Χρηματιστήριο \

ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ
ΑΤΤΙΚΑ
ΑΤΤΙΚΑ

ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ

2.1000
-0.0100 -0.4739%
30/05/2025 , 17:25 Πρ. Κλείσιμο 2.1100
Χαμηλό Υψηλό
2,08 2,12
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,03 2,63
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:15.718 2,10 118,00 2,09 2,10SC
17:18:45.906 2,10 1.000,00 2,09 2,10SC
17:17:26.057 2,10 4.377,00 2,09 2,10SC
17:17:26.057 2,10 623,00 2,09 2,10SC
17:12:46.309 2,10 250,00 2,09 2,10SC
17:10:21.903 2,10 250,00 2,10 2,10IP
16:54:55.117 2,09 132,00 2,08 2,09ST
16:52:42.324 2,09 520,00 2,09 2,10BT
16:52:42.324 2,09 348,00 2,09 2,10BT
16:44:24.222 2,09 402,00 2,08 2,09ST
16:44:09.617 2,09 12,00 2,08 2,09ST
16:43:10.153 2,09 97,00 2,08 2,09ST
16:43:10.153 2,09 153,00 2,08 2,09ST
16:26:20.821 2,09 247,00 2,09 2,10BT
16:14:09.322 2,10 100,00 2,09 2,10ST
15:59:22.810 2,09 253,00 2,08 2,09ST
15:58:45.144 2,09 195,00 2,08 2,09ST
15:58:45.144 2,09 125,00 2,08 2,09ST
15:50:15.529 2,09 60,00 2,09 2,10BT
15:50:15.529 2,09 315,00 2,09 2,10BT
15:39:34.222 2,09 685,00 2,09 2,10BT
15:39:34.222 2,09 615,00 2,09 2,10BT
15:36:53.796 2,10 30,00 2,09 2,10ST
15:15:03.782 2,09 385,00 2,09 2,10BT
15:15:03.782 2,09 450,00 2,09 2,10BT
15:15:03.782 2,09 85,00 2,09 2,10BT
15:15:03.782 2,09 80,00 2,09 2,10BT
14:57:45.503 2,10 10,00 2,09 2,10ST
14:54:27.490 2,10 12,00 2,09 2,10ST
14:42:05.513 2,09 500,00 2,09 2,10BT
14:35:51.484 2,08 369,00 2,09 2,10BT
14:35:51.484 2,08 500,00 2,09 2,10BT
14:35:51.484 2,08 120,00 2,09 2,10BT
14:35:51.483 2,08 1.000,00 2,09 2,10BT
14:35:51.483 2,08 300,00 2,09 2,10BT
14:35:51.483 2,08 500,00 2,09 2,10BT
14:35:51.483 2,09 1.000,00 2,09 2,10BT
14:35:51.483 2,09 1.211,00 2,09 2,10BT
14:34:06.373 2,09 289,00 2,10 2,11BT
14:34:06.373 2,09 300,00 2,10 2,11BT
14:34:06.373 2,09 100,00 2,10 2,11BT
14:34:06.373 2,09 1.100,00 2,10 2,11BT
14:34:06.373 2,09 555,00 2,10 2,11BT
14:34:06.373 2,10 156,00 2,10 2,11BT
13:57:43.111 2,10 844,00 2,10 2,11BT
13:57:43.111 2,10 156,00 2,10 2,11BT
13:42:07.823 2,10 334,00 2,10 2,11BT
13:42:07.823 2,10 500,00 2,10 2,11BT
13:42:07.823 2,10 166,00 2,10 2,11BT
13:11:16.631 2,10 841,00 2,10 2,11BT
13:11:16.631 2,10 159,00 2,10 2,11BT
13:08:36.049 2,10 841,00 2,10 2,11BT
13:08:36.049 2,10 159,00 2,10 2,11BT
13:03:44.891 2,11 200,00 2,10 2,11ST
12:59:15.245 2,10 841,00 2,10 2,11BT
12:59:15.245 2,10 159,00 2,10 2,11BT
12:59:01.141 2,11 293,00 2,10 2,11ST
12:58:20.324 2,10 841,00 2,10 2,11BT
12:58:20.324 2,10 159,00 2,10 2,11BT
12:57:18.247 2,10 841,00 2,10 2,11BT
12:57:18.247 2,10 159,00 2,10 2,11BT
12:50:20.137 2,10 300,00 2,11 2,12BT
12:50:20.137 2,11 100,00 2,11 2,12BT
12:40:34.527 2,12 200,00 2,11 2,12ST
12:40:34.527 2,12 100,00 2,11 2,12ST
12:17:44.650 2,11 250,00 2,10 2,11ST
12:17:03.680 2,11 750,00 2,10 2,11ST
11:49:56.149 2,11 500,00 2,10 2,11ST
11:44:02.239 2,10 541,00 2,09 2,10ST
11:42:40.714 2,10 100,00 2,10 2,11BT
11:42:40.714 2,10 238,00 2,10 2,11BT
11:42:40.714 2,10 121,00 2,10 2,11BT
11:42:30.037 2,10 879,00 2,10 2,11BT
11:42:30.037 2,10 121,00 2,10 2,11BT
11:22:12.706 2,10 379,00 2,11 2,12BT
11:22:12.706 2,10 200,00 2,11 2,12BT
11:22:12.706 2,11 622,00 2,11 2,12BT
11:17:54.826 2,11 189,00 2,11 2,12BT
11:14:14.881 2,11 189,00 2,11 2,12BT
11:14:14.881 2,11 311,00 2,11 2,12BT