Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

ATHEX_SCI

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ATHEX_SCI

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

2369.5300

22.2900 0.9496%

21/08/2025 , 16:55 Πρ. Κλείσιμο 2347.2400

Χαμηλό Υψηλό

2.339,28 2.371,78

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.347,24 2.347,24

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
16:55:13.769	2.369,53	689,20
16:54:43.769	2.368,49	3.204,10
16:54:13.769	2.370,67	3.991,00
16:53:43.769	2.370,43	0,00
16:53:13.769	2.370,43	0,00
16:52:43.769	2.370,43	0,00
16:52:13.769	2.370,43	5.765,97
16:51:43.769	2.369,22	0,00
16:51:34.000	2.369,22	0,00
16:51:13.768	2.369,22	23,90
16:50:43.769	2.368,89	610,00
16:50:13.768	2.368,89	2.642,75
16:49:43.768	2.368,07	1.771,80
16:49:13.768	2.369,59	73,40
16:48:43.768	2.369,27	262,12
16:48:13.768	2.370,75	35,65
16:47:43.768	2.370,65	2.527,45
16:47:13.768	2.371,00	468,18
16:46:43.768	2.371,00	4.276,10
16:46:13.768	2.370,69	6.194,76
16:45:43.767	2.370,53	2.843,85
16:45:13.767	2.370,71	7.494,39
16:44:43.767	2.371,78	305,00
16:44:13.768	2.370,67	327,90
16:43:43.767	2.370,25	109,20
16:43:13.767	2.369,83	953,10
16:42:43.767	2.369,83	0,00
16:42:13.767	2.369,83	16.650,99
16:41:43.768	2.367,10	3.812,76
16:41:13.767	2.367,10	0,00
16:40:43.767	2.367,10	4.910,09
16:40:13.766	2.366,49	0,00
16:39:43.767	2.366,49	1.439,04
16:39:13.766	2.367,70	1.084,60
16:38:43.767	2.367,70	571,20
16:38:13.766	2.368,03	913,46
16:37:43.766	2.367,70	517,22
16:37:13.766	2.367,26	562,90
16:36:43.766	2.368,12	0,00
16:36:13.766	2.368,12	1.356,80
16:35:43.766	2.369,11	2.170,74
16:35:38.000	2.369,11	0,00
16:35:13.766	2.369,11	0,00
16:34:43.766	2.369,11	940,99
16:34:13.766	2.368,42	0,00
16:33:43.766	2.368,42	0,00
16:33:13.766	2.368,42	994,43
16:32:43.765	2.368,63	1.780,00
16:32:13.765	2.368,73	0,00
16:31:43.765	2.368,73	716,00
16:31:13.765	2.368,73	0,00
16:30:43.765	2.368,73	871,91
16:30:13.765	2.368,73	252,00
16:29:43.765	2.368,73	504,00
16:29:13.765	2.367,60	2.480,00
16:28:43.765	2.367,31	10.578,20
16:28:13.765	2.367,31	1.218,00
16:27:43.765	2.367,31	2.750,00
16:27:13.764	2.364,46	0,00
16:26:43.765	2.364,46	47,60
16:26:13.764	2.364,46	4.377,88
16:25:43.764	2.363,97	406,00
16:25:13.764	2.363,97	6.984,55
16:24:43.765	2.362,98	5.072,50
16:24:13.764	2.362,98	4.984,79
16:23:43.764	2.362,18	1.593,00
16:23:13.764	2.362,58	1.088,88
16:22:43.764	2.362,58	14,26
16:22:13.763	2.362,38	2.141,92
16:21:43.764	2.362,38	4.785,36
16:21:13.764	2.363,58	2.889,99
16:20:43.763	2.363,48	629,54
16:20:13.763	2.363,48	0,00
16:19:43.763	2.363,48	8.878,77
16:19:43.000	2.361,40	0,00
16:19:13.763	2.361,40	645,84
16:18:43.763	2.361,40	13.116,50
16:18:13.774	2.361,40	12.668,36
16:17:43.763	2.361,12	352,56
16:17:13.763	2.361,12	0,00
16:16:43.763	2.361,12	0,00
16:16:13.763	2.361,12	0,00
16:15:43.763	2.361,12	0,00
16:15:13.763	2.361,12	128,16
16:14:43.763	2.358,35	10.423,92
16:14:13.762	2.359,34	7.866,20
16:13:43.763	2.354,81	551,50
16:13:13.763	2.357,11	3.130,30
16:12:43.762	2.357,11	15.271,66
16:12:13.762	2.357,57	235,94
16:11:43.762	2.357,57	2.510,00
16:11:13.762	2.357,85	7.856,24
16:10:43.762	2.358,16	6.709,00
16:10:13.762	2.359,27	0,00
16:09:43.762	2.359,27	10.564,42
16:09:13.761	2.358,79	336,42
16:08:43.761	2.358,79	0,00
16:08:13.762	2.358,79	543,46
16:07:43.761	2.359,63	1.420,00
16:07:13.762	2.360,23	0,00
16:06:43.761	2.360,23	251,00
16:06:13.761	2.359,25	0,00
16:05:43.761	2.359,25	0,00
16:05:13.761	2.359,25	0,00
16:04:43.761	2.359,25	156,06
16:04:13.761	2.360,80	0,00
16:03:47.000	2.360,80	0,00
16:03:43.761	2.360,80	0,00
16:03:13.761	2.360,80	0,00
16:02:43.761	2.360,80	410,00
16:02:13.761	2.362,01	0,00
16:01:43.760	2.362,01	0,00
16:01:13.760	2.362,01	0,00
16:00:43.761	2.362,01	0,00
16:00:13.760	2.362,01	0,00
15:59:43.760	2.362,01	0,00
15:59:13.760	2.362,01	0,00
15:58:43.760	2.362,01	0,00
15:58:13.760	2.362,01	0,00
15:57:43.760	2.362,01	6.005,00
15:57:13.760	2.361,52	0,00
15:56:43.760	2.361,52	0,00
15:56:13.759	2.361,52	0,00
15:55:43.760	2.361,52	0,00
15:55:13.759	2.361,52	0,00
15:54:43.759	2.361,52	0,00
15:54:13.759	2.361,52	0,00
15:53:43.759	2.361,52	0,00
15:53:13.759	2.361,52	0,00
15:52:43.759	2.361,52	0,00
15:52:13.759	2.361,52	0,00
15:51:43.759	2.361,52	1.310,00
15:51:13.759	2.361,30	0,00
15:50:43.759	2.361,30	0,00
15:50:13.759	2.361,30	0,00
15:49:43.759	2.361,30	130,75
15:49:13.758	2.361,08	914,26
15:48:43.758	2.360,87	130,50
15:48:13.758	2.360,87	6.755,76
15:47:51.000	2.359,87	0,00
15:47:43.758	2.359,87	26,00
15:47:13.758	2.359,87	0,00
15:46:43.758	2.359,87	719,08
15:46:13.758	2.360,09	0,00
15:45:43.758	2.360,09	0,00
15:45:13.758	2.360,09	0,00
15:44:43.758	2.360,09	0,00
15:44:13.758	2.360,09	0,00
15:43:43.757	2.360,09	0,00
15:43:13.758	2.360,09	9,26
15:42:43.757	2.360,09	26,20
15:42:13.757	2.359,08	0,00
15:41:43.757	2.359,08	0,00
15:41:13.760	2.359,08	0,00
15:40:43.757	2.359,08	0,00
15:40:13.757	2.359,08	0,00
15:39:43.757	2.359,08	0,00
15:39:13.757	2.359,08	2.626,00
15:38:43.757	2.359,87	2.115,30
15:38:13.757	2.359,53	4.336,00
15:37:43.757	2.358,97	0,00
15:37:13.757	2.358,97	2.381,04
15:36:43.756	2.358,97	1.040,00
15:36:13.756	2.359,19	0,00
15:35:43.756	2.359,19	3,03
15:35:13.756	2.359,19	1.310,08
15:34:43.756	2.359,19	0,00
15:34:13.758	2.359,19	501,20
15:33:43.756	2.359,19	595,00
15:33:13.756	2.359,52	0,00
15:32:43.756	2.359,52	0,00
15:32:13.756	2.359,52	0,00
15:31:55.000	2.359,52	0,00
15:31:43.755	2.359,52	0,00
15:31:13.756	2.359,52	0,00
15:30:43.756	2.359,52	1.048,38
15:30:13.755	2.359,98	5.012,00
15:29:43.755	2.360,09	0,00
15:29:13.755	2.360,09	0,00
15:28:43.755	2.360,09	0,00
15:28:13.755	2.360,09	0,00
15:27:43.755	2.360,09	717,00
15:27:13.755	2.360,09	1.169,78
15:26:43.755	2.359,70	478,00
15:26:13.755	2.359,70	0,00
15:25:43.755	2.359,70	0,00
15:25:13.754	2.359,70	3,78
15:24:43.755	2.360,13	979,60
15:24:13.754	2.360,13	0,00
15:23:43.754	2.360,13	0,00
15:23:13.754	2.360,13	404,00
15:22:43.754	2.359,65	0,00
15:22:13.754	2.359,65	717,00
15:21:43.754	2.359,65	0,00
15:21:13.754	2.359,65	2.222,70
15:20:43.754	2.359,65	2.222,70
15:20:13.754	2.359,65	0,00
15:19:43.753	2.359,65	0,00
15:19:13.753	2.359,65	170,16
15:18:43.753	2.358,07	0,00
15:18:13.753	2.358,07	0,00
15:17:43.753	2.358,07	0,00
15:17:13.753	2.358,07	372,00
15:16:43.753	2.360,04	0,00
15:16:13.753	2.360,04	0,00
15:15:59.000	2.360,04	0,00
15:15:43.753	2.360,04	0,00
15:15:13.753	2.360,04	831,60
15:14:43.753	2.359,80	0,00
15:14:13.753	2.359,80	853,20
15:13:43.753	2.360,51	172,55
15:13:13.752	2.360,51	2.380,00
15:12:43.753	2.361,17	0,00
15:12:13.752	2.361,17	22.525,25
15:11:43.752	2.359,69	1,89
15:11:13.752	2.360,33	12,12
15:10:43.752	2.360,89	520,54
15:10:13.752	2.360,67	452,20
15:09:43.752	2.361,99	3.520,00
15:09:13.752	2.362,34	0,00
15:08:43.752	2.362,34	9.400,80
15:08:13.752	2.362,68	7.066,60
15:07:43.751	2.364,07	280,80
15:07:13.752	2.364,07	0,00
15:06:43.752	2.364,07	0,00
15:06:13.752	2.364,07	520,00
15:05:43.751	2.364,29	1.289,52
15:05:13.751	2.363,85	0,00
15:04:43.751	2.363,85	1.145,70
15:04:13.751	2.363,63	2.529,00
15:03:43.752	2.365,03	489,23
15:03:13.751	2.364,56	2.244,06
15:02:43.751	2.363,69	0,00
15:02:13.751	2.363,69	0,00
15:01:43.751	2.363,69	0,00
15:01:13.751	2.363,69	332,80
15:00:43.750	2.363,26	777,00
15:00:13.751	2.363,69	54,80
15:00:04.000	2.362,44	0,00
14:59:43.751	2.362,44	0,00
14:59:13.750	2.362,44	0,00
14:58:43.750	2.362,44	1.568,00
14:58:13.750	2.362,76	0,00
14:57:43.750	2.362,76	306,00
14:57:13.750	2.363,88	0,00
14:56:43.750	2.363,88	1.260,00
14:56:13.750	2.363,88	0,00
14:55:43.750	2.363,88	0,00
14:55:13.750	2.363,88	0,00
14:54:43.750	2.363,88	309,32
14:54:13.750	2.364,72	0,00
14:53:43.750	2.364,72	0,00
14:53:13.749	2.364,72	450,60
14:52:43.750	2.364,72	306,00
14:52:13.749	2.364,25	182,70
14:51:43.749	2.364,25	1.756,00
14:51:13.749	2.364,15	0,00
14:50:43.749	2.364,15	0,00
14:50:13.749	2.364,15	0,00
14:49:43.749	2.364,15	0,00
14:49:13.749	2.364,15	0,00
14:48:43.749	2.364,15	1,43
14:48:13.749	2.364,04	0,00
14:47:43.749	2.364,04	38,00
14:47:13.749	2.363,83	0,00
14:46:43.749	2.363,83	0,00
14:46:13.748	2.363,83	37,90
14:45:43.748	2.363,40	162,60
14:45:13.748	2.364,66	0,00
14:44:43.748	2.364,66	0,00
14:44:13.748	2.364,66	0,00
14:44:08.000	2.364,66	0,00
14:43:43.748	2.364,66	0,00
14:43:13.748	2.364,66	1.430,00
14:42:43.748	2.364,15	0,00
14:42:13.748	2.364,15	0,00
14:41:43.748	2.364,15	5.660,90
14:41:13.748	2.364,58	3.080,00
14:40:43.748	2.364,58	5.886,56
14:40:13.747	2.365,00	307,39
14:39:43.747	2.364,44	0,00
14:39:13.747	2.364,44	0,00
14:38:43.747	2.364,44	0,00
14:38:13.747	2.364,44	1.254,00
14:37:43.747	2.364,44	0,00
14:37:13.747	2.364,44	0,00
14:36:43.747	2.364,44	799,00
14:36:13.747	2.363,96	4.272,00
14:35:43.747	2.364,16	0,00
14:35:13.747	2.364,16	0,00
14:34:43.747	2.364,16	78,60
14:34:13.746	2.364,16	1.729,60
14:33:43.747	2.364,64	4.040,00
14:33:13.747	2.364,64	0,00
14:32:43.746	2.364,64	0,00
14:32:13.746	2.364,64	0,00
14:31:43.746	2.364,64	22,85
14:31:13.746	2.364,54	2.971,73
14:30:43.746	2.365,20	780,00
14:30:13.746	2.365,20	6.933,60
14:29:43.746	2.365,53	262,00
14:29:13.746	2.365,53	2.314,88
14:28:43.746	2.365,43	0,00
14:28:13.746	2.365,43	0,00
14:28:12.000	2.365,43	0,00
14:27:43.745	2.365,43	0,00
14:27:13.745	2.365,43	0,00
14:26:43.745	2.365,43	0,00
14:26:13.746	2.365,43	937,65
14:25:43.745	2.365,22	0,00
14:25:13.745	2.365,22	4.304,80
14:24:43.745	2.364,57	2.068,00
14:24:13.745	2.365,22	4.928,70
14:23:43.745	2.365,15	0,00
14:23:13.745	2.365,15	0,00
14:22:43.745	2.365,15	2.059,86
14:22:13.745	2.365,04	2.691,43
14:21:43.745	2.365,04	0,00
14:21:13.744	2.365,04	574,50
14:20:43.744	2.365,04	766,00
14:20:13.744	2.365,04	1.149,00
14:19:43.745	2.365,04	455,00
14:19:13.744	2.365,04	715,00
14:18:43.744	2.365,34	4.906,00
14:18:13.744	2.365,95	620,46
14:17:43.744	2.366,81	0,00
14:17:13.744	2.366,81	0,00
14:16:43.744	2.366,81	501,94
14:16:13.744	2.366,61	0,00
14:15:43.744	2.366,61	0,00
14:15:13.744	2.366,61	3.778,94
14:14:43.744	2.366,81	3.593,49
14:14:13.744	2.366,15	0,00
14:13:43.743	2.366,15	42,84
14:13:13.743	2.366,15	1.247,62
14:12:43.743	2.363,62	0,00
14:12:16.000	2.363,62	0,00
14:12:13.743	2.363,62	0,00
14:11:43.743	2.363,62	519,06
14:11:13.743	2.363,40	0,00
14:10:43.743	2.363,40	0,00
14:10:13.743	2.363,40	0,00
14:09:43.743	2.363,40	0,00
14:09:13.743	2.363,40	12.441,40
14:08:43.742	2.362,91	38,70
14:08:13.743	2.362,91	3.093,80
14:07:43.742	2.362,69	365,40
14:07:13.742	2.362,69	207,89
14:06:43.743	2.362,69	0,00
14:06:13.742	2.362,69	0,00
14:05:43.742	2.362,69	12.376,15
14:05:13.742	2.364,72	1.355,80
14:04:43.742	2.363,09	0,00
14:04:13.742	2.363,09	0,00
14:03:43.742	2.363,09	151,02
14:03:13.742	2.362,68	1.481,90
14:02:43.743	2.363,15	0,00
14:02:13.742	2.363,15	2.095,65
14:01:43.741	2.363,59	219,54
14:01:13.741	2.362,78	2.290,50
14:00:43.741	2.363,51	1.305,00
14:00:13.741	2.365,54	0,00
13:59:43.741	2.365,54	1.760,00
13:59:13.741	2.366,35	1.028,16
13:58:43.741	2.366,35	0,00
13:58:13.741	2.366,35	1.294,50
13:57:43.741	2.362,77	0,00
13:57:13.740	2.362,77	0,00
13:56:43.740	2.362,77	252,00
13:56:20.000	2.362,21	0,00
13:56:13.740	2.362,21	5.001,00
13:55:43.741	2.363,06	0,00
13:55:13.740	2.363,06	274,31
13:54:43.740	2.363,06	253,00
13:54:13.740	2.361,92	2.138,81
13:53:43.740	2.362,25	18.809,70
13:53:13.740	2.362,82	2.552,90
13:52:43.740	2.362,82	1.307,10
13:52:13.740	2.363,32	2.772,00
13:51:43.741	2.363,89	0,00
13:51:13.740	2.363,89	0,00
13:50:43.739	2.363,89	1.285,44
13:50:13.739	2.363,89	374,40
13:49:43.739	2.363,89	0,00
13:49:13.739	2.363,89	2,40
13:48:43.739	2.363,23	0,00
13:48:13.739	2.363,23	714,00
13:47:43.739	2.363,23	508,00
13:47:13.739	2.362,66	3.885,00
13:46:43.739	2.363,72	3.309,50
13:46:13.739	2.363,57	0,00
13:45:43.739	2.363,57	5.042,60
13:45:13.739	2.363,56	2.935,44
13:44:43.738	2.363,36	1.025,75
13:44:13.739	2.363,16	0,00
13:43:43.739	2.363,16	769,76
13:43:13.739	2.363,66	0,00
13:42:43.738	2.363,66	3.643,00
13:42:13.738	2.364,47	3.542,65
13:41:43.738	2.362,64	0,00
13:41:13.738	2.362,64	0,00
13:40:43.738	2.362,64	1,44
13:40:25.000	2.362,44	0,00
13:40:13.739	2.362,44	45,96
13:39:43.738	2.361,80	0,00
13:39:13.738	2.361,80	109,10
13:38:43.738	2.362,78	405,43
13:38:13.738	2.362,10	40,20
13:37:43.738	2.362,82	616,34
13:37:13.738	2.363,77	0,00
13:36:43.738	2.363,77	52,20
13:36:13.738	2.365,80	0,00
13:35:43.738	2.365,80	443,70
13:35:13.737	2.366,45	1.515,70
13:34:43.737	2.365,64	715,43
13:34:13.737	2.363,95	428,40
13:33:43.737	2.363,95	0,00
13:33:13.737	2.363,95	262,50
13:32:43.737	2.363,95	12.240,00
13:32:13.737	2.363,95	0,00
13:31:43.737	2.363,95	2,41
13:31:13.737	2.362,64	1.428,00
13:30:43.737	2.362,94	0,00
13:30:13.737	2.362,94	0,00
13:29:43.737	2.362,94	0,00
13:29:13.737	2.362,94	0,00
13:28:43.736	2.362,94	0,00
13:28:13.736	2.362,94	1,43
13:27:43.736	2.362,54	0,00
13:27:13.736	2.362,54	44,07
13:26:43.736	2.361,70	0,00
13:26:13.736	2.361,70	1.416,00
13:25:43.736	2.361,70	1.668,15
13:25:13.736	2.360,39	0,00
13:24:43.736	2.360,39	1.384,11
13:24:29.000	2.358,84	0,00
13:24:13.735	2.358,84	226,20
13:23:43.735	2.358,12	778,28
13:23:13.735	2.357,74	0,00
13:22:43.735	2.357,74	3.727,34
13:22:13.735	2.358,49	161,41
13:21:43.735	2.359,35	0,00
13:21:13.735	2.359,35	0,00
13:20:43.735	2.359,35	748,00
13:20:13.735	2.359,35	1.577,00
13:19:43.735	2.359,35	760,00
13:19:13.735	2.359,35	1.463,00
13:18:43.735	2.359,35	2.747,90
13:18:13.735	2.359,35	360,26
13:17:43.734	2.360,08	0,00
13:17:13.734	2.360,08	1.361,45
13:16:43.734	2.359,64	2.084,00
13:16:13.736	2.360,29	0,00
13:15:43.734	2.360,29	0,00
13:15:13.734	2.360,29	24,80
13:14:43.734	2.360,79	4.613,65
13:14:13.734	2.360,52	6.080,39
13:13:43.734	2.361,07	0,00
13:13:13.734	2.361,07	5.726,50
13:12:43.734	2.362,58	0,00
13:12:13.734	2.362,58	1.580,93
13:11:43.734	2.362,68	2.007,60
13:11:13.733	2.362,68	3.530,00
13:10:43.733	2.362,68	0,00
13:10:13.733	2.362,68	0,00
13:09:43.733	2.362,68	0,00
13:09:13.733	2.362,68	0,00
13:08:43.733	2.362,68	0,00
13:08:33.000	2.362,68	0,00
13:08:13.733	2.362,68	0,00
13:07:43.733	2.362,68	0,00
13:07:13.732	2.362,68	17,65
13:06:43.733	2.362,68	28,68
13:06:13.733	2.362,98	93,60
13:05:43.733	2.363,28	0,00
13:05:13.732	2.363,28	6.450,00
13:04:43.732	2.363,52	1.245,00
13:04:13.732	2.363,03	313,00
13:03:43.732	2.362,03	0,00
13:03:13.732	2.362,03	0,00
13:02:43.732	2.362,03	1.206,48
13:02:13.732	2.360,21	144,00
13:01:43.732	2.359,80	3.836,50
13:01:13.732	2.361,19	91,50
13:00:43.732	2.361,19	71,60
13:00:13.732	2.361,49	7.295,46
12:59:43.732	2.359,37	1.639,63
12:59:13.732	2.360,89	649,76
12:58:43.731	2.360,67	261,50
12:58:13.731	2.361,11	3.050,00
12:57:43.731	2.360,55	1.696,80
12:57:13.731	2.360,55	808,00
12:56:43.731	2.360,55	1.535,20
12:56:13.731	2.360,79	1.772,67
12:55:43.731	2.361,73	0,00
12:55:13.731	2.361,73	6.078,40
12:54:43.731	2.362,20	14,18
12:54:13.731	2.361,12	0,00
12:53:43.731	2.361,12	2.601,30
12:53:13.731	2.362,42	5.581,45
12:52:43.730	2.362,73	0,00
12:52:37.000	2.362,73	0,00
12:52:13.730	2.362,73	0,00
12:51:43.732	2.362,73	0,00
12:51:13.730	2.362,73	58,05
12:50:43.730	2.362,94	0,00
12:50:13.730	2.362,94	125,75
12:49:43.730	2.362,72	3.746,00
12:49:13.730	2.363,00	194,00
12:48:43.730	2.362,79	0,00
12:48:13.730	2.362,79	388,26
12:47:43.730	2.362,79	0,00
12:47:13.730	2.362,79	1.409,24
12:46:43.730	2.362,79	1.776,01
12:46:13.729	2.361,12	1.544,75
12:45:43.729	2.361,77	774,00
12:45:13.729	2.361,77	504,40
12:44:43.729	2.362,33	5.078,70
12:44:13.729	2.361,73	5,79
12:43:43.729	2.361,51	3.763,41
12:43:13.729	2.361,51	630,43
12:42:43.729	2.361,95	2.565,60
12:42:13.729	2.360,81	151,32
12:41:43.729	2.360,81	1.506,00
12:41:13.728	2.360,81	540,27
12:40:43.729	2.361,83	0,00
12:40:13.728	2.361,83	0,00
12:39:43.728	2.361,83	0,00
12:39:13.728	2.361,83	1.351,32
12:38:43.728	2.361,61	5.438,27
12:38:13.728	2.360,29	1.779,97
12:37:43.728	2.360,18	2.182,55
12:37:13.728	2.360,07	2.485,79
12:36:43.728	2.357,29	4.281,05
12:36:41.000	2.359,14	0,00
12:36:13.728	2.359,14	0,00
12:35:43.728	2.359,14	0,00
12:35:13.728	2.359,14	2.631,39
12:34:43.728	2.358,71	73,53
12:34:13.728	2.358,71	0,00
12:33:43.727	2.358,71	0,00
12:33:13.727	2.358,71	1.438,00
12:32:43.727	2.358,40	236,48
12:32:13.729	2.358,40	50,93
12:31:43.727	2.358,40	787,50
12:31:13.727	2.358,40	8.637,00
12:30:43.727	2.357,84	770,59
12:30:13.727	2.357,34	202,50
12:29:43.727	2.357,58	680,17
12:29:13.726	2.356,85	3.941,44
12:28:43.726	2.357,66	6.555,30
12:28:13.726	2.357,02	476,00
12:27:43.726	2.357,35	0,00
12:27:13.726	2.357,35	2.144,63
12:26:43.726	2.357,13	134,83
12:26:13.726	2.357,13	2.972,00
12:25:43.726	2.357,35	38,33
12:25:13.726	2.357,57	307,20
12:24:43.726	2.358,43	5,82
12:24:13.726	2.358,43	3.070,00
12:23:43.726	2.358,43	334,63
12:23:13.725	2.358,98	4.089,86
12:22:43.725	2.359,49	15.617,05
12:22:13.725	2.358,93	184,10
12:21:43.725	2.358,93	0,00
12:21:13.725	2.358,93	5,79
12:20:46.000	2.358,72	0,00
12:20:43.725	2.358,72	2.597,22
12:20:13.725	2.358,72	770,28
12:19:43.725	2.358,28	210,77
12:19:13.725	2.358,28	1.350,85
12:18:43.725	2.358,72	0,00
12:18:13.725	2.358,72	298,73
12:17:43.725	2.358,72	1.951,88
12:17:13.724	2.358,82	525,00
12:16:43.724	2.359,03	1.552,00
12:16:13.724	2.358,82	2.620,33
12:15:43.725	2.358,26	4.404,70
12:15:13.724	2.358,61	0,00
12:14:43.724	2.358,61	0,00
12:14:13.724	2.358,61	8.569,18
12:13:43.724	2.358,26	193,50
12:13:13.724	2.358,26	3.270,61
12:12:43.724	2.357,79	3.191,13
12:12:13.724	2.358,31	3.722,18
12:11:43.724	2.357,89	544,00
12:11:13.724	2.357,89	8.347,28
12:10:43.723	2.357,89	544,00
12:10:13.723	2.357,89	11,03
12:09:43.723	2.357,67	1.458,25
12:09:13.723	2.358,18	4.027,29
12:08:43.723	2.359,60	1.497,30
12:08:13.723	2.358,95	11.874,53
12:07:43.723	2.359,97	6.094,80
12:07:13.723	2.360,16	2.217,00
12:06:43.723	2.360,35	0,00
12:06:13.723	2.360,35	16.042,56
12:05:43.723	2.358,96	0,00
12:05:13.722	2.358,96	1.080,00
12:04:50.000	2.360,02	0,00
12:04:43.722	2.360,02	8.433,41
12:04:13.723	2.360,51	2.389,17
12:03:43.722	2.360,08	6.778,22
12:03:13.722	2.360,72	0,00
12:02:43.722	2.360,72	6.265,12
12:02:13.722	2.360,10	3.128,11
12:01:43.722	2.359,88	2.607,23
12:01:13.722	2.359,88	8.798,45
12:00:43.723	2.359,45	780,00
12:00:13.722	2.360,32	10.639,79
11:59:43.722	2.359,88	8.628,44
11:59:13.722	2.360,09	264,00
11:58:43.722	2.360,60	18.530,87
11:58:13.722	2.360,80	7.891,00
11:57:43.721	2.361,10	28,55
11:57:13.721	2.361,10	787,46
11:56:43.721	2.360,45	1.551,63
11:56:13.721	2.361,32	4.613,51
11:55:43.721	2.361,44	1.332,81
11:55:13.721	2.362,75	1.152,00
11:54:43.721	2.362,75	0,00
11:54:13.721	2.362,75	2.665,00
11:53:43.721	2.364,22	612,00
11:53:13.721	2.364,22	446,60
11:52:43.721	2.363,99	49,60
11:52:13.720	2.362,51	0,00
11:51:43.720	2.362,51	288,00
11:51:13.721	2.362,51	228,26
11:50:43.720	2.362,51	2.811,24
11:50:13.720	2.363,62	0,00
11:49:43.720	2.363,62	0,00
11:49:13.720	2.363,62	0,00
11:48:54.000	2.363,62	0,00
11:48:43.720	2.363,62	0,00
11:48:13.720	2.363,62	2.020,00
11:47:43.720	2.363,62	1.757,00
11:47:13.720	2.363,91	1.031,02
11:46:43.720	2.363,61	787,34
11:46:13.719	2.362,90	1.624,40
11:45:43.720	2.361,91	267,75
11:45:13.719	2.361,91	4.764,66
11:44:43.719	2.362,78	0,00
11:44:13.719	2.362,78	636,00
11:43:43.719	2.363,29	2.550,10
11:43:13.720	2.363,29	2.610,00
11:42:43.719	2.363,07	0,00
11:42:13.719	2.363,07	463,80
11:41:43.719	2.363,07	0,00
11:41:13.719	2.363,07	1.713,39
11:40:43.719	2.363,07	10.685,99
11:40:13.719	2.362,55	0,00
11:39:43.718	2.362,55	0,00
11:39:13.718	2.362,55	0,00
11:38:43.719	2.362,55	1.607,15
11:38:13.718	2.362,55	2.395,18
11:37:43.718	2.362,55	0,00
11:37:13.718	2.362,55	0,00
11:36:43.718	2.362,55	2.614,90
11:36:13.718	2.361,48	3.666,64
11:35:43.718	2.361,38	1.100,52
11:35:13.718	2.361,38	0,00
11:34:43.718	2.361,38	1.516,07
11:34:13.717	2.360,54	742,95
11:33:43.718	2.361,83	1.916,69
11:33:13.718	2.361,41	3.136,85
11:32:58.000	2.362,32	0,00
11:32:43.717	2.362,32	2.919,74
11:32:13.717	2.361,99	6,79
11:31:43.717	2.361,34	2.595,00
11:31:13.717	2.362,43	0,00
11:30:43.717	2.362,43	2.146,07
11:30:13.717	2.361,96	0,00
11:29:43.717	2.361,96	143,60
11:29:13.717	2.361,96	1.045,02
11:28:43.717	2.361,52	0,00
11:28:13.717	2.361,52	0,00
11:27:43.717	2.361,52	114,09
11:27:13.716	2.361,52	9.902,40
11:26:43.716	2.360,62	426,60
11:26:13.716	2.359,96	0,00
11:25:43.716	2.359,96	5.962,64
11:25:13.716	2.356,73	260,00
11:24:43.716	2.358,03	1.934,52
11:24:13.716	2.357,60	2.772,00
11:23:43.716	2.357,60	7.619,82
11:23:13.716	2.356,41	3.774,59
11:22:43.716	2.355,97	5.452,38
11:22:13.716	2.355,21	2.986,00
11:21:43.716	2.356,94	0,00
11:21:13.716	2.356,94	5.036,26
11:20:43.715	2.355,42	2.537,84
11:20:13.715	2.356,60	4.482,44
11:19:43.715	2.355,74	4.813,29
11:19:13.715	2.355,84	3.944,68
11:18:43.715	2.355,84	14.474,70
11:18:13.715	2.356,49	12.854,92
11:17:43.715	2.357,65	8.390,00
11:17:13.715	2.359,74	291,53
11:17:03.000	2.359,23	0,00
11:16:43.715	2.359,23	0,00
11:16:13.714	2.359,23	3.488,61
11:15:43.715	2.357,56	2.459,10
11:15:13.715	2.357,77	2.505,72
11:14:43.714	2.357,77	5.165,28
11:14:13.714	2.359,45	3.714,04
11:13:43.714	2.357,99	1.034,62
11:13:13.714	2.357,46	2.745,50
11:12:43.714	2.354,82	2.757,54
11:12:13.714	2.353,37	7.987,33
11:11:43.714	2.353,17	0,55
11:11:13.714	2.351,91	6.366,31
11:10:43.714	2.349,91	26.449,19
11:10:13.714	2.348,94	0,00
11:09:43.714	2.348,94	1.210,00
11:09:13.714	2.348,94	17.554,20
11:08:43.714	2.348,56	5.783,41
11:08:13.714	2.349,08	0,00
11:07:43.713	2.349,08	265,00
11:07:13.713	2.349,59	2.320,30
11:06:43.713	2.350,57	5.997,35
11:06:13.713	2.349,10	6.514,50
11:05:43.713	2.348,39	3.754,00
11:05:13.713	2.349,50	308,00
11:04:43.713	2.347,27	14.173,04
11:04:13.713	2.344,26	34,52
11:03:43.712	2.343,61	2.600,00
11:03:13.712	2.344,26	2.128,70
11:02:43.712	2.345,12	7.319,92
11:02:13.713	2.345,12	8.135,91
11:01:43.712	2.346,96	912,00
11:01:13.712	2.349,74	4.440,57
11:01:07.000	2.349,74	0,00
11:00:43.712	2.349,74	725,50
11:00:13.712	2.349,95	1.088,28
10:59:43.712	2.348,58	522,00
10:59:13.712	2.349,01	0,52
10:58:43.712	2.349,66	797,22
10:58:13.712	2.349,88	2.280,92
10:57:43.712	2.349,79	7.790,68
10:57:13.712	2.349,47	2.702,33
10:56:43.712	2.349,25	3.063,70
10:56:13.711	2.349,03	19.349,84
10:55:43.711	2.349,32	526,00
10:55:13.711	2.349,32	2.574,62
10:54:43.711	2.348,23	0,00
10:54:13.711	2.348,23	14,73
10:53:43.711	2.347,80	520,86
10:53:13.711	2.347,80	2.912,52
10:52:43.711	2.347,70	5.720,46
10:52:13.710	2.347,90	291,20
10:51:43.710	2.347,80	3.799,33
10:51:13.711	2.348,21	6.768,05
10:50:43.711	2.348,93	1.305,92
10:50:13.711	2.348,91	1.992,40
10:49:43.710	2.350,38	9.204,60
10:49:13.710	2.351,04	285,75
10:48:43.710	2.351,04	3.722,57
10:48:13.710	2.351,54	2.054,45
10:47:43.710	2.353,69	1.460,00
10:47:13.710	2.353,69	2.628,00
10:46:43.710	2.353,69	9.026,40
10:46:13.710	2.353,18	3.284,25
10:45:43.710	2.352,74	3.266,50
10:45:13.711	2.352,54	7.348,35
10:45:11.000	2.352,29	0,00
10:44:43.710	2.352,29	9.555,87
10:44:13.710	2.351,63	5.366,49
10:43:43.709	2.351,12	1.799,98
10:43:13.710	2.351,93	2.005,00
10:42:43.709	2.351,84	106,40
10:42:13.710	2.350,32	1.837,50
10:41:43.709	2.350,53	12.525,72
10:41:13.709	2.349,90	2.615,30
10:40:43.709	2.349,25	4.036,17
10:40:13.709	2.348,06	1.856,98
10:39:43.709	2.348,27	1.033,92
10:39:13.709	2.348,27	835,00
10:38:43.709	2.348,27	510,70
10:38:13.708	2.348,69	9.061,98
10:37:43.709	2.347,38	6.716,76
10:37:13.711	2.345,25	3.724,00
10:36:43.708	2.345,48	2.860,00
10:36:13.708	2.345,38	1.454,60
10:35:43.708	2.344,12	1.144,50
10:35:13.708	2.344,36	8.574,74
10:34:43.708	2.339,90	3.448,41
10:34:13.709	2.339,28	5.593,31
10:33:43.708	2.340,49	424,35
10:33:13.708	2.340,49	14.293,89
10:32:43.708	2.344,11	243,00
10:32:13.708	2.344,11	0,00
10:31:43.708	2.344,11	2.217,84
10:31:13.707	2.346,42	13.313,62
10:30:43.708	2.346,63	2.570,36
10:30:13.707	2.351,19	10.531,00

Realtime ΓΔ	-0,12 -0,01% 2.097,10
Τζίρος	176.3 εκ
Τελ. Ενημ.	17:11
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6372.89	-0.3579%
DAX	24227.28	-0.2047%
SXXP	559.09	0.2295%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16216
EUR/CHF	0.93823
USD/ZAR	17.696
Όλες οι Ισοτιμίες

BTC/USD	113466
Χρυσός	3340.59

Αγορές

Premium Services

Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

Αγορές

Real Time

Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

TV