N
| Realtime ΓΔ | -1,00 -0,05% 1.834,40 |
| Τζίρος | 155.73 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6033.11 | 0.9393% |
| DAX | 23699.12 | 0.7777% |
| SXXP | 546.91 | 0.3615% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15545 |
| EUR/CHF | 0.94058 |
| USD/ZAR | 17.8359 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:06:29.026 | 1,60 | 21,00 | 1,60 | 1,58 | I | P |
| 17:06:29.026 | 1,60 | 179,00 | 1,60 | 1,58 | I | P |
| 16:54:49.301 | 1,59 | 571,00 | 1,58 | 1,59 | S | T |
| 16:50:47.911 | 1,58 | 90,00 | 1,59 | 1,59 | B | T |
| 16:50:47.911 | 1,59 | 673,00 | 1,59 | 1,59 | B | T |
| 16:19:40.303 | 1,59 | 263,00 | 1,59 | 1,59 | B | T |
| 15:25:20.622 | 1,59 | 4.250,00 | 1,59 | 1,59 | S | T |
| 14:55:06.198 | 1,59 | 3.851,00 | 1,59 | 1,59 | B | T |
| 14:55:04.049 | 1,59 | 2.000,00 | 1,58 | 1,59 | S | T |
| 14:55:04.049 | 1,59 | 763,00 | 1,58 | 1,59 | S | T |
| 14:40:19.966 | 1,58 | 50,00 | 1,58 | 1,58 | S | T |
| 14:40:19.966 | 1,58 | 420,00 | 1,58 | 1,58 | S | T |
| 14:40:19.966 | 1,58 | 1.125,00 | 1,58 | 1,58 | S | T |
| 14:38:14.696 | 1,58 | 1.000,00 | 1,58 | 1,58 | S | T |
| 14:12:13.687 | 1,58 | 775,00 | 1,58 | 1,58 | S | T |
| 14:09:45.335 | 1,58 | 844,00 | 1,58 | 1,58 | B | T |
| 13:15:26.110 | 1,58 | 788,00 | 1,58 | 1,58 | B | T |
| 11:35:25.229 | 1,58 | 11,00 | 1,58 | 1,58 | B | T |
| 11:27:22.287 | 1,57 | 49,00 | 1,57 | 1,58 | B | T |
| 11:22:53.984 | 1,57 | 1.237,00 | 1,57 | 1,58 | B | T |
| 11:22:53.984 | 1,57 | 763,00 | 1,57 | 1,58 | B | T |
| 11:18:00.618 | 1,57 | 325,00 | 1,57 | 1,58 | B | T |
| 10:53:50.737 | 1,57 | 200,00 | 1,57 | 1,58 | B | T |
| 10:40:25.115 | 1,57 | 225,00 | 1,57 | 1,58 | B | T |