Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

ATHEX_SCI

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ATHEX_SCI

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

2400.3000

9.9100 0.4146%

10/10/2025 , 12:35 Πρ. Κλείσιμο 2390.3900

Χαμηλό Υψηλό

2.397,53 2.411,12

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.390,39 2.390,39

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
12:40:34.681	2.400,06	0,00
12:40:04.680	2.400,06	0,00
12:39:34.680	2.400,06	1.206,88
12:39:04.680	2.400,06	3.358,12
12:38:34.680	2.400,56	0,00
12:38:04.680	2.400,56	506,30
12:37:34.680	2.400,06	0,00
12:37:04.680	2.400,06	0,00
12:36:34.680	2.400,06	120,90
12:36:04.680	2.400,30	0,00
12:35:34.679	2.400,30	0,00
12:35:04.680	2.400,30	0,00
12:35:03.000	2.400,30	0,00
12:34:34.679	2.400,30	0,00
12:34:04.679	2.400,30	0,00
12:33:34.679	2.400,30	0,00
12:33:04.679	2.400,30	1.520,00
12:32:34.679	2.400,80	0,00
12:32:04.679	2.400,80	0,00
12:31:34.679	2.400,80	0,00
12:31:04.679	2.400,80	0,00
12:30:34.679	2.400,80	0,00
12:30:04.679	2.400,80	0,00
12:29:34.679	2.400,80	747,00
12:29:04.679	2.400,80	0,00
12:28:34.678	2.400,80	8.302,64
12:28:04.678	2.401,61	0,00
12:27:34.678	2.401,61	0,00
12:27:04.678	2.401,61	0,00
12:26:34.680	2.401,61	1.238,25
12:26:04.678	2.401,81	403,50
12:25:34.678	2.401,81	107,60
12:25:04.678	2.401,81	0,00
12:24:34.678	2.401,81	0,00
12:24:04.678	2.401,81	2.708,97
12:23:34.678	2.402,01	0,00
12:23:04.678	2.402,01	0,00
12:22:34.677	2.402,01	80,70
12:22:04.677	2.402,01	0,00
12:21:34.678	2.402,01	277,20
12:21:04.677	2.402,01	1.489,00
12:20:34.677	2.402,01	375,00
12:20:04.677	2.402,17	0,00
12:19:34.677	2.402,17	8,20
12:19:15.000	2.402,17	0,00
12:19:04.677	2.402,17	0,00
12:18:34.677	2.402,17	4.519,20
12:18:04.677	2.402,17	0,00
12:17:34.677	2.402,17	108,55
12:17:04.677	2.402,17	0,00
12:16:34.677	2.402,17	693,00
12:16:04.677	2.402,27	0,00
12:15:34.676	2.402,27	4.304,00
12:15:04.676	2.402,27	7.809,60
12:14:34.677	2.401,46	0,00
12:14:04.676	2.401,46	1.150,00
12:13:34.676	2.401,67	0,00
12:13:04.676	2.401,67	0,00
12:12:34.676	2.401,67	0,00
12:12:04.676	2.401,67	0,00
12:11:34.676	2.401,67	2.479,40
12:11:04.676	2.402,02	0,00
12:10:34.676	2.402,02	2.122,78
12:10:04.676	2.401,78	1.220,00
12:09:34.675	2.401,78	2.631,50
12:09:04.675	2.402,34	776,05
12:08:34.675	2.401,32	0,00
12:08:04.675	2.401,32	16,70
12:07:34.675	2.401,32	1.078,00
12:07:04.675	2.402,34	0,00
12:06:34.675	2.402,34	0,00
12:06:04.675	2.402,34	27,17
12:05:34.675	2.402,85	5.064,80
12:05:04.674	2.403,89	1.179,80
12:04:34.674	2.403,89	1.179,80
12:04:04.674	2.403,99	2.079,04
12:03:34.674	2.403,48	0,00
12:03:28.000	2.403,48	0,00
12:03:04.674	2.403,48	2.093,42
12:02:34.674	2.404,05	0,00
12:02:04.674	2.404,05	413,74
12:01:34.674	2.404,05	0,00
12:01:04.674	2.404,05	691,00
12:00:34.674	2.404,36	6.709,84
12:00:04.674	2.404,36	0,00
11:59:34.674	2.404,36	1.237,00
11:59:04.673	2.404,36	0,00
11:58:34.674	2.404,36	1.612,00
11:58:04.674	2.404,36	0,00
11:57:34.673	2.404,36	0,00
11:57:04.673	2.404,36	632,70
11:56:34.673	2.404,36	832,50
11:56:04.673	2.405,43	254,00
11:55:34.673	2.405,43	302,50
11:55:04.673	2.406,61	1.852,06
11:54:34.673	2.406,71	2.459,75
11:54:04.673	2.406,60	369,31
11:53:34.673	2.406,60	0,00
11:53:04.673	2.406,60	0,00
11:52:34.673	2.406,60	0,00
11:52:04.672	2.406,60	10,65
11:51:34.672	2.406,60	13,79
11:51:04.672	2.406,04	407,59
11:50:34.673	2.406,04	1.913,30
11:50:04.672	2.406,16	818,92
11:49:34.672	2.407,48	1.992,50
11:49:04.672	2.405,25	967,20
11:48:34.672	2.405,25	499,50
11:48:04.672	2.405,25	0,00
11:47:41.000	2.405,25	0,00
11:47:34.672	2.405,25	2.682,00
11:47:04.672	2.406,03	5.321,50
11:46:34.672	2.407,16	2.480,00
11:46:04.672	2.407,16	4.196,70
11:45:34.671	2.406,05	1.076,00
11:45:04.671	2.405,24	0,00
11:44:34.671	2.405,24	3.812,50
11:44:04.671	2.406,63	267,40
11:43:34.671	2.406,63	0,00
11:43:04.671	2.406,63	382,50
11:42:34.671	2.406,63	621,76
11:42:04.671	2.406,63	1.814,70
11:41:34.671	2.405,78	0,00
11:41:04.671	2.405,78	0,00
11:40:34.670	2.405,78	382,50
11:40:04.671	2.405,06	709,25
11:39:34.670	2.404,91	785,00
11:39:04.670	2.406,28	2.925,25
11:38:34.670	2.406,97	1.100,90
11:38:04.670	2.406,28	3.070,38
11:37:34.670	2.406,62	1.980,00
11:37:04.670	2.406,28	0,00
11:36:34.670	2.406,28	1.591,00
11:36:04.670	2.406,28	1.527,60
11:35:34.670	2.406,28	0,00
11:35:04.670	2.406,28	1.236,39
11:34:34.670	2.405,87	0,00
11:34:04.670	2.405,87	107,00
11:33:34.669	2.405,59	80,40
11:33:04.670	2.406,06	0,00
11:32:34.670	2.406,06	4.343,15
11:32:04.669	2.404,33	0,00
11:31:53.000	2.404,33	0,00
11:31:34.669	2.404,33	1.197,03
11:31:04.669	2.404,54	2.098,45
11:30:34.669	2.406,38	0,00
11:30:04.669	2.406,38	0,00
11:29:34.669	2.406,38	1.530,00
11:29:04.669	2.405,88	0,00
11:28:34.669	2.405,88	0,00
11:28:04.669	2.405,88	0,00
11:27:34.669	2.405,88	692,00
11:27:04.669	2.406,19	0,00
11:26:34.668	2.406,19	382,50
11:26:04.668	2.406,19	213,00
11:25:34.668	2.406,19	0,00
11:25:04.668	2.406,19	382,50
11:24:34.668	2.406,19	376,03
11:24:04.668	2.406,19	522,96
11:23:34.668	2.406,07	1.317,38
11:23:04.668	2.405,90	832,50
11:22:34.668	2.405,90	100,00
11:22:04.668	2.405,69	0,00
11:21:34.667	2.405,69	0,00
11:21:04.667	2.405,69	0,00
11:20:34.667	2.405,69	2.521,50
11:20:04.667	2.407,63	1.272,00
11:19:34.667	2.407,63	3.669,72
11:19:04.667	2.407,06	24,70
11:18:34.667	2.407,41	2.689,90
11:18:04.667	2.407,41	2.637,89
11:17:34.667	2.410,02	0,00
11:17:04.667	2.410,02	692,35
11:16:34.667	2.410,02	704,90
11:16:06.000	2.410,02	0,00
11:16:04.667	2.410,02	1.129,50
11:15:34.666	2.409,26	19,84
11:15:04.667	2.410,28	191,95
11:14:34.666	2.408,54	0,00
11:14:04.666	2.408,54	0,00
11:13:34.667	2.408,54	627,69
11:13:04.666	2.408,38	0,00
11:12:34.666	2.408,38	0,00
11:12:04.666	2.408,38	271,00
11:11:34.666	2.408,58	2.891,90
11:11:04.666	2.408,48	162,20
11:10:34.666	2.409,35	0,00
11:10:04.665	2.409,35	139,20
11:09:34.675	2.409,24	11.366,10
11:09:04.665	2.410,51	1.872,50
11:08:34.665	2.410,51	3.676,53
11:08:04.665	2.410,01	1.293,70
11:07:34.665	2.411,12	201,50
11:07:04.665	2.410,88	1.137,50
11:06:34.665	2.410,88	1.736,35
11:06:04.665	2.409,36	0,00
11:05:34.665	2.409,36	0,00
11:05:04.665	2.409,36	0,00
11:04:34.665	2.409,36	0,00
11:04:04.664	2.409,36	0,00
11:03:34.664	2.409,36	0,00
11:03:04.664	2.409,36	3.727,50
11:02:34.664	2.409,36	237,38
11:02:04.664	2.407,84	938,68
11:01:34.664	2.407,33	0,00
11:01:04.664	2.407,33	0,00
11:00:34.664	2.407,33	34,60
11:00:18.000	2.404,34	0,00
11:00:04.664	2.404,34	0,00
10:59:34.665	2.404,34	0,00
10:59:04.664	2.404,34	1.087,07
10:58:34.663	2.404,34	1.592,51
10:58:04.664	2.404,85	1.127,15
10:57:34.664	2.404,85	7.000,04
10:57:04.663	2.405,04	690,20
10:56:34.663	2.405,34	76,25
10:56:04.663	2.405,34	0,00
10:55:34.663	2.405,34	3.404,00
10:55:04.663	2.405,62	1.382,00
10:54:34.663	2.405,62	2.073,00
10:54:04.663	2.405,62	691,00
10:53:34.663	2.405,52	1.303,50
10:53:04.663	2.405,28	4.485,50
10:52:34.663	2.405,93	2.196,00
10:52:04.663	2.405,46	1.146,00
10:51:34.663	2.404,96	0,00
10:51:04.662	2.404,96	249,50
10:50:34.662	2.402,19	483,60
10:50:04.663	2.402,42	214,48
10:49:34.662	2.402,42	0,00
10:49:04.662	2.402,42	0,00
10:48:34.662	2.402,42	209,99
10:48:04.662	2.402,99	0,00
10:47:34.662	2.402,99	0,00
10:47:04.662	2.402,99	1.565,90
10:46:34.662	2.405,42	0,00
10:46:04.662	2.405,42	2.795,00
10:45:34.662	2.404,93	2.295,78
10:45:04.661	2.402,50	0,00
10:44:34.662	2.402,50	692,50
10:44:31.000	2.402,50	0,00
10:44:04.661	2.402,50	540,95
10:43:34.661	2.404,93	211,99
10:43:04.661	2.404,36	2.059,35
10:42:34.661	2.405,17	2.231,66
10:42:04.661	2.403,64	420,48
10:41:34.661	2.403,64	5.181,65
10:41:04.661	2.403,64	4.211,50
10:40:34.661	2.404,30	0,00
10:40:04.661	2.404,30	0,00
10:39:34.660	2.404,30	0,00
10:39:04.660	2.404,30	933,31
10:38:34.663	2.404,79	2.941,00
10:38:04.660	2.405,28	371,00
10:37:34.660	2.406,00	0,00
10:37:04.660	2.406,00	4.975,02
10:36:34.660	2.406,00	9.960,00
10:36:04.660	2.406,35	1.061,60
10:35:34.660	2.406,35	6.043,14
10:35:04.660	2.405,54	5.267,00
10:34:34.660	2.404,43	1.267,60
10:34:04.660	2.402,34	374,00
10:33:34.660	2.401,86	26,94
10:33:04.660	2.400,70	446,88
10:32:34.659	2.400,70	2.876,08
10:32:04.659	2.400,35	1.569,64
10:31:34.660	2.400,38	3.465,00
10:31:04.659	2.397,53	1.909,00
10:30:34.659	2.399,56	11.804,67

Realtime ΓΔ	0,87 0,04% 2.098,92
Τζίρος	63.46 εκ
Τελ. Ενημ.	12:56
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6735.11	-0.2756%
DAX	24592.28	-0.0771%
SXXP	571.31	-0.4322%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15774
EUR/CHF	0.93274
USD/ZAR	17.2462
Όλες οι Ισοτιμίες

BTC/USD	121412
Χρυσός	4005.83

Αγορές

Premium Services

Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

Αγορές

Real Time

Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

TV