| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:02:39.269 | 1,48 | 11,00 | 1,48 | 1,49 | B | T |
| 16:05:12.563 | 1,49 | 100,00 | 1,49 | 1,50 | B | T |
| 15:18:45.033 | 1,50 | 100,00 | 1,50 | 1,51 | B | T |
| 15:10:05.433 | 1,51 | 50,00 | 1,49 | 1,51 | S | T |
| 14:53:21.212 | 1,50 | 2.000,00 | 1,49 | 1,50 | S | T |
| 14:53:21.212 | 1,50 | 500,00 | 1,49 | 1,50 | S | T |
| 14:53:21.212 | 1,50 | 400,00 | 1,49 | 1,50 | S | T |
| 12:57:42.759 | 1,50 | 100,00 | 1,48 | 1,50 | S | T |
| 12:57:30.309 | 1,49 | 1.000,00 | 1,48 | 1,49 | S | T |
| 12:37:03.470 | 1,48 | 4.000,00 | 1,48 | 1,49 | B | T |
| 12:31:25.166 | 1,50 | 1.000,00 | 1,48 | 1,50 | S | T |
| 12:31:25.166 | 1,50 | 1.480,00 | 1,48 | 1,50 | S | T |
| 12:28:25.183 | 1,50 | 1.000,00 | 1,48 | 1,50 | S | T |
| 12:25:23.363 | 1,48 | 500,00 | 1,48 | 1,50 | B | T |
| 12:25:23.363 | 1,48 | 2.500,00 | 1,48 | 1,50 | B | T |
| 12:24:48.263 | 1,48 | 5.000,00 | 1,48 | 1,50 | B | T |
| 11:46:43.918 | 1,49 | 500,00 | 1,49 | 1,50 | B | T |
| 11:21:09.125 | 1,50 | 100,00 | 1,51 | 1,53 | B | T |
| 11:21:09.125 | 1,50 | 3.000,00 | 1,51 | 1,53 | B | T |
| 11:21:09.125 | 1,51 | 500,00 | 1,51 | 1,53 | B | T |
| 11:21:09.125 | 1,51 | 580,00 | 1,51 | 1,53 | B | T |
| 11:21:09.125 | 1,51 | 340,00 | 1,51 | 1,53 | B | T |
| 10:55:45.748 | 1,52 | 100,00 | 1,52 | 1,53 | B | T |
| 10:55:18.100 | 1,53 | 1.511,00 | 1,53 | 1,54 | B | T |
| 10:52:39.386 | 1,53 | 1.000,00 | 1,53 | 1,54 | B | T |
| 10:51:17.846 | 1,53 | 3.599,00 | 1,52 | 1,53 | S | T |
| 10:51:17.846 | 1,53 | 2.000,00 | 1,52 | 1,53 | S | T |
| 10:51:17.846 | 1,53 | 1.890,00 | 1,52 | 1,53 | S | T |
| 10:38:08.984 | 1,52 | 600,00 | 1,51 | 1,52 | S | T |
| 10:35:47.352 | 1,52 | 100,00 | 1,51 | 1,52 | S | T |