Χρηματιστήριο \

ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ
ΑΤΤΙΚΑ
ΑΤΤΙΚΑ

ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ

2.2800
0.0100 0.4405%
22/08/2025 , 17:25 Πρ. Κλείσιμο 2.2700
Χαμηλό Υψηλό
2,25 2,29
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,94 2,51
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:24.246 2,28 100,00 2,26 2,28SC
17:17:22.682 2,28 30,00 2,26 2,28SC
17:14:52.987 2,28 20,00 2,26 2,28SC
17:10:06.484 2,28 89,00 2,30 2,27IP
17:10:06.484 2,28 300,00 2,30 2,27IP
17:10:06.483 2,28 398,00 2,30 2,27IP
17:10:06.483 2,28 213,00 2,30 2,27IP
17:10:06.483 2,28 50,00 2,30 2,27IP
17:10:06.483 2,28 100,00 2,30 2,27IP
17:10:06.483 2,28 10,00 2,30 2,27IP
16:59:48.222 2,28 1,00 2,26 2,27ST
16:59:48.222 2,27 199,00 2,26 2,27ST
16:59:47.312 2,26 100,00 2,26 2,27BT
16:59:25.712 2,27 201,00 2,26 2,27ST
16:59:25.712 2,27 299,00 2,26 2,27ST
16:59:04.582 2,27 30,00 2,26 2,27ST
16:55:35.610 2,27 20,00 2,26 2,27ST
16:54:58.736 2,27 26,00 2,25 2,27ST
16:50:55.062 2,27 25,00 2,25 2,27ST
16:50:35.303 2,25 373,00 2,26 2,27BT
16:50:35.303 2,26 27,00 2,26 2,27BT
16:49:49.577 2,26 673,00 2,26 2,28BT
16:49:49.577 2,26 327,00 2,26 2,28BT
16:43:10.209 2,28 35,00 2,26 2,28ST
16:42:07.194 2,28 15,00 2,26 2,28ST
16:41:42.648 2,27 100,00 2,27 2,28BT
16:33:41.245 2,28 10,00 2,27 2,28ST
16:32:11.158 2,28 20,00 2,27 2,28ST
16:29:25.643 2,28 11,00 2,27 2,28ST
16:28:56.437 2,27 150,00 2,27 2,28BT
16:28:20.643 2,28 10,00 2,27 2,28ST
16:28:08.486 2,28 10,00 2,27 2,28ST
16:21:35.061 2,26 15,00 2,26 2,28BT
16:15:42.492 2,28 5,00 2,26 2,27ST
16:15:42.492 2,27 40,00 2,26 2,27ST
16:11:35.644 2,27 360,00 2,26 2,27ST
16:11:35.644 2,27 43,00 2,26 2,27ST
15:56:44.356 2,27 207,00 2,27 2,28BT
15:51:52.304 2,29 1,00 2,27 2,28ST
15:51:52.304 2,28 10,00 2,27 2,28ST
15:51:52.304 2,28 200,00 2,27 2,28ST
15:34:16.216 2,27 5,00 2,27 2,28BT
15:19:43.779 2,27 100,00 2,27 2,28BT
14:55:55.773 2,27 10,00 2,26 2,27ST
14:55:47.863 2,26 658,00 2,26 2,27BT
14:55:47.863 2,26 440,00 2,26 2,27BT
14:55:47.863 2,26 566,00 2,26 2,27BT
14:03:23.892 2,27 315,00 2,26 2,27ST
14:02:14.093 2,27 21,00 2,27 2,28BT
13:18:50.391 2,27 379,00 2,27 2,28BT
13:18:50.391 2,27 500,00 2,27 2,28BT
13:18:50.391 2,27 1.921,00 2,27 2,28BT
13:14:25.738 2,27 79,00 2,27 2,28BT
13:14:25.738 2,27 121,00 2,27 2,28BT
13:11:05.804 2,28 360,00 2,28 2,29BT
12:59:34.557 2,28 192,00 2,28 2,29BT
12:36:42.552 2,29 500,00 2,28 2,29ST
12:34:08.356 2,28 448,00 2,27 2,28ST
12:24:55.720 2,27 300,00 2,27 2,28BT
12:21:23.231 2,27 901,00 2,27 2,28BT
12:21:23.231 2,27 99,00 2,27 2,28BT
12:12:45.418 2,28 1,00 2,26 2,28ST
12:12:42.353 2,26 121,00 2,26 2,28BT
12:11:54.572 2,26 313,00 2,27 2,28BT
12:11:54.572 2,26 131,00 2,27 2,28BT
12:11:54.572 2,26 109,00 2,27 2,28BT
12:11:54.572 2,27 5,00 2,27 2,28BT
11:57:15.604 2,27 100,00 2,27 2,28BT
11:45:06.739 2,27 414,00 2,26 2,27ST
11:39:14.056 2,27 100,00 2,27 2,28BT
11:23:36.828 2,27 100,00 2,26 2,27ST
11:19:59.147 2,27 1.000,00 2,26 2,27ST
11:18:14.081 2,26 1.091,00 2,26 2,27BT
11:18:14.081 2,26 1.450,00 2,26 2,27BT
11:18:14.081 2,26 459,00 2,26 2,27BT
11:13:24.002 2,28 1,00 2,26 2,27ST
11:13:24.002 2,27 1.000,00 2,26 2,27ST
11:11:02.976 2,26 35,00 2,26 2,27BT
10:55:32.639 2,27 1.000,00 2,27 2,28BT
10:35:09.758 2,27 6,00 2,25 2,27ST