Χρηματιστήριο \

ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ
ΑΤΤΙΚΑ
ΑΤΤΙΚΑ

ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ

2.3000
0.0100 0.4367%
31/05/2024 , 17:25 Πρ. Κλείσιμο 2.2900
Χαμηλό Υψηλό
2,26 2,32
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:20.164 2,30 3,00 2,32 2,30IP
17:10:20.163 2,30 17,00 2,32 2,30IP
17:10:20.162 2,30 13,00 2,32 2,30IP
17:00:00.863 2,30 487,00 2,30 2,31BT
16:59:20.244 2,30 1.500,00 2,30 2,31BT
16:59:13.800 2,30 13,00 2,30 2,31BT
16:55:17.920 2,29 150,00 2,29 2,30BT
16:53:46.151 2,30 500,00 2,29 2,30ST
16:50:45.577 2,30 350,00 2,29 2,30ST
16:37:10.068 2,29 428,00 2,29 2,30BT
16:36:38.631 2,30 1.000,00 2,29 2,30ST
16:34:45.855 2,30 4.000,00 2,29 2,30ST
16:32:41.663 2,30 1.000,00 2,28 2,30ST
16:30:05.567 2,29 500,00 2,27 2,29ST
16:30:05.566 2,29 500,00 2,27 2,29ST
16:26:39.827 2,29 1.100,00 2,27 2,29ST
16:25:19.906 2,28 50,00 2,28 2,29BT
16:24:17.861 2,28 1.500,00 2,28 2,29BT
15:55:57.666 2,29 472,00 2,29 2,30BT
15:55:49.544 2,29 62,00 2,29 2,30BT
15:55:49.400 2,29 2.278,00 2,25 2,27ST
15:55:49.399 2,29 500,00 2,25 2,27ST
15:55:49.399 2,29 200,00 2,25 2,27ST
15:55:49.398 2,27 1.410,00 2,25 2,27ST
15:55:49.397 2,27 78,00 2,25 2,27ST
15:50:01.485 2,26 1.250,00 2,26 2,27BT
15:45:54.913 2,27 38,00 2,27 2,28BT
15:11:45.013 2,27 962,00 2,27 2,29BT
15:11:45.013 2,27 288,00 2,27 2,29BT
15:11:33.705 2,27 89,00 2,27 2,32BT
15:11:23.389 2,27 9.623,00 2,28 2,32BT
15:11:23.388 2,28 2.377,00 2,28 2,32BT
15:11:07.979 2,28 2.623,00 2,29 2,32BT
15:11:07.978 2,28 1.000,00 2,29 2,32BT
15:11:07.977 2,29 877,00 2,29 2,32BT
13:46:14.896 2,29 113,00 2,30 2,32BT
13:46:14.895 2,30 25,00 2,30 2,32BT
11:02:16.720 2,29 10,00 2,29 2,32BT
11:01:19.435 2,30 500,00 2,30 2,32BT
10:59:11.070 2,32 66,00 2,30 2,32ST
10:56:36.649 2,30 500,00 2,30 2,32BT
10:56:32.670 2,30 1.000,00 2,30 2,32BT