DEMETRA HOLDINGS PLC
ΔΗΕΠ
ΔΗΕΠ

DEMETRA HOLDINGS PLC

1.7350
-0.0100 -0.5731%
31/10/2024 , 17:25 Πρ. Κλείσιμο 1.7450
Χαμηλό Υψηλό
1,71 1,74
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,61 1,80
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:58:45.462 1,74 251,00 1,72 1,74ST
16:50:09.939 1,72 1.138,00 1,72 1,72ST
16:11:44.201 1,72 368,00 1,72 1,73BT
16:11:44.200 1,72 100,00 1,72 1,73BT
16:11:44.199 1,72 213,00 1,72 1,73BT
16:10:20.979 1,72 1.787,00 1,72 1,73BT
12:52:36.599 1,72 1.526,00 1,72 1,74BT
12:19:55.761 1,72 513,00 1,72 1,74BT
11:50:11.346 1,72 388,00 1,72 1,72ST
11:50:11.345 1,72 388,00 1,72 1,72ST
11:50:11.345 1,72 64,00 1,72 1,72ST
11:22:21.762 1,71 1.206,00 1,72 1,72BT
11:22:21.761 1,72 751,00 1,72 1,72BT
11:22:21.760 1,72 681,00 1,72 1,72BT
11:22:17.395 1,72 324,00 1,72 1,74BT
11:15:56.096 1,72 575,00 1,72 1,74BT
11:11:45.683 1,72 663,00 1,72 1,74BT
11:11:01.740 1,72 450,00 1,72 1,74BT
11:06:39.127 1,72 388,00 1,72 1,74BT
10:54:51.741 1,72 319,00 1,72 1,74BT
10:54:51.741 1,72 200,00 1,72 1,74BT
10:54:51.740 1,72 600,00 1,72 1,74BT