N
| Realtime ΓΔ | 23,46 0,94% 2.528,83 |
| Τζίρος | 39.51 εκ |
| Τελ. Ενημ. | 11:58 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25699.91 | 0.4653% |
| SXXP | 648.35 | 1.414% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14543 |
| EUR/CHF | 0.91905 |
| USD/ZAR | 16.2257 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3,57 | 3,44 | 3,47 | 3,55 | 288.519 | 3,49 | 1.017.059 | 587 |
| 30/06/2026 | 3,51 | 3,44 | 3,50 | 3,49 | 199.960 | 3,49 | 694.503 | 394 |
| 29/06/2026 | 3,52 | 3,40 | 3,40 | 3,49 | 312.993 | 3,44 | 1.086.363 | 595 |
| 26/06/2026 | 3,46 | 3,32 | 3,35 | 3,44 | 340.772 | 3,38 | 1.146.927 | 696 |
| 25/06/2026 | 3,49 | 3,37 | 3,49 | 3,38 | 257.372 | 3,43 | 876.315 | 709 |
| 24/06/2026 | 3,44 | 3,40 | 3,43 | 3,43 | 196.549 | 3,44 | 671.413 | 347 |
| 23/06/2026 | 3,48 | 3,42 | 3,42 | 3,44 | 236.556 | 3,51 | 814.716 | 454 |
| 19/06/2026 | 3,52 | 3,37 | 3,37 | 3,52 | 413.101 | 3,38 | 1.425.078 | 811 |
| 18/06/2026 | 3,44 | 3,35 | 3,43 | 3,38 | 254.078 | 3,38 | 856.507 | 396 |
| 17/06/2026 | 3,45 | 3,37 | 3,40 | 3,38 | 354.087 | 3,38 | 1.206.097 | 584 |
| 16/06/2026 | 3,39 | 3,33 | 3,39 | 3,38 | 262.817 | 3,36 | 880.017 | 414 |
| 12/06/2026 | 3,36 | 3,29 | 3,35 | 3,31 | 510.282 | 3,27 | 1.695.489 | 765 |
| 10/06/2026 | 3,40 | 3,29 | 3,40 | 3,32 | 339.651 | 3,38 | 1.130.681 | 711 |
| 09/06/2026 | 3,42 | 3,35 | 3,41 | 3,38 | 365.474 | 3,40 | 1.238.630 | 603 |
| 08/06/2026 | 3,46 | 3,40 | 3,43 | 3,40 | 269.912 | 3,48 | 924.603 | 571 |
| 05/06/2026 | 3,59 | 3,48 | 3,59 | 3,48 | 323.121 | 3,54 | 1.133.639 | 574 |
| 04/06/2026 | 3,59 | 3,49 | 3,55 | 3,54 | 591.043 | 3,61 | 2.096.163 | 934 |
| 03/06/2026 | 3,61 | 3,56 | 3,61 | 3,61 | 274.929 | 3,58 | 985.661 | 599 |
| 02/06/2026 | 3,67 | 3,50 | 3,63 | 3,58 | 437.649 | 3,69 | 1.577.246 | 831 |
| 29/05/2026 | 3,69 | 3,62 | 3,63 | 3,69 | 361.557 | 3,60 | 1.322.195 | 643 |
| 28/05/2026 | 3,62 | 3,53 | 3,56 | 3,60 | 319.749 | 3,56 | 1.144.248 | 499 |
| 27/05/2026 | 3,63 | 3,55 | 3,62 | 3,56 | 256.939 | 3,60 | 923.679 | 576 |
| 26/05/2026 | 3,61 | 3,52 | 3,52 | 3,60 | 384.767 | 3,55 | 1.373.322 | 528 |
| 25/05/2026 | 3,55 | 3,50 | 3,51 | 3,55 | 240.219 | 3,47 | 847.247 | 414 |
| 22/05/2026 | 3,50 | 3,42 | 3,50 | 3,47 | 211.567 | 3,45 | 729.488 | 550 |
| 21/05/2026 | 3,53 | 3,45 | 3,50 | 3,45 | 199.583 | 3,45 | 693.493 | 396 |
| 20/05/2026 | 3,50 | 3,37 | 3,42 | 3,45 | 231.629 | 3,42 | 800.724 | 583 |
| 19/05/2026 | 3,60 | 3,42 | 3,59 | 3,42 | 402.130 | 3,56 | 1.421.649 | 811 |
| 18/05/2026 | 3,61 | 3,54 | 3,55 | 3,56 | 320.367 | 3,62 | 1.143.897 | 542 |
| 15/05/2026 | 3,74 | 3,56 | 3,60 | 3,62 | 437.737 | 3,60 | 1.584.435 | 817 |
| 14/05/2026 | 3,64 | 3,57 | 3,63 | 3,60 | 349.083 | 3,60 | 1.257.074 | 521 |
| 13/05/2026 | 3,61 | 3,51 | 3,51 | 3,60 | 292.133 | 3,56 | 1.042.581 | 689 |
| 12/05/2026 | 3,57 | 3,49 | 3,54 | 3,56 | 424.534 | 3,60 | 1.499.542 | 785 |
| 11/05/2026 | 3,63 | 3,48 | 3,56 | 3,60 | 335.562 | 3,53 | 1.189.506 | 755 |
| 08/05/2026 | 3,56 | 3,45 | 3,45 | 3,53 | 308.786 | 3,52 | 1.085.571 | 671 |
| 07/05/2026 | 3,57 | 3,45 | 3,50 | 3,52 | 361.863 | 3,50 | 1.270.833 | 721 |
| 06/05/2026 | 3,50 | 3,25 | 3,25 | 3,50 | 888.388 | 3,24 | 3.021.698 | 1.558 |
| 05/05/2026 | 3,24 | 3,12 | 3,12 | 3,24 | 347.417 | 3,17 | 1.103.045 | 656 |
| 30/04/2026 | 3,07 | 2,94 | 2,94 | 3,05 | 309.629 | 2,98 | 929.812 | 500 |
| 29/04/2026 | 3,01 | 2,95 | 2,98 | 2,98 | 217.416 | 2,99 | 648.021 | 465 |
| 28/04/2026 | 3,08 | 2,98 | 3,08 | 2,99 | 324.823 | 3,08 | 979.916 | 657 |
| 27/04/2026 | 3,13 | 3,04 | 3,11 | 3,08 | 271.690 | 3,08 | 839.830 | 471 |
| 24/04/2026 | 3,14 | 3,08 | 3,12 | 3,08 | 240.028 | 3,13 | 745.437 | 509 |
| 23/04/2026 | 3,16 | 3,10 | 3,13 | 3,13 | 229.499 | 3,13 | 718.197 | 395 |
| 22/04/2026 | 3,19 | 3,12 | 3,19 | 3,13 | 248.782 | 3,19 | 784.066 | 381 |
| 21/04/2026 | 3,20 | 3,16 | 3,20 | 3,19 | 198.461 | 3,19 | 631.399 | 333 |
| 20/04/2026 | 3,20 | 3,13 | 3,14 | 3,19 | 274.898 | 3,24 | 873.109 | 456 |
| 16/04/2026 | 3,26 | 3,15 | 3,16 | 3,17 | 256.401 | 3,16 | 819.991 | 525 |
| 15/04/2026 | 3,23 | 3,16 | 3,20 | 3,16 | 312.149 | 3,20 | 997.582 | 447 |
| 14/04/2026 | 3,21 | 3,08 | 3,08 | 3,20 | 613.792 | 3,05 | 1.913.996 | 924 |
| 09/04/2026 | 3,06 | 3,00 | 3,01 | 3,05 | 302.725 | 3,08 | 917.571 | 565 |
| 08/04/2026 | 3,13 | 3,03 | 3,06 | 3,08 | 555.122 | 2,90 | 1.715.559 | 1.327 |
| 07/04/2026 | 2,97 | 2,90 | 2,95 | 2,90 | 370.168 | 2,95 | 1.085.244 | 761 |
| 02/04/2026 | 3,01 | 2,93 | 2,94 | 2,95 | 408.582 | 3,05 | 1.210.793 | 716 |
| 01/04/2026 | 3,09 | 2,99 | 3,09 | 3,05 | 340.642 | 2,89 | 1.032.329 | 555 |
| 31/03/2026 | 2,91 | 2,81 | 2,81 | 2,89 | 258.345 | 2,81 | 737.548 | 607 |
| 30/03/2026 | 2,88 | 2,80 | 2,81 | 2,81 | 251.852 | 2,84 | 713.441 | 521 |
| 26/03/2026 | 3,03 | 2,93 | 3,03 | 2,95 | 326.654 | 2,97 | 967.811 | 836 |
| 24/03/2026 | 3,11 | 2,95 | 3,04 | 2,97 | 369.928 | 3,11 | 1.116.102 | 1.013 |
| 23/03/2026 | 3,13 | 2,91 | 2,99 | 3,11 | 399.172 | 3,08 | 1.196.657 | 1.164 |
| 20/03/2026 | 3,12 | 3,01 | 3,05 | 3,08 | 1.744.561 | 3,02 | 5.359.781 | 790 |
| 19/03/2026 | 3,07 | 2,99 | 2,99 | 3,02 | 322.092 | 3,09 | 973.261 | 769 |
| 18/03/2026 | 3,21 | 3,09 | 3,15 | 3,09 | 330.901 | 3,15 | 1.046.873 | 699 |
| 17/03/2026 | 3,16 | 3,00 | 3,00 | 3,15 | 298.897 | 3,04 | 917.204 | 710 |
| 13/03/2026 | 3,08 | 2,96 | 3,00 | 3,08 | 271.511 | 3,01 | 824.122 | 616 |
| 12/03/2026 | 3,08 | 3,01 | 3,05 | 3,01 | 287.288 | 3,10 | 874.975 | 761 |
| 11/03/2026 | 3,12 | 3,04 | 3,11 | 3,10 | 209.759 | 3,08 | 646.569 | 398 |
| 10/03/2026 | 3,11 | 3,03 | 3,07 | 3,08 | 282.476 | 2,96 | 867.611 | 589 |
| 09/03/2026 | 2,96 | 2,79 | 2,92 | 2,96 | 480.091 | 2,97 | 1.395.938 | 762 |
| 06/03/2026 | 3,09 | 2,95 | 3,04 | 2,97 | 301.442 | 3,04 | 905.235 | 736 |
| 05/03/2026 | 3,17 | 3,02 | 3,10 | 3,04 | 333.533 | 3,07 | 1.033.999 | 795 |
| 04/03/2026 | 3,10 | 2,86 | 2,86 | 3,07 | 467.462 | 2,89 | 1.410.210 | 1.226 |
| 03/03/2026 | 3,16 | 2,87 | 3,16 | 2,89 | 887.603 | 3,16 | 2.646.023 | 1.490 |
| 02/03/2026 | 3,25 | 3,09 | 3,15 | 3,16 | 570.876 | 3,25 | 1.808.305 | 1.144 |
| 27/02/2026 | 3,37 | 3,24 | 3,29 | 3,25 | 252.834 | 3,32 | 839.255 | 532 |
| 26/02/2026 | 3,39 | 3,31 | 3,32 | 3,32 | 234.162 | 3,33 | 781.066 | 682 |
| 25/02/2026 | 3,34 | 3,29 | 3,30 | 3,33 | 261.024 | 3,26 | 865.730 | 513 |
| 24/02/2026 | 3,35 | 3,18 | 3,24 | 3,26 | 416.468 | 3,22 | 1.368.661 | 1.138 |
| 20/02/2026 | 3,29 | 3,20 | 3,24 | 3,22 | 253.168 | 3,24 | 820.441 | 581 |
| 19/02/2026 | 3,34 | 3,22 | 3,27 | 3,24 | 339.999 | 3,34 | 1.105.248 | 637 |
| 18/02/2026 | 3,38 | 3,22 | 3,29 | 3,34 | 446.078 | 3,29 | 1.479.196 | 1.095 |
| 17/02/2026 | 3,45 | 3,27 | 3,44 | 3,29 | 469.874 | 3,41 | 1.573.605 | 795 |
| 16/02/2026 | 3,49 | 3,40 | 3,41 | 3,41 | 244.450 | 3,41 | 839.053 | 481 |
| 13/02/2026 | 3,54 | 3,40 | 3,51 | 3,41 | 434.917 | 3,51 | 1.503.127 | 977 |
| 12/02/2026 | 3,59 | 3,51 | 3,59 | 3,51 | 406.458 | 3,57 | 1.436.858 | 1.028 |
| 11/02/2026 | 3,58 | 3,46 | 3,48 | 3,57 | 710.801 | 3,42 | 2.501.690 | 1.359 |
| 10/02/2026 | 3,49 | 3,40 | 3,40 | 3,42 | 278.931 | 3,40 | 960.411 | 597 |
| 09/02/2026 | 3,56 | 3,40 | 3,53 | 3,40 | 408.573 | 3,43 | 1.419.132 | 829 |
| 06/02/2026 | 3,46 | 3,33 | 3,43 | 3,43 | 413.107 | 3,43 | 1.401.924 | 1.024 |
| 05/02/2026 | 3,51 | 3,41 | 3,41 | 3,43 | 332.234 | 3,42 | 1.145.542 | 776 |
| 04/02/2026 | 3,48 | 3,40 | 3,48 | 3,42 | 342.606 | 3,48 | 1.178.742 | 744 |
| 03/02/2026 | 3,52 | 3,46 | 3,48 | 3,48 | 244.092 | 3,42 | 850.845 | 508 |
| 02/02/2026 | 3,45 | 3,31 | 3,32 | 3,42 | 286.707 | 3,37 | 977.860 | 659 |
| 30/01/2026 | 3,47 | 3,34 | 3,37 | 3,37 | 377.371 | 3,37 | 1.278.687 | 754 |
| 29/01/2026 | 3,50 | 3,36 | 3,49 | 3,37 | 612.027 | 3,46 | 2.092.433 | 1.173 |
| 28/01/2026 | 3,55 | 3,44 | 3,55 | 3,46 | 328.543 | 3,51 | 1.145.153 | 735 |
| 27/01/2026 | 3,61 | 3,50 | 3,50 | 3,51 | 633.224 | 3,50 | 2.237.233 | 983 |
| 26/01/2026 | 3,53 | 3,50 | 3,51 | 3,50 | 313.415 | 3,55 | 1.100.772 | 643 |
| 23/01/2026 | 3,55 | 3,50 | 3,54 | 3,55 | 357.931 | 3,54 | 1.260.981 | 671 |
| 22/01/2026 | 3,65 | 3,50 | 3,55 | 3,54 | 771.944 | 3,46 | 2.764.047 | 1.955 |
| 21/01/2026 | 3,50 | 3,30 | 3,36 | 3,46 | 678.055 | 3,33 | 2.307.163 | 1.498 |
| 20/01/2026 | 3,50 | 3,30 | 3,50 | 3,33 | 665.796 | 3,50 | 2.256.980 | 1.228 |
| 19/01/2026 | 3,52 | 3,13 | 3,20 | 3,50 | 1.123.782 | 3,23 | 3.811.191 | 1.818 |
| 16/01/2026 | 3,31 | 3,21 | 3,30 | 3,23 | 347.049 | 3,28 | 1.132.052 | 819 |
| 15/01/2026 | 3,32 | 3,23 | 3,23 | 3,28 | 406.319 | 3,23 | 1.332.223 | 851 |
| 14/01/2026 | 3,35 | 3,19 | 3,20 | 3,23 | 604.262 | 3,19 | 1.958.256 | 1.079 |
| 13/01/2026 | 3,21 | 3,14 | 3,17 | 3,19 | 352.314 | 3,15 | 1.119.922 | 663 |
| 12/01/2026 | 3,18 | 3,10 | 3,14 | 3,15 | 246.441 | 3,14 | 774.070 | 518 |
| 09/01/2026 | 3,16 | 3,02 | 3,02 | 3,14 | 433.991 | 3,02 | 1.343.856 | 944 |
| 08/01/2026 | 3,06 | 3,00 | 3,04 | 3,02 | 331.688 | 3,04 | 1.004.483 | 750 |
| 07/01/2026 | 3,07 | 3,00 | 3,07 | 3,04 | 258.208 | 3,05 | 781.570 | 662 |
| 05/01/2026 | 3,07 | 3,00 | 3,03 | 3,05 | 373.000 | 3,03 | 1.132.906 | 739 |
| 02/01/2026 | 3,08 | 2,96 | 2,98 | 3,03 | 312.738 | 2,97 | 944.956 | 613 |
| 31/12/2025 | 2,98 | 2,94 | 2,95 | 2,97 | 209.513 | 2,96 | 621.343 | 310 |
| 30/12/2025 | 2,96 | 2,87 | 2,96 | 2,96 | 383.432 | 2,93 | 1.120.388 | 619 |
| 29/12/2025 | 2,93 | 2,81 | 2,83 | 2,93 | 277.924 | 2,83 | 798.797 | 520 |
| 23/12/2025 | 2,87 | 2,77 | 2,85 | 2,83 | 230.302 | 2,83 | 648.130 | 732 |
| 22/12/2025 | 2,92 | 2,83 | 2,90 | 2,83 | 290.346 | 2,89 | 835.494 | 766 |
| 19/12/2025 | 2,90 | 2,77 | 2,78 | 2,89 | 369.922 | 2,81 | 1.050.591 | 698 |
| 18/12/2025 | 2,82 | 2,77 | 2,81 | 2,81 | 158.989 | 2,79 | 443.772 | 382 |
| 17/12/2025 | 2,81 | 2,70 | 2,70 | 2,79 | 395.426 | 2,68 | 1.090.386 | 1.048 |
| 16/12/2025 | 2,71 | 2,66 | 2,71 | 2,68 | 188.975 | 2,72 | 505.782 | 469 |
| 15/12/2025 | 2,74 | 2,69 | 2,72 | 2,72 | 214.803 | 2,71 | 583.251 | 542 |
| 12/12/2025 | 2,72 | 2,64 | 2,68 | 2,71 | 385.410 | 2,66 | 1.031.728 | 591 |
| 11/12/2025 | 2,72 | 2,66 | 2,72 | 2,66 | 419.378 | 2,65 | 1.128.656 | 923 |
| 10/12/2025 | 2,66 | 2,45 | 2,49 | 2,65 | 752.528 | 2,48 | 1.927.210 | 1.244 |
| 09/12/2025 | 2,49 | 2,46 | 2,49 | 2,48 | 204.031 | 2,49 | 504.748 | 383 |
| 08/12/2025 | 2,49 | 2,46 | 2,47 | 2,49 | 109.480 | 2,47 | 270.609 | 247 |
| 05/12/2025 | 2,49 | 2,46 | 2,49 | 2,47 | 77.969 | 2,47 | 192.489 | 184 |
| 04/12/2025 | 2,48 | 2,45 | 2,48 | 2,47 | 104.879 | 2,46 | 258.340 | 225 |
| 03/12/2025 | 2,50 | 2,44 | 2,44 | 2,46 | 187.334 | 2,44 | 460.789 | 316 |
| 02/12/2025 | 2,46 | 2,41 | 2,41 | 2,44 | 102.727 | 2,41 | 250.637 | 221 |
| 01/12/2025 | 2,44 | 2,41 | 2,44 | 2,41 | 49.436 | 2,44 | 119.811 | 134 |
| 28/11/2025 | 2,50 | 2,43 | 2,50 | 2,44 | 87.810 | 2,48 | 214.671 | 188 |
| 26/11/2025 | 2,51 | 2,46 | 2,51 | 2,48 | 210.469 | 2,50 | 522.852 | 467 |
| 25/11/2025 | 2,50 | 2,37 | 2,40 | 2,50 | 556.737 | 2,39 | 1.372.415 | 810 |
| 24/11/2025 | 2,39 | 2,35 | 2,38 | 2,39 | 122.566 | 2,36 | 291.102 | 280 |
| 21/11/2025 | 2,37 | 2,33 | 2,34 | 2,36 | 84.340 | 2,38 | 197.545 | 218 |
| 20/11/2025 | 2,38 | 2,33 | 2,33 | 2,38 | 126.096 | 2,31 | 296.056 | 290 |
| 19/11/2025 | 2,31 | 2,27 | 2,30 | 2,31 | 205.448 | 2,30 | 469.915 | 413 |
| 18/11/2025 | 2,39 | 2,29 | 2,39 | 2,30 | 150.197 | 2,39 | 348.618 | 345 |
| 17/11/2025 | 2,43 | 2,36 | 2,38 | 2,39 | 63.941 | 2,38 | 153.104 | 184 |
| 14/11/2025 | 2,40 | 2,36 | 2,39 | 2,38 | 123.545 | 2,41 | 293.625 | 260 |
| 13/11/2025 | 2,45 | 2,38 | 2,38 | 2,41 | 319.888 | 2,38 | 772.035 | 450 |
| 12/11/2025 | 2,40 | 2,36 | 2,37 | 2,38 | 129.427 | 2,35 | 306.892 | 271 |
| 11/11/2025 | 2,35 | 2,32 | 2,34 | 2,35 | 118.587 | 2,33 | 276.460 | 228 |
| 10/11/2025 | 2,35 | 2,30 | 2,32 | 2,33 | 124.092 | 2,30 | 288.951 | 282 |
| 07/11/2025 | 2,33 | 2,27 | 2,31 | 2,30 | 152.265 | 2,33 | 350.730 | 328 |
| 06/11/2025 | 2,34 | 2,30 | 2,32 | 2,33 | 154.542 | 2,35 | 359.059 | 277 |
| 05/11/2025 | 2,37 | 2,32 | 2,35 | 2,35 | 123.759 | 2,36 | 289.995 | 274 |
| 04/11/2025 | 2,39 | 2,32 | 2,39 | 2,36 | 274.774 | 2,39 | 645.678 | 394 |
| 03/11/2025 | 2,42 | 2,39 | 2,42 | 2,39 | 115.112 | 2,40 | 276.429 | 247 |
| 31/10/2025 | 2,43 | 2,38 | 2,40 | 2,40 | 171.049 | 2,41 | 410.963 | 332 |
| 30/10/2025 | 2,46 | 2,40 | 2,43 | 2,41 | 243.747 | 2,40 | 591.859 | 493 |
| 29/10/2025 | 2,45 | 2,40 | 2,42 | 2,40 | 137.098 | 2,40 | 331.487 | 312 |
| 27/10/2025 | 2,44 | 2,37 | 2,40 | 2,40 | 67.987 | 2,40 | 162.513 | 181 |
| 24/10/2025 | 2,43 | 2,38 | 2,43 | 2,40 | 161.702 | 2,40 | 388.892 | 364 |
| 23/10/2025 | 2,46 | 2,38 | 2,40 | 2,40 | 197.204 | 2,41 | 478.489 | 345 |
| 22/10/2025 | 2,54 | 2,38 | 2,40 | 2,41 | 484.314 | 2,42 | 1.192.751 | 852 |
| 21/10/2025 | 2,42 | 2,27 | 2,30 | 2,42 | 558.549 | 2,28 | 1.324.770 | 765 |
| 20/10/2025 | 2,30 | 2,24 | 2,30 | 2,28 | 337.412 | 2,24 | 753.715 | 274 |
| 17/10/2025 | 2,28 | 2,17 | 2,20 | 2,24 | 486.632 | 2,22 | 1.078.645 | 798 |
| 16/10/2025 | 2,32 | 2,22 | 2,32 | 2,22 | 460.944 | 2,30 | 1.042.664 | 737 |
| 15/10/2025 | 2,38 | 2,26 | 2,36 | 2,30 | 404.486 | 2,35 | 937.579 | 668 |
| 14/10/2025 | 2,41 | 2,33 | 2,40 | 2,35 | 234.902 | 2,41 | 556.539 | 685 |
| 13/10/2025 | 2,46 | 2,40 | 2,40 | 2,41 | 275.534 | 2,44 | 666.880 | 488 |
| 10/10/2025 | 2,45 | 2,41 | 2,41 | 2,44 | 214.240 | 2,38 | 520.257 | 340 |
| 09/10/2025 | 2,42 | 2,33 | 2,34 | 2,38 | 239.976 | 2,35 | 573.841 | 436 |
| 08/10/2025 | 2,40 | 2,33 | 2,39 | 2,35 | 171.013 | 2,37 | 404.232 | 368 |
| 07/10/2025 | 2,38 | 2,33 | 2,36 | 2,37 | 149.433 | 2,36 | 351.211 | 269 |
| 06/10/2025 | 2,44 | 2,35 | 2,43 | 2,36 | 221.237 | 2,40 | 526.272 | 415 |
| 03/10/2025 | 2,44 | 2,38 | 2,40 | 2,40 | 211.167 | 2,40 | 508.842 | 360 |
| 01/10/2025 | 2,45 | 2,38 | 2,44 | 2,40 | 293.759 | 2,43 | 706.547 | 534 |
| 30/09/2025 | 2,49 | 2,40 | 2,49 | 2,43 | 203.679 | 2,49 | 497.635 | 402 |
| 29/09/2025 | 2,54 | 2,48 | 2,51 | 2,49 | 158.375 | 2,51 | 397.113 | 285 |
| 26/09/2025 | 2,55 | 2,50 | 2,51 | 2,51 | 271.103 | 2,49 | 682.872 | 628 |
| 25/09/2025 | 2,59 | 2,46 | 2,54 | 2,49 | 829.744 | 2,49 | 2.098.574 | 1.183 |
| 24/09/2025 | 2,53 | 2,46 | 2,48 | 2,49 | 302.162 | 2,52 | 751.609 | 489 |
| 23/09/2025 | 2,52 | 2,42 | 2,44 | 2,52 | 515.659 | 2,41 | 1.274.620 | 905 |
| 22/09/2025 | 2,42 | 2,37 | 2,39 | 2,41 | 112.188 | 2,40 | 268.418 | 304 |
| 19/09/2025 | 2,40 | 2,34 | 2,39 | 2,40 | 196.588 | 2,36 | 466.477 | 308 |
| 18/09/2025 | 2,40 | 2,36 | 2,38 | 2,36 | 158.687 | 2,38 | 377.151 | 319 |
| 17/09/2025 | 2,44 | 2,35 | 2,44 | 2,38 | 156.302 | 2,40 | 371.695 | 317 |
| 16/09/2025 | 2,41 | 2,37 | 2,40 | 2,40 | 168.942 | 2,40 | 404.047 | 338 |
| 15/09/2025 | 2,46 | 2,36 | 2,36 | 2,40 | 254.101 | 2,39 | 614.658 | 435 |
| 12/09/2025 | 2,43 | 2,36 | 2,36 | 2,39 | 202.418 | 2,36 | 483.413 | 445 |
| 11/09/2025 | 2,39 | 2,34 | 2,35 | 2,36 | 203.247 | 2,35 | 480.011 | 441 |
| 10/09/2025 | 2,36 | 2,27 | 2,30 | 2,35 | 280.273 | 2,26 | 644.027 | 596 |
| 09/09/2025 | 2,30 | 2,26 | 2,29 | 2,26 | 88.785 | 2,26 | 201.563 | 202 |
| 08/09/2025 | 2,32 | 2,24 | 2,30 | 2,26 | 158.279 | 2,25 | 359.004 | 329 |
| 05/09/2025 | 2,33 | 2,25 | 2,25 | 2,25 | 210.605 | 2,25 | 479.568 | 529 |
| 04/09/2025 | 2,31 | 2,25 | 2,31 | 2,25 | 112.027 | 2,28 | 254.776 | 210 |
| 03/09/2025 | 2,31 | 2,27 | 2,29 | 2,28 | 242.419 | 2,29 | 554.017 | 426 |
| 02/09/2025 | 2,36 | 2,27 | 2,36 | 2,29 | 339.132 | 2,40 | 782.720 | 577 |
| 01/09/2025 | 2,47 | 2,38 | 2,44 | 2,40 | 297.734 | 2,42 | 720.789 | 506 |
| 29/08/2025 | 2,46 | 2,40 | 2,45 | 2,42 | 212.033 | 2,46 | 514.636 | 491 |
| 28/08/2025 | 2,56 | 2,38 | 2,53 | 2,46 | 515.698 | 2,53 | 1.265.200 | 762 |
| 27/08/2025 | 2,60 | 2,50 | 2,58 | 2,53 | 294.020 | 2,58 | 749.449 | 567 |
| 26/08/2025 | 2,62 | 2,50 | 2,62 | 2,58 | 591.639 | 2,62 | 1.513.960 | 786 |
| 25/08/2025 | 2,65 | 2,56 | 2,58 | 2,62 | 585.650 | 2,56 | 1.533.141 | 934 |
| 22/08/2025 | 2,56 | 2,47 | 2,47 | 2,56 | 720.387 | 2,44 | 1.817.663 | 1.010 |
| 21/08/2025 | 2,45 | 2,40 | 2,45 | 2,44 | 194.625 | 2,42 | 473.445 | 367 |
| 20/08/2025 | 2,43 | 2,35 | 2,38 | 2,42 | 137.269 | 2,40 | 328.146 | 276 |
| 19/08/2025 | 2,41 | 2,35 | 2,36 | 2,40 | 144.580 | 2,34 | 344.912 | 332 |
| 18/08/2025 | 2,41 | 2,34 | 2,40 | 2,34 | 178.293 | 2,40 | 421.293 | 466 |
| 14/08/2025 | 2,45 | 2,40 | 2,45 | 2,40 | 210.662 | 2,43 | 510.379 | 365 |
| 13/08/2025 | 2,47 | 2,39 | 2,41 | 2,43 | 279.541 | 2,40 | 680.576 | 549 |
| 12/08/2025 | 2,44 | 2,39 | 2,41 | 2,40 | 388.434 | 2,41 | 935.824 | 734 |
| 11/08/2025 | 2,44 | 2,29 | 2,30 | 2,41 | 568.287 | 2,30 | 1.353.060 | 1.063 |
| 08/08/2025 | 2,32 | 2,27 | 2,32 | 2,30 | 131.493 | 2,30 | 301.104 | 320 |
| 06/08/2025 | 2,32 | 2,27 | 2,28 | 2,31 | 216.489 | 2,29 | 497.723 | 427 |
| 05/08/2025 | 2,29 | 2,22 | 2,27 | 2,29 | 151.509 | 2,24 | 344.832 | 320 |
| 04/08/2025 | 2,24 | 2,17 | 2,20 | 2,24 | 135.159 | 2,20 | 298.419 | 203 |
| 01/08/2025 | 2,26 | 2,19 | 2,26 | 2,20 | 229.833 | 2,29 | 510.067 | 457 |
| 31/07/2025 | 2,32 | 2,26 | 2,30 | 2,29 | 305.359 | 2,29 | 691.773 | 194 |
| 30/07/2025 | 2,29 | 2,24 | 2,28 | 2,29 | 81.218 | 2,26 | 183.430 | 184 |
| 29/07/2025 | 2,28 | 2,23 | 2,23 | 2,26 | 79.876 | 2,24 | 179.632 | 177 |
| 28/07/2025 | 2,33 | 2,24 | 2,28 | 2,24 | 323.814 | 2,26 | 742.098 | 418 |
| 25/07/2025 | 2,27 | 2,22 | 2,25 | 2,26 | 192.356 | 2,25 | 432.672 | 217 |
| 24/07/2025 | 2,30 | 2,20 | 2,20 | 2,25 | 359.947 | 2,22 | 816.363 | 546 |
| 23/07/2025 | 2,28 | 2,18 | 2,25 | 2,22 | 231.047 | 2,23 | 515.223 | 441 |
| 22/07/2025 | 2,29 | 2,20 | 2,29 | 2,23 | 269.840 | 2,26 | 598.932 | 479 |
| 21/07/2025 | 2,31 | 2,23 | 2,28 | 2,26 | 155.356 | 2,28 | 352.844 | 340 |
| 18/07/2025 | 2,31 | 2,25 | 2,28 | 2,28 | 365.960 | 2,26 | 834.030 | 468 |
| 17/07/2025 | 2,29 | 2,24 | 2,24 | 2,26 | 236.577 | 2,24 | 533.709 | 496 |
| 16/07/2025 | 2,33 | 2,24 | 2,32 | 2,24 | 301.942 | 2,30 | 685.513 | 491 |
| 15/07/2025 | 2,35 | 2,28 | 2,30 | 2,30 | 299.829 | 2,28 | 693.404 | 476 |
| 14/07/2025 | 2,30 | 2,26 | 2,28 | 2,28 | 264.620 | 2,32 | 601.593 | 436 |
| 11/07/2025 | 2,33 | 2,28 | 2,29 | 2,32 | 314.546 | 2,29 | 725.900 | 449 |
| 10/07/2025 | 2,30 | 2,20 | 2,22 | 2,29 | 352.345 | 2,22 | 798.661 | 573 |
| 09/07/2025 | 2,24 | 2,20 | 2,22 | 2,22 | 256.964 | 2,20 | 570.865 | 479 |
| 08/07/2025 | 2,24 | 2,11 | 2,12 | 2,20 | 447.177 | 2,12 | 981.028 | 727 |
| 07/07/2025 | 2,14 | 2,10 | 2,10 | 2,12 | 87.259 | 2,10 | 184.169 | 193 |
| 04/07/2025 | 2,14 | 2,10 | 2,14 | 2,10 | 263.884 | 2,14 | 556.228 | 403 |
| 03/07/2025 | 2,15 | 2,12 | 2,13 | 2,14 | 127.282 | 2,12 | 270.741 | 184 |
| 02/07/2025 | 2,16 | 2,12 | 2,15 | 2,12 | 111.894 | 2,13 | 238.294 | 214 |
| 01/07/2025 | 2,15 | 2,12 | 2,14 | 2,13 | 164.940 | 2,13 | 351.279 | 379 |
| 30/06/2025 | 2,17 | 2,13 | 2,15 | 2,13 | 251.233 | 2,15 | 538.229 | 345 |
| 27/06/2025 | 2,18 | 2,06 | 2,08 | 2,15 | 1.009.279 | 2,07 | 2.163.831 | 1.146 |
| 26/06/2025 | 2,09 | 2,02 | 2,02 | 2,07 | 192.527 | 2,01 | 396.551 | 470 |
| 25/06/2025 | 2,03 | 2,00 | 2,02 | 2,01 | 155.584 | 2,02 | 312.949 | 282 |
| 24/06/2025 | 2,04 | 2,00 | 2,04 | 2,02 | 239.047 | 1,95 | 483.338 | 361 |
| 23/06/2025 | 1,95 | 1,91 | 1,93 | 1,95 | 129.537 | 1,94 | 251.288 | 254 |
| 20/06/2025 | 1,97 | 1,93 | 1,94 | 1,94 | 140.903 | 1,91 | 274.644 | 389 |
| 19/06/2025 | 1,97 | 1,91 | 1,93 | 1,91 | 332.582 | 1,95 | 645.566 | 556 |
| 18/06/2025 | 2,02 | 1,94 | 1,99 | 1,95 | 282.244 | 2,00 | 556.983 | 467 |
| 17/06/2025 | 2,01 | 1,98 | 2,01 | 2,00 | 238.856 | 2,01 | 475.473 | 389 |
| 16/06/2025 | 2,04 | 2,00 | 2,03 | 2,01 | 284.344 | 2,04 | 574.530 | 516 |
| 13/06/2025 | 2,06 | 2,01 | 2,05 | 2,04 | 407.874 | 2,10 | 830.359 | 642 |
| 12/06/2025 | 2,13 | 2,06 | 2,08 | 2,10 | 262.760 | 2,10 | 550.625 | 381 |
| 11/06/2025 | 2,10 | 2,03 | 2,05 | 2,10 | 445.617 | 2,03 | 923.375 | 451 |
| 10/06/2025 | 2,09 | 2,02 | 2,07 | 2,03 | 208.965 | 2,07 | 426.939 | 410 |
| 06/06/2025 | 2,14 | 2,04 | 2,07 | 2,07 | 222.443 | 2,07 | 464.290 | 357 |
| 05/06/2025 | 2,08 | 2,03 | 2,03 | 2,07 | 213.960 | 2,04 | 440.727 | 318 |
| 04/06/2025 | 2,06 | 2,02 | 2,02 | 2,04 | 231.726 | 2,02 | 473.280 | 278 |
| 03/06/2025 | 2,07 | 2,00 | 2,00 | 2,02 | 171.927 | 2,00 | 349.689 | 344 |
| 02/06/2025 | 2,08 | 2,00 | 2,06 | 2,00 | 225.084 | 2,07 | 455.868 | 361 |
| 30/05/2025 | 2,13 | 2,07 | 2,12 | 2,07 | 176.097 | 2,13 | 368.118 | 356 |
| 29/05/2025 | 2,15 | 2,11 | 2,14 | 2,13 | 148.866 | 2,12 | 316.592 | 287 |
| 28/05/2025 | 2,17 | 2,11 | 2,11 | 2,12 | 581.278 | 2,11 | 1.242.768 | 881 |
| 27/05/2025 | 2,11 | 2,04 | 2,04 | 2,11 | 545.539 | 2,03 | 1.140.812 | 781 |
| 26/05/2025 | 2,04 | 1,97 | 1,97 | 2,03 | 183.633 | 1,95 | 368.527 | 331 |
| 23/05/2025 | 2,03 | 1,90 | 2,01 | 1,95 | 363.554 | 1,99 | 709.654 | 536 |
| 22/05/2025 | 2,04 | 1,98 | 2,03 | 1,99 | 243.573 | 2,03 | 488.065 | 432 |
| 21/05/2025 | 2,07 | 2,02 | 2,06 | 2,03 | 175.688 | 2,05 | 358.201 | 321 |
| 20/05/2025 | 2,08 | 2,03 | 2,08 | 2,05 | 253.380 | 2,07 | 520.518 | 521 |
| 19/05/2025 | 2,09 | 2,05 | 2,07 | 2,07 | 164.151 | 2,08 | 339.367 | 283 |
| 16/05/2025 | 2,09 | 2,05 | 2,06 | 2,08 | 131.728 | 2,06 | 272.552 | 321 |
| 15/05/2025 | 2,09 | 2,05 | 2,09 | 2,06 | 150.051 | 2,10 | 310.468 | 306 |
| 14/05/2025 | 2,11 | 2,05 | 2,07 | 2,10 | 247.835 | 2,05 | 517.781 | 467 |
| 13/05/2025 | 2,07 | 2,03 | 2,07 | 2,05 | 163.769 | 2,04 | 335.025 | 332 |
| 12/05/2025 | 2,08 | 1,99 | 1,99 | 2,04 | 259.451 | 1,99 | 534.801 | 472 |
| 09/05/2025 | 2,05 | 1,99 | 2,02 | 1,99 | 244.777 | 1,99 | 492.349 | 429 |
| 08/05/2025 | 2,02 | 1,97 | 2,00 | 1,99 | 160.618 | 1,98 | 320.687 | 305 |
| 07/05/2025 | 2,04 | 1,98 | 2,03 | 1,98 | 135.826 | 2,01 | 272.385 | 298 |
| 06/05/2025 | 2,07 | 2,01 | 2,07 | 2,01 | 191.971 | 2,07 | 390.627 | 317 |
| 05/05/2025 | 2,11 | 2,04 | 2,07 | 2,07 | 180.552 | 2,06 | 375.438 | 367 |
| 02/05/2025 | 2,09 | 2,00 | 2,00 | 2,06 | 297.018 | 2,00 | 603.787 | 789 |
| 30/04/2025 | 2,08 | 1,98 | 2,07 | 2,00 | 249.716 | 2,04 | 505.935 | 478 |
| 29/04/2025 | 2,14 | 2,02 | 2,13 | 2,04 | 471.522 | 2,11 | 966.008 | 1.101 |
| 28/04/2025 | 2,13 | 2,09 | 2,09 | 2,11 | 313.019 | 2,07 | 660.565 | 539 |
| 25/04/2025 | 2,08 | 2,03 | 2,03 | 2,07 | 306.793 | 2,00 | 632.934 | 539 |
| 24/04/2025 | 2,03 | 1,99 | 2,00 | 2,00 | 224.327 | 2,00 | 450.515 | 433 |
| 23/04/2025 | 2,04 | 1,99 | 2,00 | 2,00 | 282.001 | 1,97 | 567.721 | 605 |
| 22/04/2025 | 1,98 | 1,92 | 1,92 | 1,97 | 252.518 | 1,93 | 494.044 | 560 |
| 17/04/2025 | 1,99 | 1,93 | 1,99 | 1,93 | 143.100 | 1,97 | 278.902 | 472 |
| 16/04/2025 | 2,01 | 1,97 | 1,98 | 1,97 | 166.402 | 2,00 | 330.454 | 309 |
| 15/04/2025 | 2,04 | 1,99 | 2,00 | 2,00 | 211.037 | 1,99 | 422.972 | 428 |
| 14/04/2025 | 2,00 | 1,93 | 1,98 | 1,99 | 186.483 | 1,90 | 367.915 | 419 |
| 11/04/2025 | 1,96 | 1,88 | 1,94 | 1,90 | 171.891 | 1,95 | 330.287 | 311 |
| 10/04/2025 | 2,02 | 1,92 | 2,00 | 1,95 | 455.134 | 1,82 | 895.131 | 1.124 |
| 08/04/2025 | 1,94 | 1,79 | 1,81 | 1,90 | 608.438 | 1,72 | 1.130.608 | 976 |
| 07/04/2025 | 1,80 | 1,65 | 1,71 | 1,72 | 845.088 | 1,91 | 1.468.448 | 1.585 |
| 04/04/2025 | 2,03 | 1,85 | 2,03 | 1,91 | 774.108 | 2,05 | 1.497.779 | 1.447 |
| 03/04/2025 | 2,10 | 2,02 | 2,03 | 2,05 | 326.554 | 2,09 | 669.434 | 743 |
| 02/04/2025 | 2,12 | 2,03 | 2,05 | 2,09 | 446.381 | 2,07 | 918.263 | 880 |
| 01/04/2025 | 2,11 | 2,05 | 2,08 | 2,07 | 322.101 | 2,05 | 666.470 | 569 |
| 31/03/2025 | 2,15 | 2,04 | 2,15 | 2,05 | 726.573 | 2,18 | 1.505.278 | 1.203 |
| 28/03/2025 | 2,22 | 2,16 | 2,17 | 2,18 | 229.757 | 2,18 | 502.564 | 462 |
| 27/03/2025 | 2,25 | 2,18 | 2,23 | 2,18 | 334.092 | 2,23 | 736.301 | 755 |
| 26/03/2025 | 2,28 | 2,22 | 2,28 | 2,23 | 560.537 | 2,26 | 1.258.080 | 634 |
| 24/03/2025 | 2,29 | 2,21 | 2,21 | 2,26 | 337.308 | 2,21 | 763.204 | 569 |
| 21/03/2025 | 2,24 | 2,18 | 2,18 | 2,21 | 456.350 | 2,20 | 1.012.199 | 771 |
| 20/03/2025 | 2,24 | 2,18 | 2,23 | 2,20 | 588.571 | 2,23 | 1.292.764 | 727 |
| 19/03/2025 | 2,26 | 2,18 | 2,25 | 2,23 | 407.519 | 2,22 | 906.827 | 689 |
| 17/03/2025 | 2,21 | 2,11 | 2,13 | 2,18 | 628.952 | 2,10 | 1.366.961 | 979 |
| 14/03/2025 | 2,12 | 2,07 | 2,11 | 2,10 | 435.380 | 2,10 | 908.045 | 835 |
| 13/03/2025 | 2,12 | 2,07 | 2,09 | 2,10 | 437.882 | 2,12 | 918.693 | 914 |
| 12/03/2025 | 2,18 | 2,11 | 2,12 | 2,12 | 7.509.890 | 2,12 | 15.158.689 | 1.145 |
| 11/03/2025 | 2,17 | 2,09 | 2,10 | 2,12 | 446.652 | 2,10 | 950.688 | 820 |
| 10/03/2025 | 2,18 | 2,10 | 2,13 | 2,10 | 381.352 | 2,13 | 815.949 | 683 |
| 07/03/2025 | 2,20 | 2,12 | 2,17 | 2,13 | 254.214 | 2,16 | 544.550 | 495 |
| 06/03/2025 | 2,28 | 2,13 | 2,24 | 2,16 | 416.874 | 2,21 | 906.735 | 932 |
| 05/03/2025 | 2,28 | 2,20 | 2,20 | 2,21 | 262.314 | 2,18 | 584.946 | 493 |
| 04/03/2025 | 2,34 | 2,18 | 2,30 | 2,18 | 307.470 | 2,30 | 686.845 | 668 |
| 28/02/2025 | 2,34 | 2,22 | 2,25 | 2,30 | 358.787 | 2,28 | 815.686 | 687 |
| 27/02/2025 | 2,42 | 2,28 | 2,35 | 2,28 | 646.163 | 2,38 | 1.524.765 | 1.052 |
| 26/02/2025 | 2,40 | 2,24 | 2,27 | 2,38 | 428.686 | 2,27 | 1.001.752 | 773 |
| 25/02/2025 | 2,28 | 2,21 | 2,25 | 2,27 | 184.430 | 2,26 | 414.651 | 343 |
| 24/02/2025 | 2,35 | 2,21 | 2,26 | 2,26 | 413.119 | 2,25 | 942.513 | 850 |
| 21/02/2025 | 2,29 | 2,20 | 2,20 | 2,25 | 257.434 | 2,20 | 575.469 | 455 |
| 20/02/2025 | 2,23 | 2,15 | 2,15 | 2,20 | 370.763 | 2,14 | 816.148 | 483 |
| 19/02/2025 | 2,20 | 2,13 | 2,19 | 2,14 | 237.718 | 2,20 | 514.672 | 382 |
| 18/02/2025 | 2,20 | 2,13 | 2,19 | 2,20 | 222.796 | 2,19 | 484.979 | 264 |
| 17/02/2025 | 2,20 | 2,11 | 2,16 | 2,19 | 458.835 | 2,15 | 996.466 | 555 |
| 14/02/2025 | 2,18 | 2,13 | 2,14 | 2,15 | 442.255 | 2,13 | 950.849 | 633 |
| 13/02/2025 | 2,16 | 2,09 | 2,10 | 2,13 | 526.053 | 2,05 | 1.119.695 | 816 |
| 12/02/2025 | 2,08 | 1,98 | 1,98 | 2,05 | 762.761 | 1,96 | 1.560.409 | 1.082 |
| 11/02/2025 | 1,99 | 1,94 | 1,96 | 1,96 | 247.440 | 1,96 | 487.606 | 418 |
| 07/02/2025 | 1,91 | 1,87 | 1,88 | 1,87 | 101.262 | 1,89 | 191.596 | 205 |
| 06/02/2025 | 1,92 | 1,85 | 1,86 | 1,89 | 200.637 | 1,85 | 380.958 | 399 |
| 05/02/2025 | 1,89 | 1,79 | 1,80 | 1,85 | 279.132 | 1,81 | 513.063 | 552 |
| 04/02/2025 | 1,88 | 1,78 | 1,87 | 1,81 | 305.034 | 1,83 | 556.492 | 587 |
| 03/02/2025 | 1,88 | 1,81 | 1,86 | 1,83 | 402.447 | 1,93 | 745.990 | 795 |
| 31/01/2025 | 1,99 | 1,92 | 1,99 | 1,93 | 157.100 | 1,98 | 306.028 | 342 |
| 30/01/2025 | 1,99 | 1,94 | 1,99 | 1,98 | 213.240 | 1,99 | 417.256 | 437 |
| 29/01/2025 | 2,01 | 1,94 | 1,95 | 1,99 | 318.032 | 1,95 | 631.397 | 614 |
| 28/01/2025 | 1,99 | 1,93 | 1,98 | 1,95 | 235.155 | 1,95 | 460.206 | 459 |
| 27/01/2025 | 1,96 | 1,82 | 1,84 | 1,95 | 320.704 | 1,85 | 603.967 | 485 |
| 24/01/2025 | 1,86 | 1,83 | 1,85 | 1,85 | 226.481 | 1,84 | 418.265 | 354 |
| 23/01/2025 | 1,84 | 1,79 | 1,81 | 1,84 | 168.277 | 1,82 | 305.645 | 338 |
| 22/01/2025 | 1,90 | 1,81 | 1,88 | 1,82 | 407.627 | 1,88 | 759.674 | 711 |
| 21/01/2025 | 1,88 | 1,79 | 1,81 | 1,88 | 492.903 | 1,79 | 905.720 | 728 |
| 20/01/2025 | 1,82 | 1,79 | 1,80 | 1,79 | 248.214 | 1,80 | 448.026 | 422 |
| 17/01/2025 | 1,84 | 1,79 | 1,79 | 1,80 | 174.813 | 1,80 | 315.208 | 316 |
| 16/01/2025 | 1,82 | 1,77 | 1,81 | 1,80 | 113.569 | 1,80 | 203.112 | 252 |
| 15/01/2025 | 1,84 | 1,78 | 1,83 | 1,80 | 309.301 | 1,80 | 559.294 | 501 |
| 14/01/2025 | 1,82 | 1,72 | 1,72 | 1,80 | 641.872 | 1,68 | 1.141.978 | 962 |
| 13/01/2025 | 1,69 | 1,66 | 1,68 | 1,68 | 179.580 | 1,70 | 300.417 | 385 |
| 10/01/2025 | 1,74 | 1,69 | 1,74 | 1,70 | 190.617 | 1,73 | 326.541 | 307 |
| 09/01/2025 | 1,78 | 1,72 | 1,77 | 1,73 | 149.341 | 1,76 | 261.826 | 339 |
| 08/01/2025 | 1,76 | 1,70 | 1,72 | 1,76 | 389.538 | 1,73 | 675.135 | 539 |
| 07/01/2025 | 1,73 | 1,69 | 1,69 | 1,73 | 351.423 | 1,69 | 601.052 | 480 |
| 03/01/2025 | 1,71 | 1,63 | 1,64 | 1,69 | 445.016 | 1,65 | 746.548 | 556 |
| 02/01/2025 | 1,65 | 1,53 | 1,53 | 1,65 | 622.824 | 1,52 | 1.008.152 | 748 |
| 30/12/2024 | 1,54 | 1,51 | 1,53 | 1,53 | 69.183 | 1,53 | 105.715 | 131 |
| 27/12/2024 | 1,53 | 1,50 | 1,52 | 1,53 | 79.576 | 1,52 | 120.753 | 187 |
| 23/12/2024 | 1,52 | 1,48 | 1,48 | 1,52 | 75.541 | 1,49 | 113.702 | 127 |
| 20/12/2024 | 1,52 | 1,49 | 1,52 | 1,49 | 79.197 | 1,53 | 119.005 | 151 |
| 19/12/2024 | 1,53 | 1,50 | 1,52 | 1,53 | 166.768 | 1,54 | 252.875 | 384 |
| 18/12/2024 | 1,56 | 1,53 | 1,54 | 1,54 | 130.435 | 1,55 | 201.739 | 216 |
| 17/12/2024 | 1,56 | 1,50 | 1,52 | 1,55 | 244.279 | 1,51 | 373.040 | 386 |
| 16/12/2024 | 1,52 | 1,50 | 1,52 | 1,51 | 126.104 | 1,51 | 190.286 | 196 |
| 13/12/2024 | 1,51 | 1,49 | 1,49 | 1,51 | 173.729 | 1,49 | 261.325 | 194 |
| 12/12/2024 | 1,52 | 1,48 | 1,51 | 1,49 | 82.721 | 1,50 | 123.867 | 166 |
| 11/12/2024 | 1,51 | 1,49 | 1,51 | 1,50 | 103.060 | 1,51 | 155.236 | 197 |
| 10/12/2024 | 1,52 | 1,49 | 1,51 | 1,51 | 80.105 | 1,51 | 120.518 | 151 |
| 09/12/2024 | 1,53 | 1,48 | 1,48 | 1,51 | 140.340 | 1,48 | 210.914 | 234 |
| 06/12/2024 | 1,51 | 1,46 | 1,46 | 1,48 | 175.449 | 1,47 | 261.174 | 288 |
| 05/12/2024 | 1,47 | 1,43 | 1,44 | 1,47 | 87.251 | 1,44 | 126.298 | 158 |
| 04/12/2024 | 1,45 | 1,43 | 1,45 | 1,44 | 80.067 | 1,45 | 115.005 | 135 |
| 03/12/2024 | 1,47 | 1,43 | 1,45 | 1,45 | 134.753 | 1,44 | 194.588 | 207 |
| 02/12/2024 | 1,45 | 1,42 | 1,43 | 1,44 | 100.399 | 1,43 | 144.340 | 222 |
| 29/11/2024 | 1,45 | 1,41 | 1,44 | 1,43 | 43.361 | 1,43 | 61.735 | 147 |
| 28/11/2024 | 1,47 | 1,43 | 1,46 | 1,43 | 66.417 | 1,45 | 95.614 | 110 |
| 27/11/2024 | 1,50 | 1,42 | 1,48 | 1,45 | 104.684 | 1,48 | 152.081 | 219 |
| 26/11/2024 | 1,48 | 1,39 | 1,40 | 1,48 | 201.745 | 1,40 | 290.261 | 375 |
| 25/11/2024 | 1,40 | 1,37 | 1,39 | 1,40 | 76.948 | 1,40 | 106.728 | 159 |
| 22/11/2024 | 1,40 | 1,36 | 1,39 | 1,40 | 73.540 | 1,38 | 101.243 | 170 |
| 21/11/2024 | 1,38 | 1,36 | 1,37 | 1,38 | 74.105 | 1,37 | 101.228 | 122 |
| 20/11/2024 | 1,37 | 1,34 | 1,35 | 1,37 | 62.196 | 1,34 | 84.262 | 140 |
| 19/11/2024 | 1,41 | 1,33 | 1,40 | 1,34 | 172.644 | 1,40 | 235.033 | 367 |
| 18/11/2024 | 1,43 | 1,38 | 1,42 | 1,40 | 97.920 | 1,42 | 136.711 | 209 |
| 15/11/2024 | 1,43 | 1,41 | 1,43 | 1,42 | 41.047 | 1,43 | 58.163 | 121 |
| 13/11/2024 | 1,46 | 1,43 | 1,44 | 1,43 | 58.180 | 1,45 | 83.949 | 154 |
| 12/11/2024 | 1,46 | 1,44 | 1,46 | 1,45 | 60.972 | 1,47 | 88.785 | 194 |
| 11/11/2024 | 1,48 | 1,41 | 1,41 | 1,47 | 71.426 | 1,42 | 103.566 | 286 |
| 08/11/2024 | 1,44 | 1,40 | 1,43 | 1,42 | 67.049 | 1,42 | 95.105 | 191 |
| 07/11/2024 | 1,45 | 1,41 | 1,44 | 1,42 | 47.014 | 1,43 | 67.323 | 110 |
| 06/11/2024 | 1,45 | 1,41 | 1,42 | 1,43 | 60.153 | 1,41 | 86.414 | 96 |
| 05/11/2024 | 1,45 | 1,40 | 1,40 | 1,41 | 83.943 | 1,41 | 118.767 | 127 |
| 04/11/2024 | 1,45 | 1,39 | 1,41 | 1,41 | 67.891 | 1,41 | 96.428 | 134 |
| 01/11/2024 | 1,42 | 1,40 | 1,40 | 1,41 | 82.806 | 1,40 | 116.613 | 171 |
| 31/10/2024 | 1,42 | 1,39 | 1,40 | 1,40 | 46.645 | 1,40 | 65.327 | 118 |
| 30/10/2024 | 1,45 | 1,40 | 1,43 | 1,40 | 62.048 | 1,44 | 88.448 | 143 |
| 29/10/2024 | 1,45 | 1,41 | 1,41 | 1,44 | 56.517 | 1,42 | 81.147 | 150 |
| 25/10/2024 | 1,44 | 1,39 | 1,41 | 1,42 | 68.036 | 1,42 | 96.262 | 138 |
| 24/10/2024 | 1,44 | 1,41 | 1,44 | 1,42 | 64.744 | 1,44 | 92.067 | 102 |
| 23/10/2024 | 1,46 | 1,42 | 1,46 | 1,44 | 49.407 | 1,44 | 71.220 | 88 |
| 22/10/2024 | 1,48 | 1,44 | 1,48 | 1,44 | 57.135 | 1,48 | 83.253 | 101 |
| 21/10/2024 | 1,50 | 1,46 | 1,48 | 1,48 | 126.147 | 1,48 | 186.568 | 241 |
| 18/10/2024 | 1,49 | 1,46 | 1,46 | 1,48 | 145.513 | 1,46 | 214.574 | 244 |
| 17/10/2024 | 1,47 | 1,44 | 1,44 | 1,46 | 105.730 | 1,44 | 153.315 | 196 |
| 16/10/2024 | 1,46 | 1,43 | 1,46 | 1,44 | 63.342 | 1,45 | 91.478 | 134 |
| 15/10/2024 | 1,45 | 1,44 | 1,44 | 1,45 | 80.810 | 1,44 | 116.694 | 121 |
| 14/10/2024 | 1,45 | 1,44 | 1,45 | 1,44 | 50.776 | 1,44 | 73.415 | 107 |
| 11/10/2024 | 1,47 | 1,44 | 1,46 | 1,44 | 76.878 | 1,46 | 111.766 | 121 |
| 10/10/2024 | 1,48 | 1,46 | 1,46 | 1,46 | 61.904 | 1,46 | 90.644 | 78 |
| 09/10/2024 | 1,49 | 1,46 | 1,46 | 1,46 | 83.934 | 1,45 | 123.448 | 213 |
| 08/10/2024 | 1,47 | 1,45 | 1,47 | 1,45 | 96.264 | 1,48 | 140.309 | 178 |
| 07/10/2024 | 1,50 | 1,47 | 1,50 | 1,48 | 42.095 | 1,48 | 62.223 | 86 |
| 04/10/2024 | 1,49 | 1,46 | 1,48 | 1,48 | 100.431 | 1,48 | 148.652 | 229 |
| 03/10/2024 | 1,50 | 1,47 | 1,48 | 1,48 | 101.179 | 1,48 | 149.981 | 165 |
| 02/10/2024 | 1,51 | 1,47 | 1,51 | 1,48 | 166.933 | 1,53 | 248.639 | 259 |
| 01/10/2024 | 1,55 | 1,51 | 1,55 | 1,53 | 101.081 | 1,55 | 154.768 | 204 |
| 30/09/2024 | 1,57 | 1,51 | 1,55 | 1,55 | 495.667 | 1,56 | 769.434 | 399 |
| 27/09/2024 | 1,59 | 1,55 | 1,57 | 1,56 | 207.997 | 1,54 | 326.770 | 364 |
| 26/09/2024 | 1,56 | 1,49 | 1,50 | 1,54 | 417.534 | 1,49 | 633.321 | 479 |
| 25/09/2024 | 1,49 | 1,47 | 1,49 | 1,49 | 157.058 | 1,48 | 232.136 | 373 |
| 24/09/2024 | 1,49 | 1,43 | 1,45 | 1,48 | 384.480 | 1,46 | 564.819 | 670 |
| 23/09/2024 | 1,46 | 1,33 | 1,34 | 1,46 | 474.703 | 1,34 | 672.622 | 909 |
| 20/09/2024 | 1,35 | 1,33 | 1,35 | 1,34 | 65.171 | 1,34 | 87.241 | 113 |
| 19/09/2024 | 1,34 | 1,33 | 1,34 | 1,34 | 62.953 | 1,34 | 83.958 | 161 |
| 18/09/2024 | 1,35 | 1,32 | 1,35 | 1,34 | 71.068 | 1,34 | 95.436 | 142 |
| 17/09/2024 | 1,35 | 1,33 | 1,34 | 1,34 | 34.602 | 1,35 | 46.436 | 89 |
| 16/09/2024 | 1,35 | 1,33 | 1,34 | 1,35 | 62.398 | 1,34 | 83.813 | 145 |
| 13/09/2024 | 1,35 | 1,33 | 1,35 | 1,34 | 318.262 | 1,34 | 426.127 | 224 |
| 12/09/2024 | 1,37 | 1,33 | 1,37 | 1,34 | 62.037 | 1,34 | 83.900 | 159 |
| 11/09/2024 | 1,37 | 1,33 | 1,36 | 1,34 | 62.019 | 1,36 | 83.623 | 116 |
| 10/09/2024 | 1,38 | 1,36 | 1,38 | 1,36 | 62.105 | 1,37 | 84.636 | 109 |
| 09/09/2024 | 1,38 | 1,36 | 1,38 | 1,37 | 64.235 | 1,37 | 87.904 | 139 |
| 06/09/2024 | 1,39 | 1,37 | 1,38 | 1,37 | 58.064 | 1,39 | 79.816 | 102 |
| 05/09/2024 | 1,39 | 1,37 | 1,38 | 1,39 | 49.908 | 1,38 | 68.723 | 109 |
| 04/09/2024 | 1,38 | 1,37 | 1,38 | 1,38 | 47.163 | 1,40 | 64.990 | 85 |
| 03/09/2024 | 1,40 | 1,38 | 1,39 | 1,40 | 69.450 | 1,38 | 96.073 | 113 |
| 02/09/2024 | 1,38 | 1,37 | 1,38 | 1,38 | 44.784 | 1,39 | 61.712 | 80 |
| 30/08/2024 | 1,39 | 1,37 | 1,39 | 1,39 | 69.251 | 1,38 | 95.335 | 139 |
| 29/08/2024 | 1,39 | 1,36 | 1,39 | 1,38 | 74.193 | 1,38 | 102.404 | 180 |
| 28/08/2024 | 1,40 | 1,38 | 1,39 | 1,38 | 59.934 | 1,39 | 83.082 | 129 |
| 27/08/2024 | 1,41 | 1,39 | 1,41 | 1,39 | 57.180 | 1,40 | 80.024 | 136 |
| 26/08/2024 | 1,41 | 1,36 | 1,37 | 1,40 | 116.498 | 1,37 | 161.193 | 208 |
| 23/08/2024 | 1,40 | 1,37 | 1,40 | 1,37 | 82.503 | 1,39 | 113.716 | 176 |
| 22/08/2024 | 1,41 | 1,38 | 1,40 | 1,39 | 103.101 | 1,39 | 143.569 | 188 |
| 21/08/2024 | 1,41 | 1,38 | 1,40 | 1,39 | 93.571 | 1,40 | 130.766 | 194 |
| 20/08/2024 | 1,41 | 1,38 | 1,39 | 1,40 | 78.075 | 1,39 | 108.876 | 167 |
| 19/08/2024 | 1,41 | 1,39 | 1,41 | 1,39 | 79.035 | 1,40 | 110.181 | 139 |
| 16/08/2024 | 1,40 | 1,39 | 1,39 | 1,40 | 55.435 | 1,37 | 77.284 | 142 |
| 14/08/2024 | 1,38 | 1,36 | 1,38 | 1,37 | 46.513 | 1,37 | 63.711 | 125 |
| 13/08/2024 | 1,38 | 1,36 | 1,38 | 1,37 | 39.419 | 1,37 | 53.974 | 77 |
| 12/08/2024 | 1,38 | 1,35 | 1,37 | 1,37 | 45.850 | 1,37 | 62.587 | 124 |
| 09/08/2024 | 1,38 | 1,34 | 1,34 | 1,37 | 100.661 | 1,33 | 136.828 | 238 |
| 08/08/2024 | 1,33 | 1,29 | 1,33 | 1,33 | 157.559 | 1,33 | 206.948 | 313 |
| 07/08/2024 | 1,33 | 1,29 | 1,30 | 1,33 | 160.999 | 1,26 | 211.264 | 455 |
| 06/08/2024 | 1,31 | 1,26 | 1,28 | 1,26 | 218.221 | 1,22 | 280.029 | 422 |
| 05/08/2024 | 1,29 | 1,19 | 1,29 | 1,22 | 332.242 | 1,36 | 413.116 | 625 |
| 02/08/2024 | 1,37 | 1,34 | 1,37 | 1,36 | 151.468 | 1,39 | 205.476 | 282 |
| 01/08/2024 | 1,41 | 1,38 | 1,41 | 1,39 | 98.322 | 1,41 | 137.050 | 165 |
| 31/07/2024 | 1,42 | 1,40 | 1,41 | 1,41 | 39.622 | 1,41 | 55.815 | 100 |
| 30/07/2024 | 1,42 | 1,40 | 1,41 | 1,41 | 71.879 | 1,41 | 100.936 | 168 |
| 29/07/2024 | 1,43 | 1,40 | 1,41 | 1,41 | 65.848 | 1,44 | 93.093 | 179 |
| 26/07/2024 | 1,46 | 1,41 | 1,45 | 1,44 | 59.125 | 1,43 | 84.881 | 163 |
| 25/07/2024 | 1,44 | 1,42 | 1,43 | 1,43 | 73.399 | 1,43 | 104.725 | 173 |
| 24/07/2024 | 1,45 | 1,42 | 1,43 | 1,43 | 55.714 | 1,45 | 79.844 | 118 |
| 23/07/2024 | 1,47 | 1,44 | 1,47 | 1,45 | 55.748 | 1,46 | 80.953 | 132 |
| 22/07/2024 | 1,46 | 1,43 | 1,43 | 1,46 | 84.393 | 1,42 | 122.458 | 175 |
| 19/07/2024 | 1,43 | 1,40 | 1,43 | 1,42 | 49.743 | 1,41 | 70.203 | 150 |
| 18/07/2024 | 1,43 | 1,40 | 1,43 | 1,41 | 59.281 | 1,43 | 83.964 | 157 |
| 17/07/2024 | 1,44 | 1,41 | 1,44 | 1,43 | 53.944 | 1,43 | 76.929 | 110 |
| 16/07/2024 | 1,49 | 1,41 | 1,47 | 1,43 | 81.200 | 1,46 | 118.195 | 169 |
| 15/07/2024 | 1,49 | 1,46 | 1,49 | 1,46 | 34.053 | 1,47 | 50.039 | 86 |
| 12/07/2024 | 1,49 | 1,45 | 1,49 | 1,47 | 58.976 | 1,48 | 86.077 | 127 |
| 11/07/2024 | 1,49 | 1,46 | 1,48 | 1,48 | 82.141 | 1,47 | 121.030 | 163 |
| 10/07/2024 | 1,48 | 1,46 | 1,48 | 1,47 | 62.674 | 1,48 | 92.397 | 208 |
| 09/07/2024 | 1,49 | 1,47 | 1,48 | 1,48 | 101.110 | 1,49 | 149.668 | 234 |
| 08/07/2024 | 1,49 | 1,44 | 1,46 | 1,49 | 126.460 | 1,43 | 184.904 | 375 |
| 05/07/2024 | 1,46 | 1,43 | 1,44 | 1,43 | 84.083 | 1,44 | 121.538 | 161 |
| 04/07/2024 | 1,44 | 1,42 | 1,43 | 1,44 | 79.419 | 1,43 | 113.820 | 168 |
| 03/07/2024 | 1,43 | 1,40 | 1,41 | 1,43 | 112.842 | 1,41 | 159.819 | 249 |
| 02/07/2024 | 1,42 | 1,34 | 1,34 | 1,41 | 188.019 | 1,35 | 262.095 | 412 |
| 01/07/2024 | 1,39 | 1,33 | 1,36 | 1,35 | 106.413 | 1,36 | 143.590 | 220 |
| 28/06/2024 | 1,38 | 1,34 | 1,36 | 1,36 | 110.585 | 1,35 | 150.679 | 223 |
| 27/06/2024 | 1,37 | 1,32 | 1,34 | 1,35 | 77.791 | 1,34 | 104.757 | 180 |
| 26/06/2024 | 1,36 | 1,33 | 1,36 | 1,34 | 285.840 | 1,38 | 384.589 | 519 |
| 25/06/2024 | 1,41 | 1,38 | 1,41 | 1,38 | 105.030 | 1,41 | 146.499 | 226 |
| 21/06/2024 | 1,44 | 1,40 | 1,44 | 1,41 | 132.296 | 1,44 | 186.709 | 270 |
| 20/06/2024 | 1,46 | 1,41 | 1,46 | 1,44 | 59.569 | 1,45 | 85.721 | 148 |
| 19/06/2024 | 1,50 | 1,44 | 1,45 | 1,45 | 188.821 | 1,46 | 276.959 | 270 |
| 18/06/2024 | 1,46 | 1,41 | 1,42 | 1,46 | 188.431 | 1,41 | 269.842 | 343 |
| 17/06/2024 | 1,43 | 1,38 | 1,42 | 1,41 | 155.815 | 1,43 | 218.973 | 356 |
| 14/06/2024 | 1,47 | 1,40 | 1,47 | 1,43 | 132.546 | 1,48 | 188.984 | 324 |
| 13/06/2024 | 1,49 | 1,45 | 1,46 | 1,48 | 34.384 | 1,47 | 50.482 | 126 |
| 12/06/2024 | 1,49 | 1,45 | 1,47 | 1,47 | 44.153 | 1,46 | 64.587 | 112 |
| 11/06/2024 | 1,49 | 1,45 | 1,45 | 1,46 | 35.425 | 1,45 | 51.840 | 87 |
| 10/06/2024 | 1,47 | 1,42 | 1,44 | 1,45 | 79.251 | 1,45 | 113.861 | 283 |
| 07/06/2024 | 1,48 | 1,45 | 1,46 | 1,45 | 95.940 | 1,46 | 140.242 | 318 |
| 06/06/2024 | 1,51 | 1,46 | 1,48 | 1,46 | 68.497 | 1,48 | 102.107 | 286 |
| 05/06/2024 | 1,48 | 1,44 | 1,46 | 1,48 | 115.252 | 1,47 | 168.153 | 488 |
| 04/06/2024 | 1,49 | 1,43 | 1,46 | 1,47 | 81.855 | 1,46 | 119.482 | 280 |
| 03/06/2024 | 1,51 | 1,45 | 1,49 | 1,46 | 100.152 | 1,48 | 148.811 | 185 |
| 31/05/2024 | 1,52 | 1,47 | 1,50 | 1,48 | 88.850 | 1,50 | 132.457 | 148 |
| 30/05/2024 | 1,58 | 1,49 | 1,53 | 1,50 | 89.752 | 1,53 | 136.339 | 220 |
| 29/05/2024 | 1,57 | 1,50 | 1,56 | 1,53 | 133.759 | 1,56 | 205.093 | 267 |
| 28/05/2024 | 1,59 | 1,54 | 1,58 | 1,56 | 54.296 | 1,58 | 84.781 | 132 |
| 27/05/2024 | 1,61 | 1,58 | 1,60 | 1,58 | 56.439 | 1,59 | 89.422 | 157 |
| 24/05/2024 | 1,62 | 1,57 | 1,62 | 1,59 | 120.686 | 1,61 | 191.217 | 306 |
| 23/05/2024 | 1,64 | 1,61 | 1,63 | 1,61 | 66.700 | 1,62 | 108.068 | 153 |
| 22/05/2024 | 1,65 | 1,61 | 1,64 | 1,62 | 84.792 | 1,64 | 138.204 | 264 |
| 21/05/2024 | 1,65 | 1,61 | 1,64 | 1,64 | 85.926 | 1,64 | 139.626 | 176 |
| 20/05/2024 | 1,67 | 1,57 | 1,64 | 1,64 | 188.799 | 1,64 | 309.308 | 324 |
| 17/05/2024 | 1,66 | 1,63 | 1,65 | 1,64 | 61.668 | 1,65 | 101.155 | 156 |
| 16/05/2024 | 1,67 | 1,62 | 1,66 | 1,65 | 213.482 | 1,66 | 351.119 | 401 |
| 15/05/2024 | 1,67 | 1,58 | 1,58 | 1,66 | 478.947 | 1,58 | 786.729 | 594 |
| 14/05/2024 | 1,61 | 1,55 | 1,60 | 1,58 | 235.195 | 1,58 | 371.717 | 386 |
| 13/05/2024 | 1,60 | 1,46 | 1,47 | 1,58 | 372.106 | 1,47 | 568.118 | 623 |
| 09/05/2024 | 1,49 | 1,45 | 1,49 | 1,46 | 73.201 | 1,48 | 107.540 | 185 |
| 08/05/2024 | 1,50 | 1,47 | 1,47 | 1,48 | 81.035 | 1,46 | 120.535 | 192 |
| 02/05/2024 | 1,51 | 1,46 | 1,51 | 1,46 | 55.835 | 1,48 | 82.984 | 124 |
| 30/04/2024 | 1,51 | 1,48 | 1,49 | 1,48 | 115.669 | 1,49 | 173.155 | 169 |
| 29/04/2024 | 1,52 | 1,48 | 1,52 | 1,49 | 58.456 | 1,50 | 87.659 | 141 |
| 26/04/2024 | 1,51 | 1,48 | 1,48 | 1,50 | 131.920 | 1,46 | 196.867 | 291 |
| 25/04/2024 | 1,51 | 1,46 | 1,51 | 1,46 | 81.793 | 1,48 | 121.378 | 149 |
| 24/04/2024 | 1,52 | 1,48 | 1,50 | 1,48 | 195.360 | 1,49 | 293.737 | 382 |
| 23/04/2024 | 1,53 | 1,48 | 1,49 | 1,49 | 112.097 | 1,49 | 167.679 | 324 |
| 22/04/2024 | 1,50 | 1,44 | 1,44 | 1,49 | 152.679 | 1,44 | 225.907 | 332 |
| 19/04/2024 | 1,44 | 1,35 | 1,35 | 1,44 | 96.360 | 1,39 | 135.023 | 284 |
| 18/04/2024 | 1,40 | 1,37 | 1,37 | 1,39 | 114.570 | 1,35 | 158.854 | 262 |
| 17/04/2024 | 1,38 | 1,34 | 1,34 | 1,35 | 178.403 | 1,33 | 242.723 | 328 |
| 16/04/2024 | 1,39 | 1,33 | 1,39 | 1,33 | 281.892 | 1,40 | 382.053 | 542 |
| 15/04/2024 | 1,43 | 1,38 | 1,41 | 1,40 | 334.732 | 1,43 | 467.319 | 552 |
| 12/04/2024 | 1,52 | 1,43 | 1,51 | 1,43 | 132.691 | 1,51 | 195.439 | 298 |
| 11/04/2024 | 1,51 | 1,49 | 1,51 | 1,51 | 86.672 | 1,51 | 129.978 | 205 |
| 10/04/2024 | 1,54 | 1,51 | 1,52 | 1,51 | 76.730 | 1,52 | 117.457 | 153 |
| 09/04/2024 | 1,55 | 1,50 | 1,53 | 1,52 | 164.145 | 1,53 | 250.526 | 407 |
| 08/04/2024 | 1,54 | 1,44 | 1,45 | 1,53 | 234.222 | 1,44 | 350.073 | 517 |
| 05/04/2024 | 1,47 | 1,41 | 1,47 | 1,44 | 464.349 | 1,47 | 664.618 | 706 |
| 04/04/2024 | 1,53 | 1,47 | 1,50 | 1,47 | 197.244 | 1,50 | 294.502 | 416 |
| 03/04/2024 | 1,56 | 1,48 | 1,56 | 1,50 | 318.631 | 1,56 | 481.113 | 716 |
| 02/04/2024 | 1,60 | 1,54 | 1,59 | 1,56 | 126.301 | 1,59 | 196.990 | 239 |
| 28/03/2024 | 1,61 | 1,59 | 1,61 | 1,59 | 62.203 | 1,61 | 99.262 | 140 |
| 27/03/2024 | 1,63 | 1,59 | 1,63 | 1,61 | 243.593 | 1,62 | 391.975 | 189 |
| 26/03/2024 | 1,62 | 1,58 | 1,59 | 1,62 | 122.830 | 1,60 | 196.224 | 251 |
| 22/03/2024 | 1,64 | 1,60 | 1,64 | 1,60 | 103.097 | 1,62 | 166.060 | 173 |
| 21/03/2024 | 1,63 | 1,61 | 1,62 | 1,62 | 91.823 | 1,60 | 148.820 | 200 |
| 20/03/2024 | 1,61 | 1,59 | 1,60 | 1,60 | 128.244 | 1,58 | 204.619 | 261 |
| 19/03/2024 | 1,62 | 1,58 | 1,61 | 1,58 | 105.239 | 1,61 | 168.024 | 319 |
| 14/03/2024 | 1,63 | 1,60 | 1,63 | 1,62 | 60.766 | 1,62 | 98.283 | 194 |
| 13/03/2024 | 1,65 | 1,60 | 1,63 | 1,62 | 105.663 | 1,60 | 173.000 | 213 |
| 12/03/2024 | 1,64 | 1,58 | 1,64 | 1,60 | 169.380 | 1,62 | 272.605 | 376 |
| 11/03/2024 | 1,65 | 1,62 | 1,65 | 1,62 | 170.573 | 1,65 | 277.820 | 353 |
| 08/03/2024 | 1,67 | 1,64 | 1,66 | 1,65 | 133.381 | 1,64 | 219.759 | 216 |
| 06/03/2024 | 1,69 | 1,65 | 1,66 | 1,69 | 98.110 | 1,66 | 163.384 | 255 |
| 05/03/2024 | 1,70 | 1,66 | 1,70 | 1,66 | 97.198 | 1,69 | 162.283 | 214 |
| 04/03/2024 | 1,71 | 1,66 | 1,67 | 1,69 | 84.895 | 1,67 | 143.075 | 187 |
| 01/03/2024 | 1,70 | 1,66 | 1,68 | 1,67 | 74.447 | 1,67 | 125.320 | 202 |
| 29/02/2024 | 1,68 | 1,65 | 1,65 | 1,67 | 93.609 | 1,64 | 155.996 | 228 |
| 28/02/2024 | 1,69 | 1,62 | 1,69 | 1,64 | 200.027 | 1,68 | 329.549 | 397 |
| 27/02/2024 | 1,72 | 1,67 | 1,67 | 1,68 | 97.040 | 1,68 | 163.582 | 205 |
| 26/02/2024 | 1,74 | 1,68 | 1,72 | 1,68 | 182.767 | 1,72 | 311.186 | 300 |
| 23/02/2024 | 1,74 | 1,72 | 1,73 | 1,72 | 58.735 | 1,73 | 101.472 | 172 |
| 22/02/2024 | 1,78 | 1,72 | 1,76 | 1,73 | 161.479 | 1,75 | 282.616 | 319 |
| 21/02/2024 | 1,77 | 1,74 | 1,75 | 1,75 | 117.203 | 1,75 | 205.795 | 286 |
| 20/02/2024 | 1,78 | 1,75 | 1,77 | 1,75 | 100.378 | 1,77 | 176.691 | 227 |
| 19/02/2024 | 1,80 | 1,76 | 1,78 | 1,77 | 172.030 | 1,79 | 304.291 | 357 |
| 16/02/2024 | 1,83 | 1,78 | 1,79 | 1,79 | 872.218 | 1,78 | 1.573.416 | 742 |
| 14/02/2024 | 1,77 | 1,72 | 1,77 | 1,75 | 235.463 | 1,75 | 409.874 | 351 |
| 13/02/2024 | 1,80 | 1,72 | 1,76 | 1,75 | 348.237 | 1,74 | 617.280 | 582 |
| 12/02/2024 | 1,78 | 1,73 | 1,78 | 1,74 | 136.951 | 1,77 | 240.081 | 373 |
| 09/02/2024 | 1,81 | 1,75 | 1,80 | 1,77 | 227.645 | 1,80 | 407.009 | 521 |
| 07/02/2024 | 1,73 | 1,67 | 1,73 | 1,69 | 200.494 | 1,70 | 340.530 | 299 |
| 06/02/2024 | 1,73 | 1,69 | 1,69 | 1,70 | 338.953 | 1,69 | 578.605 | 599 |
| 05/02/2024 | 1,69 | 1,65 | 1,66 | 1,69 | 237.576 | 1,66 | 396.777 | 423 |
| 02/02/2024 | 1,72 | 1,65 | 1,65 | 1,66 | 128.571 | 1,65 | 216.837 | 286 |
| 01/02/2024 | 1,67 | 1,64 | 1,64 | 1,65 | 142.668 | 1,64 | 235.798 | 263 |
| 31/01/2024 | 1,68 | 1,64 | 1,67 | 1,64 | 231.709 | 1,64 | 383.569 | 499 |
| 30/01/2024 | 1,68 | 1,63 | 1,63 | 1,64 | 163.783 | 1,62 | 269.770 | 306 |
| 29/01/2024 | 1,69 | 1,62 | 1,69 | 1,62 | 312.389 | 1,69 | 517.407 | 512 |
| 26/01/2024 | 1,74 | 1,69 | 1,73 | 1,69 | 158.065 | 1,73 | 271.791 | 350 |
| 25/01/2024 | 1,75 | 1,68 | 1,70 | 1,73 | 264.699 | 1,70 | 456.842 | 438 |
| 24/01/2024 | 1,72 | 1,68 | 1,68 | 1,70 | 141.890 | 1,68 | 241.302 | 285 |
| 23/01/2024 | 1,72 | 1,67 | 1,69 | 1,68 | 205.037 | 1,69 | 347.882 | 494 |
| 22/01/2024 | 1,69 | 1,62 | 1,64 | 1,69 | 263.493 | 1,62 | 437.895 | 533 |
| 19/01/2024 | 1,70 | 1,62 | 1,69 | 1,62 | 314.847 | 1,68 | 520.648 | 528 |
| 18/01/2024 | 1,70 | 1,66 | 1,70 | 1,68 | 189.755 | 1,69 | 318.289 | 526 |
| 16/01/2024 | 1,74 | 1,69 | 1,72 | 1,70 | 247.631 | 1,73 | 424.065 | 388 |
| 15/01/2024 | 1,74 | 1,70 | 1,72 | 1,73 | 143.538 | 1,72 | 247.099 | 274 |
| 12/01/2024 | 1,77 | 1,69 | 1,76 | 1,72 | 725.503 | 1,76 | 1.244.144 | 941 |
| 11/01/2024 | 1,85 | 1,74 | 1,83 | 1,76 | 582.888 | 1,80 | 1.047.664 | 987 |
| 10/01/2024 | 1,81 | 1,74 | 1,76 | 1,80 | 583.324 | 1,74 | 1.044.259 | 1.046 |
| 09/01/2024 | 1,82 | 1,70 | 1,70 | 1,74 | 603.726 | 1,70 | 1.069.297 | 1.201 |
| 08/01/2024 | 1,72 | 1,69 | 1,69 | 1,70 | 287.761 | 1,70 | 491.299 | 556 |
| 05/01/2024 | 1,76 | 1,69 | 1,71 | 1,70 | 331.370 | 1,69 | 570.323 | 649 |
| 04/01/2024 | 1,72 | 1,67 | 1,72 | 1,69 | 381.777 | 1,72 | 646.503 | 751 |
| 03/01/2024 | 1,86 | 1,71 | 1,86 | 1,72 | 515.761 | 1,83 | 915.991 | 1.076 |
| 02/01/2024 | 1,88 | 1,83 | 1,86 | 1,83 | 216.869 | 1,86 | 401.752 | 504 |