

| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:07:45.191 | 2,34 | 349,00 | 2,28 | 2,32 | S | T |
| 16:07:45.191 | 2,34 | 300,00 | 2,28 | 2,32 | S | T |
| 16:07:45.191 | 2,32 | 165,00 | 2,28 | 2,32 | S | T |
| 16:07:45.191 | 2,32 | 186,00 | 2,28 | 2,32 | S | T |
| 12:06:17.537 | 2,24 | 130,00 | 2,28 | 2,36 | B | T |
| 12:06:17.537 | 2,28 | 170,00 | 2,28 | 2,36 | B | T |