Χρηματιστήριο \

DEMETRA HOLDINGS PLC
ΔΗΕΠ
ΔΗΕΠ

DEMETRA HOLDINGS PLC

1.6600
-0.0050 -0.3003%
24/06/2026 , 17:25 Πρ. Κλείσιμο 1.6650
Χαμηλό Υψηλό
1,64 1,67
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,36 1,75
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:55:30.786 1,66 900,00 1,65 1,66ST
16:54:55.393 1,66 987,00 1,66 1,66ST
16:47:01.960 1,66 2.000,00 1,66 1,66ST
16:02:20.984 1,67 1.000,00 1,66 1,67ST
15:25:00.422 1,65 3.120,00 1,65 1,67BT
15:24:09.509 1,64 183,00 1,64 1,67BT
15:24:09.509 1,64 61,00 1,64 1,67BT
15:23:52.485 1,64 244,00 1,64 1,67BT
14:42:57.481 1,64 695,00 1,66 1,67BT
14:42:57.481 1,65 5.000,00 1,66 1,67BT
14:42:57.481 1,65 100,00 1,66 1,67BT
14:42:57.481 1,65 950,00 1,66 1,67BT
14:42:57.481 1,65 3.215,00 1,66 1,67BT
14:42:57.481 1,66 40,00 1,66 1,67BT
13:16:01.922 1,65 1.525,00 1,65 1,65ST
13:16:01.922 1,65 260,00 1,65 1,65ST
13:15:10.079 1,65 250,00 1,65 1,65ST
13:01:13.837 1,65 50,00 1,65 1,65BT
12:54:49.172 1,65 100,00 1,65 1,65ST
12:51:56.553 1,65 100,00 1,65 1,65ST
12:50:43.145 1,65 1.000,00 1,65 1,67BT
12:50:43.145 1,65 1.800,00 1,65 1,67BT
12:50:43.145 1,65 891,00 1,65 1,67BT
12:49:11.630 1,65 109,00 1,65 1,67BT
12:49:11.630 1,65 1.479,00 1,65 1,67BT
12:26:48.100 1,65 50,00 1,65 1,67BT
12:10:39.689 1,66 69,00 1,66 1,67BT
12:10:39.689 1,66 18,00 1,66 1,67BT
12:10:10.549 1,66 88,00 1,66 1,67BT
11:58:17.901 1,66 506,00 1,66 1,67BT
11:43:45.585 1,66 88,00 1,66 1,66ST
11:43:28.769 1,66 1.300,00 1,66 1,66ST