Χρηματιστήριο \

ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ
ΑΤΤΙΚΑ
ΑΤΤΙΚΑ

ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ

1.9800
0.0600 3.1250%
10/10/2025 , 17:25 Πρ. Κλείσιμο 1.9200
Χαμηλό Υψηλό
1,92 1,98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,92 2,51
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:36.028 1,98 95,00 1,99 1,98IP
17:10:36.028 1,98 4,00 1,99 1,98IP
17:10:36.028 1,98 71,00 1,99 1,98IP
17:10:36.028 1,98 20,00 1,99 1,98IP
16:45:18.231 1,98 109,00 1,97 1,98ST
16:28:18.127 1,97 11,00 1,97 1,98BT
16:22:19.196 1,97 300,00 1,97 1,98BT
16:22:07.583 1,97 289,00 1,96 1,97ST
16:22:07.583 1,97 100,00 1,96 1,97ST
16:22:07.583 1,97 300,00 1,96 1,97ST
16:12:51.193 1,97 100,00 1,96 1,97ST
15:52:43.803 1,96 120,00 1,96 1,96ST
15:51:46.135 1,96 880,00 1,96 1,96ST
15:48:08.598 1,96 1.130,00 1,96 1,97BT
15:48:08.598 1,96 500,00 1,96 1,97BT
15:48:08.598 1,96 250,00 1,96 1,97BT
15:48:08.598 1,96 120,00 1,96 1,97BT
15:07:23.679 1,97 100,00 1,96 1,97ST
13:53:01.638 1,96 200,00 1,95 1,96ST
13:18:46.683 1,95 200,00 1,95 1,95ST
13:16:48.926 1,95 86,00 1,95 1,95BT
13:16:15.343 1,95 34,00 1,94 1,95ST
13:15:37.549 1,95 200,00 1,94 1,95ST
13:14:28.419 1,95 1.000,00 1,94 1,95ST
13:04:56.447 1,94 328,00 1,94 1,95BT
13:04:56.447 1,94 20,00 1,94 1,95BT
12:59:52.016 1,95 266,00 1,94 1,95ST
12:59:52.016 1,95 300,00 1,94 1,95ST
12:07:36.973 1,94 480,00 1,94 1,94ST
12:04:35.890 1,94 100,00 1,94 1,95BT
11:57:58.033 1,94 400,00 1,94 1,94ST
11:57:58.033 1,94 200,00 1,94 1,94ST
11:57:58.033 1,94 300,00 1,94 1,94ST
11:56:09.637 1,94 178,00 1,93 1,94ST
11:33:49.394 1,94 222,00 1,94 1,94BT
11:20:07.576 1,94 500,00 1,94 1,94BT
11:19:35.158 1,94 317,00 1,93 1,94ST
11:15:10.656 1,94 183,00 1,93 1,94ST
11:10:47.481 1,93 500,00 1,93 1,94BT
11:10:13.590 1,93 461,00 1,93 1,93ST
10:53:15.831 1,93 200,00 1,93 1,93BT
10:49:19.940 1,93 500,00 1,93 1,93BT
10:49:13.648 1,93 500,00 1,92 1,93ST
10:45:42.910 1,93 1.000,00 1,92 1,93ST
10:39:45.517 1,93 24,00 1,92 1,93ST
10:39:26.027 1,92 462,00 1,92 1,93BT
10:39:26.027 1,92 38,00 1,92 1,93BT
10:39:09.356 1,93 15,00 1,92 1,93ST
10:39:09.356 1,93 105,00 1,92 1,93ST
10:30:08.134 1,93 195,00 1,93 1,93IP
10:30:08.134 1,93 155,00 1,93 1,93IP
10:30:08.134 1,93 40,00 1,93 1,93IP