Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

ATHEX_SCI

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ATHEX_SCI

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

2101.7400

1.6500 0.0786%

01/07/2025 , 11:35 Πρ. Κλείσιμο 2100.0900

Χαμηλό Υψηλό

2.096,57 2.103,60

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.100,09 2.100,09

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:04.000	2.105,44	0,00
17:25:02.000	2.105,44	0,00
17:25:02.000	2.105,44	0,00
17:25:02.000	2.105,44	0,00
17:25:02.000	2.105,44	0,00
17:25:02.000	2.105,44	1.229,76
17:19:31.699	2.105,44	786,24
17:19:01.699	2.105,44	1.080,00
17:18:31.699	2.105,44	0,00
17:18:01.699	2.105,44	0,00
17:17:31.699	2.105,44	0,00
17:17:01.698	2.105,44	1.025,31
17:16:31.698	2.105,44	5.403,20
17:16:01.698	2.105,44	904,76
17:15:31.698	2.105,44	2.565,20
17:15:01.698	2.105,44	2,07
17:14:31.698	2.105,44	204,93
17:14:01.698	2.105,44	0,00
17:13:31.698	2.105,44	0,00
17:13:01.698	2.105,44	3.449,73
17:12:31.698	2.105,44	352,99
17:12:01.697	2.105,44	1.195,00
17:11:31.698	2.105,44	0,00
17:11:25.000	2.105,44	0,00
17:11:01.698	2.105,44	6.672,89
17:10:31.697	2.106,10	20.640,49
17:10:01.697	2.108,55	0,00
17:09:31.698	2.108,55	0,00
17:09:01.697	2.108,55	0,00
17:08:31.697	2.108,55	0,00
17:08:01.697	2.108,55	0,00
17:07:31.697	2.108,55	0,00
17:07:01.697	2.108,55	0,00
17:06:31.697	2.108,55	0,00
17:06:01.696	2.108,55	0,00
17:05:31.696	2.108,55	0,00
17:05:01.697	2.108,55	0,00
17:04:31.697	2.108,55	0,00
17:04:01.696	2.108,55	0,00
17:03:31.696	2.108,55	0,00
17:03:01.696	2.108,55	0,00
17:02:31.696	2.108,55	0,00
17:02:01.696	2.108,55	0,00
17:01:31.696	2.108,55	0,00
17:01:01.696	2.108,55	0,00
17:00:31.696	2.108,55	110,83
17:00:01.696	2.108,44	10.397,52
16:59:31.696	2.108,44	776,90
16:59:01.695	2.106,71	96,39
16:58:31.695	2.106,93	0,00
16:58:01.695	2.106,93	183,20
16:57:46.000	2.106,93	0,00
16:57:31.695	2.106,93	1.608,55
16:57:01.695	2.109,57	0,00
16:56:31.695	2.109,57	779,50
16:56:01.695	2.109,24	240,16
16:55:31.695	2.109,65	740,18
16:55:01.695	2.109,94	655,00
16:54:31.695	2.109,65	0,00
16:54:01.695	2.109,65	6.012,22
16:53:31.694	2.109,65	0,00
16:53:01.695	2.109,65	492,34
16:52:31.694	2.109,65	574,00
16:52:01.695	2.107,98	0,00
16:51:31.694	2.107,98	7.397,92
16:51:01.694	2.108,99	1.025,40
16:50:31.694	2.108,99	1.794,92
16:50:01.694	2.108,47	1.627,35
16:49:31.694	2.108,47	1.977,40
16:49:01.694	2.107,90	0,00
16:48:31.694	2.107,90	1.076,08
16:48:01.694	2.107,79	2.064,00
16:47:31.693	2.107,79	0,00
16:47:01.694	2.107,79	108,40
16:46:31.693	2.107,38	0,00
16:46:01.694	2.107,38	1,77
16:45:31.693	2.107,14	1.749,14
16:45:01.693	2.107,79	286,00
16:44:31.693	2.107,89	0,00
16:44:07.000	2.107,89	0,00
16:44:01.693	2.107,89	0,00
16:43:31.693	2.107,89	0,00
16:43:01.693	2.107,89	0,00
16:42:31.693	2.107,89	2.803,40
16:42:01.693	2.107,89	859,50
16:41:31.693	2.108,39	0,00
16:41:01.693	2.108,39	875,00
16:40:31.692	2.108,39	0,00
16:40:01.692	2.108,39	0,00
16:39:31.692	2.108,39	0,00
16:39:01.692	2.108,39	269,98
16:38:31.692	2.108,95	969,00
16:38:01.692	2.109,95	0,00
16:37:31.693	2.109,95	14.161,86
16:37:01.692	2.112,38	0,00
16:36:31.692	2.112,38	1.570,49
16:36:01.691	2.111,06	2.130,75
16:35:31.692	2.111,71	1.227,16
16:35:01.692	2.110,48	0,00
16:34:31.691	2.110,48	0,00
16:34:01.691	2.110,48	1.847,94
16:33:31.691	2.110,89	0,00
16:33:01.691	2.110,89	614,70
16:32:31.691	2.110,08	5.909,78
16:32:01.691	2.110,75	3.658,88
16:31:31.691	2.109,95	1.040,00
16:31:01.691	2.109,95	508,00
16:30:31.691	2.110,76	2.225,11
16:30:28.000	2.111,32	0,00
16:30:01.691	2.111,32	1.864,35
16:29:31.691	2.111,32	0,00
16:29:01.691	2.111,32	145,15
16:28:31.691	2.111,43	353,00
16:28:01.691	2.111,43	3.883,00
16:27:31.690	2.111,43	4.694,21
16:27:01.690	2.110,92	784,50
16:26:31.690	2.111,20	0,00
16:26:01.690	2.111,20	175,45
16:25:31.690	2.111,20	1.144,99
16:25:01.690	2.111,76	0,00
16:24:31.690	2.111,76	328,76
16:24:01.690	2.110,59	1.484,50
16:23:31.690	2.110,59	6.358,43
16:23:01.690	2.110,59	0,00
16:22:31.690	2.110,59	0,00
16:22:01.690	2.110,59	4.951,50
16:21:31.689	2.109,25	0,00
16:21:01.690	2.109,25	2.766,50
16:20:31.689	2.108,86	966,60
16:20:01.689	2.108,47	530,75
16:19:31.689	2.109,45	0,00
16:19:01.689	2.109,45	0,00
16:18:31.689	2.109,45	1.870,60
16:18:01.689	2.108,13	355,50
16:17:31.689	2.107,85	70,80
16:17:01.689	2.107,85	2.328,40
16:16:49.000	2.107,43	0,00
16:16:31.689	2.107,43	2,26
16:16:01.688	2.106,91	0,00
16:15:31.688	2.106,91	870,80
16:15:01.689	2.106,27	48,60
16:14:31.688	2.106,27	0,00
16:14:01.688	2.106,27	848,40
16:13:31.688	2.105,94	1.716,03
16:13:01.688	2.106,11	3.820,74
16:12:31.688	2.108,26	0,00
16:12:01.688	2.108,26	690,80
16:11:31.691	2.108,26	0,00
16:11:01.688	2.108,26	132,00
16:10:31.688	2.108,26	687,00
16:10:01.688	2.108,78	0,00
16:09:31.688	2.108,78	0,00
16:09:01.687	2.108,78	992,00
16:08:31.687	2.109,21	5.361,95
16:08:01.687	2.107,86	1.189,68
16:07:31.687	2.108,20	0,00
16:07:01.687	2.108,20	1.482,20
16:06:31.687	2.109,04	0,00
16:06:01.687	2.109,04	0,00
16:05:31.687	2.109,04	0,00
16:05:01.687	2.109,04	239,00
16:04:31.687	2.109,04	0,00
16:04:01.687	2.109,04	165,21
16:03:31.687	2.108,93	1.069,50
16:03:09.000	2.108,93	0,00
16:03:01.687	2.108,93	4,78
16:02:31.686	2.108,93	0,00
16:02:01.686	2.108,93	454,10
16:01:31.686	2.108,93	1.673,00
16:01:01.686	2.108,43	0,00
16:00:31.686	2.108,43	108,80
16:00:01.686	2.107,18	1.831,43
15:59:31.686	2.107,58	0,00
15:59:01.686	2.107,58	2,26
15:58:31.686	2.107,07	933,45
15:58:01.686	2.107,07	21,42
15:57:31.686	2.106,57	0,00
15:57:01.686	2.106,57	0,00
15:56:31.685	2.106,57	602,37
15:56:01.685	2.107,07	0,00
15:55:31.685	2.107,07	0,00
15:55:01.685	2.107,07	0,00
15:54:31.685	2.107,07	0,00
15:54:01.685	2.107,07	1.493,18
15:53:31.685	2.106,57	0,00
15:53:01.685	2.106,57	396,63
15:52:31.685	2.105,79	2,25
15:52:01.685	2.105,27	1.431,94
15:51:31.685	2.105,94	864,00
15:51:01.685	2.105,61	3.000,26
15:50:31.685	2.105,61	37,44
15:50:01.684	2.105,50	0,00
15:49:31.684	2.105,50	4,16
15:49:30.000	2.104,69	0,00
15:49:01.685	2.104,69	372,32
15:48:31.684	2.104,47	7.374,43
15:48:01.684	2.105,65	0,00
15:47:31.684	2.105,65	1.218,91
15:47:01.684	2.105,65	10.808,26
15:46:31.684	2.105,41	0,00
15:46:01.684	2.105,41	0,00
15:45:31.684	2.105,41	0,00
15:45:01.684	2.105,41	0,00
15:44:31.683	2.105,41	376,64
15:44:01.683	2.105,41	3.384,63
15:43:31.684	2.105,51	2.433,17
15:43:01.683	2.105,43	3.535,38
15:42:31.683	2.104,88	0,00
15:42:01.683	2.104,88	0,00
15:41:31.683	2.104,88	1.761,77
15:41:01.683	2.104,88	670,16
15:40:31.683	2.103,36	0,35
15:40:01.683	2.104,34	0,00
15:39:31.683	2.104,34	70,40
15:39:01.683	2.104,34	931,72
15:38:31.683	2.104,34	1.757,52
15:38:01.683	2.103,49	3.268,12
15:37:31.682	2.102,13	3.532,92
15:37:01.682	2.102,70	0,00
15:36:31.682	2.102,70	454,00
15:36:01.682	2.102,70	1.097,43
15:35:51.000	2.102,70	0,00
15:35:31.682	2.102,70	0,00
15:35:01.682	2.102,70	0,00
15:34:31.682	2.102,70	923,36
15:34:01.682	2.101,99	0,00
15:33:31.682	2.101,99	4.160,00
15:33:01.682	2.102,55	0,00
15:32:31.682	2.102,55	0,00
15:32:01.681	2.102,55	0,00
15:31:31.681	2.102,55	7,14
15:31:01.681	2.102,83	85,50
15:30:31.681	2.102,83	0,00
15:30:01.681	2.102,83	270,00
15:29:31.681	2.102,83	0,00
15:29:01.681	2.102,83	0,00
15:28:31.681	2.102,83	0,00
15:28:01.682	2.102,83	480,60
15:27:31.681	2.102,66	1.039,50
15:27:01.681	2.102,66	18,00
15:26:31.681	2.103,18	4,78
15:26:01.680	2.103,18	3.915,00
15:25:31.681	2.102,66	0,00
15:25:01.680	2.102,66	63,28
15:24:31.680	2.102,15	4,78
15:24:01.680	2.102,43	1.263,60
15:23:31.680	2.103,46	0,00
15:23:01.680	2.103,46	2.377,62
15:22:31.680	2.103,46	2.543,28
15:22:12.000	2.102,99	0,00
15:22:01.681	2.102,99	2.659,13
15:21:31.680	2.102,43	0,00
15:21:01.680	2.102,43	0,00
15:20:31.680	2.102,43	0,00
15:20:01.679	2.102,43	556,72
15:19:31.680	2.102,43	0,00
15:19:01.680	2.102,43	0,00
15:18:31.680	2.102,43	0,00
15:18:01.679	2.102,43	0,00
15:17:31.679	2.102,43	0,00
15:17:01.679	2.102,43	140,76
15:16:31.679	2.102,91	0,00
15:16:01.679	2.102,91	2,38
15:15:31.679	2.102,42	0,00
15:15:01.679	2.102,42	0,00
15:14:31.679	2.102,42	0,00
15:14:01.679	2.102,42	0,00
15:13:31.679	2.102,42	0,00
15:13:01.678	2.102,42	143,50
15:12:31.678	2.101,75	0,00
15:12:01.678	2.101,75	0,00
15:11:31.678	2.101,75	0,00
15:11:01.678	2.101,75	0,00
15:10:31.678	2.101,75	0,00
15:10:01.678	2.101,75	0,00
15:09:31.678	2.101,75	162,02
15:09:01.678	2.101,75	0,00
15:08:33.000	2.101,75	0,00
15:08:31.678	2.101,75	139,19
15:08:01.679	2.102,17	7.134,95
15:07:31.678	2.103,84	0,00
15:07:01.679	2.103,84	1.408,68
15:06:31.678	2.103,84	0,00
15:06:01.678	2.103,84	3,44
15:05:31.677	2.104,04	192,23
15:05:01.677	2.102,95	0,00
15:04:31.677	2.102,95	743,84
15:04:01.677	2.102,14	491,40
15:03:31.677	2.102,14	8,61
15:03:01.677	2.102,36	2.355,00
15:02:31.677	2.100,93	8.765,00
15:02:01.676	2.102,64	0,00
15:01:31.677	2.102,64	0,00
15:01:01.677	2.102,64	3.077,40
15:00:31.676	2.102,41	0,00
15:00:01.676	2.102,41	0,00
14:59:31.676	2.102,41	1.012,00
14:59:01.676	2.102,41	506,00
14:58:31.676	2.102,41	22,70
14:58:01.676	2.101,38	2.390,00
14:57:31.677	2.101,09	0,00
14:57:01.676	2.101,09	0,00
14:56:31.676	2.101,09	0,00
14:56:01.676	2.101,09	0,00
14:55:31.676	2.101,09	140,00
14:55:01.675	2.101,09	7.379,06
14:54:54.000	2.101,41	0,00
14:54:31.676	2.101,41	11.850,00
14:54:01.675	2.101,91	0,00
14:53:31.675	2.101,91	624,68
14:53:01.675	2.101,91	0,00
14:52:31.675	2.101,91	276,45
14:52:01.675	2.101,91	0,00
14:51:31.675	2.101,91	0,00
14:51:01.675	2.101,91	0,00
14:50:31.675	2.101,91	0,00
14:50:01.675	2.101,91	274,86
14:49:31.675	2.102,32	728,00
14:49:01.675	2.102,32	2.532,90
14:48:31.675	2.104,56	0,00
14:48:01.675	2.104,56	0,00
14:47:31.675	2.104,56	0,00
14:47:01.674	2.104,56	1.385,10
14:46:31.674	2.104,32	0,00
14:46:01.674	2.104,32	0,00
14:45:31.674	2.104,32	0,00
14:45:01.674	2.104,32	0,00
14:44:31.674	2.104,32	0,00
14:44:01.674	2.104,32	0,00
14:43:31.674	2.104,32	0,00
14:43:01.674	2.104,32	1.476,75
14:42:31.674	2.104,32	1.892,68
14:42:01.674	2.104,12	0,00
14:41:31.675	2.104,12	1.049,20
14:41:15.000	2.103,31	0,00
14:41:01.673	2.103,31	0,00
14:40:31.673	2.103,31	0,00
14:40:01.673	2.103,31	0,00
14:39:31.673	2.103,31	0,00
14:39:01.673	2.103,31	1.311,60
14:38:31.673	2.103,41	339,00
14:38:01.673	2.101,84	0,00
14:37:31.673	2.101,84	0,00
14:37:01.673	2.101,84	0,00
14:36:31.673	2.101,84	0,00
14:36:01.673	2.101,84	0,00
14:35:31.673	2.101,84	714,00
14:35:01.673	2.101,84	0,00
14:34:31.672	2.101,84	0,00
14:34:01.672	2.101,84	0,00
14:33:31.672	2.101,84	1.015,20
14:33:01.672	2.101,84	145,50
14:32:31.672	2.101,51	0,00
14:32:01.672	2.101,51	145,00
14:31:31.672	2.101,17	0,00
14:31:01.672	2.101,17	0,00
14:30:31.672	2.101,17	0,00
14:30:01.672	2.101,17	1.393,55
14:29:31.672	2.101,17	5.079,00
14:29:01.671	2.100,84	0,00
14:28:31.671	2.100,84	4.326,25
14:28:01.672	2.101,12	1.000,35
14:27:36.000	2.101,02	0,00
14:27:31.671	2.101,02	87,32
14:27:01.671	2.101,02	0,00
14:26:31.671	2.101,02	70,80
14:26:01.671	2.101,31	864,00
14:25:31.671	2.101,31	82,50
14:25:01.671	2.101,31	5.223,82
14:24:31.671	2.101,52	27,50
14:24:01.671	2.101,94	1.224,62
14:23:31.671	2.102,25	0,00
14:23:01.671	2.102,25	629,60
14:22:31.670	2.102,25	690,90
14:22:01.670	2.102,90	0,00
14:21:31.670	2.102,90	628,05
14:21:01.670	2.102,62	1.142,62
14:20:31.670	2.103,65	0,00
14:20:01.670	2.103,65	0,00
14:19:31.670	2.103,65	0,00
14:19:01.670	2.103,65	2.360,00
14:18:31.670	2.103,65	1.217,76
14:18:01.670	2.103,93	1.533,18
14:17:31.670	2.104,74	107,89
14:17:01.669	2.105,42	0,00
14:16:31.670	2.105,42	1.278,30
14:16:01.670	2.104,31	118,50
14:15:31.669	2.104,31	0,00
14:15:01.669	2.104,31	67,80
14:14:31.669	2.104,82	664,00
14:14:01.669	2.104,39	288,00
14:13:57.000	2.104,39	0,00
14:13:31.669	2.104,39	0,00
14:13:01.669	2.104,39	0,00
14:12:31.669	2.104,39	885,50
14:12:01.669	2.103,69	0,00
14:11:31.669	2.103,69	0,00
14:11:01.669	2.103,69	0,00
14:10:31.669	2.103,69	0,00
14:10:01.669	2.103,69	403,65
14:09:31.669	2.103,79	15,83
14:09:01.668	2.103,27	1.066,50
14:08:31.668	2.103,27	0,00
14:08:01.668	2.103,27	0,00
14:07:31.668	2.103,27	3.148,60
14:07:01.668	2.103,46	0,00
14:06:31.668	2.103,46	0,00
14:06:01.668	2.103,46	710,10
14:05:31.670	2.103,46	0,00
14:05:01.668	2.103,46	1.750,25
14:04:31.668	2.103,35	0,00
14:04:01.668	2.103,35	0,00
14:03:31.667	2.103,35	1.401,92
14:03:01.667	2.103,25	0,00
14:02:31.667	2.103,25	673,00
14:02:01.667	2.103,15	908,00
14:01:31.667	2.102,76	0,00
14:01:01.667	2.102,76	1.428,00
14:00:31.667	2.103,05	239,00
14:00:18.000	2.103,05	0,00
14:00:01.667	2.103,05	0,00
13:59:31.667	2.103,05	0,00
13:59:01.667	2.103,05	0,00
13:58:31.667	2.103,05	0,00
13:58:01.667	2.103,05	0,00
13:57:31.667	2.103,05	0,00
13:57:01.667	2.103,05	0,00
13:56:31.667	2.103,05	483,00
13:56:01.666	2.101,73	1.225,96
13:55:31.666	2.100,41	2.598,99
13:55:01.666	2.101,67	655,40
13:54:31.666	2.101,16	0,00
13:54:01.666	2.101,16	0,00
13:53:31.666	2.101,16	0,00
13:53:01.666	2.101,16	0,00
13:52:31.666	2.101,16	3.695,68
13:52:01.666	2.102,62	0,00
13:51:31.666	2.102,62	0,00
13:51:01.666	2.102,62	0,00
13:50:31.666	2.102,62	9,52
13:50:01.665	2.102,62	0,00
13:49:31.665	2.102,62	0,00
13:49:01.666	2.102,62	0,00
13:48:31.665	2.102,62	1.312,80
13:48:01.665	2.102,15	2.950,00
13:47:31.665	2.103,47	403,20
13:47:01.665	2.103,37	49,98
13:46:39.000	2.102,87	0,00
13:46:31.665	2.102,87	7.783,00
13:46:01.665	2.104,20	720,00
13:45:31.665	2.104,53	115,99
13:45:01.664	2.105,20	1.271,67
13:44:31.664	2.105,20	11.107,50
13:44:01.665	2.105,71	0,00
13:43:31.664	2.105,71	0,00
13:43:01.665	2.105,71	2.640,00
13:42:31.668	2.105,71	3.294,00
13:42:01.665	2.105,24	7.494,80
13:41:31.664	2.104,47	0,00
13:41:01.664	2.104,47	1.016,40
13:40:31.664	2.104,23	0,00
13:40:01.664	2.104,23	0,00
13:39:31.664	2.104,23	0,00
13:39:01.664	2.104,23	0,00
13:38:31.664	2.104,23	5.298,04
13:38:01.664	2.104,72	0,00
13:37:31.664	2.104,72	0,00
13:37:01.663	2.104,72	0,00
13:36:31.664	2.104,72	3.094,00
13:36:01.663	2.104,72	902,02
13:35:31.663	2.105,22	0,00
13:35:01.663	2.105,22	162,16
13:34:31.663	2.104,70	1.655,80
13:34:01.663	2.104,28	24,75
13:33:31.663	2.104,28	132,75
13:33:01.663	2.104,28	719,00
13:33:00.000	2.105,08	0,00
13:32:31.663	2.105,08	358,50
13:32:01.663	2.105,08	0,00
13:31:31.662	2.105,08	0,00
13:31:01.662	2.105,08	4.975,50
13:30:31.663	2.107,82	10.999,80
13:30:01.662	2.106,98	700,00
13:29:31.662	2.106,98	0,00
13:29:01.662	2.106,98	0,00
13:28:31.662	2.106,98	2.935,00
13:28:01.662	2.107,16	0,00
13:27:31.662	2.107,16	0,00
13:27:01.662	2.107,16	0,00
13:26:31.662	2.107,16	0,00
13:26:01.662	2.107,16	99,90
13:25:31.661	2.106,95	145,50
13:25:01.662	2.106,61	0,00
13:24:31.661	2.106,61	871,39
13:24:01.661	2.106,95	0,00
13:23:31.662	2.106,95	2.374,50
13:23:01.661	2.107,28	0,00
13:22:31.661	2.107,28	673,00
13:22:01.661	2.107,28	0,00
13:21:31.661	2.107,28	162,03
13:21:01.661	2.106,77	0,00
13:20:31.661	2.106,77	0,00
13:20:01.661	2.106,77	1.446,53
13:19:31.661	2.107,27	0,00
13:19:21.000	2.107,27	0,00
13:19:01.661	2.107,27	19,12
13:18:31.660	2.107,27	1.779,77
13:18:01.660	2.106,77	464,10
13:17:31.661	2.106,77	0,00
13:17:01.660	2.106,77	322,14
13:16:31.660	2.106,77	1.360,89
13:16:01.660	2.106,77	0,00
13:15:31.660	2.106,77	0,00
13:15:01.660	2.106,77	139,20
13:14:31.660	2.107,09	0,00
13:14:01.660	2.107,09	1.792,50
13:13:31.660	2.107,09	0,00
13:13:01.660	2.107,09	3.600,00
13:12:31.659	2.106,62	1.696,90
13:12:01.660	2.106,62	0,00
13:11:31.659	2.106,62	0,00
13:11:01.659	2.106,62	0,00
13:10:31.659	2.106,62	1.092,00
13:10:01.659	2.106,62	546,00
13:09:31.659	2.106,20	7.843,98
13:09:01.659	2.105,21	0,00
13:08:31.659	2.105,21	761,60
13:08:01.661	2.104,37	0,00
13:07:31.659	2.104,37	0,00
13:07:01.658	2.104,37	0,00
13:06:31.658	2.104,37	0,00
13:06:01.658	2.104,37	2.371,00
13:05:42.000	2.104,87	0,00
13:05:31.658	2.104,87	36,00
13:05:01.658	2.104,87	0,00
13:04:31.658	2.104,87	0,00
13:04:01.658	2.104,87	0,00
13:03:31.658	2.104,87	0,00
13:03:01.658	2.104,87	3.946,00
13:02:31.658	2.105,38	0,00
13:02:01.658	2.105,38	771,00
13:01:31.658	2.104,57	12.009,82
13:01:01.658	2.103,27	0,00
13:00:31.658	2.103,27	0,00
13:00:01.658	2.103,27	240,00
12:59:31.657	2.103,27	0,00
12:59:01.658	2.103,27	1.985,60
12:58:31.657	2.103,27	0,00
12:58:01.657	2.103,27	0,00
12:57:31.657	2.103,27	1.568,09
12:57:01.657	2.102,96	1.520,90
12:56:31.657	2.103,68	0,00
12:56:01.657	2.103,68	1.200,00
12:55:31.657	2.105,00	632,55
12:55:01.657	2.105,00	1.315,20
12:54:31.656	2.104,72	1.340,00
12:54:01.656	2.105,02	0,00
12:53:31.660	2.105,02	0,00
12:53:01.656	2.105,02	0,00
12:52:31.656	2.105,02	0,00
12:52:03.000	2.105,02	0,00
12:52:01.657	2.105,02	2.070,91
12:51:31.656	2.106,14	2.271,70
12:51:01.656	2.105,33	2.390,00
12:50:31.656	2.105,90	805,14
12:50:01.656	2.106,74	3.941,26
12:49:31.656	2.106,40	0,00
12:49:01.656	2.106,40	0,00
12:48:31.656	2.106,40	358,00
12:48:01.656	2.106,40	0,00
12:47:31.655	2.106,40	681,48
12:47:01.655	2.106,10	1.830,00
12:46:31.655	2.105,86	0,00
12:46:01.655	2.105,86	3.975,45
12:45:31.655	2.104,18	10.263,70
12:45:01.655	2.103,37	0,00
12:44:31.655	2.103,37	7.098,20
12:44:01.655	2.103,11	12,54
12:43:31.655	2.103,11	0,00
12:43:01.655	2.103,11	4.378,50
12:42:31.655	2.103,39	1.828,18
12:42:01.655	2.103,11	0,00
12:41:31.654	2.103,11	71,70
12:41:01.654	2.103,11	405,62
12:40:31.654	2.102,70	0,00
12:40:01.654	2.102,70	101,80
12:39:31.655	2.102,19	7.601,89
12:39:01.654	2.099,61	4.941,02
12:38:31.654	2.101,28	2.056,20
12:38:23.000	2.101,57	0,00
12:38:01.654	2.101,57	0,00
12:37:31.654	2.101,57	0,00
12:37:01.654	2.101,57	2.400,00
12:36:31.654	2.101,57	0,00
12:36:01.654	2.101,57	754,76
12:35:31.653	2.101,67	0,00
12:35:01.653	2.101,67	672,00
12:34:31.653	2.101,67	1.512,00
12:34:01.653	2.101,38	544,00
12:33:31.653	2.100,97	310,70
12:33:01.653	2.100,97	2.232,82
12:32:31.653	2.100,99	5.234,60
12:32:01.653	2.101,46	1.626,20
12:31:31.653	2.102,73	209,00
12:31:01.653	2.101,06	115,07
12:30:31.653	2.101,06	0,00
12:30:01.653	2.101,06	152,53
12:29:31.653	2.101,16	150,38
12:29:01.653	2.102,83	0,00
12:28:31.652	2.102,83	0,00
12:28:01.652	2.102,83	201,00
12:27:31.652	2.102,93	0,00
12:27:01.652	2.102,93	348,25
12:26:31.652	2.102,93	0,00
12:26:01.652	2.102,93	0,00
12:25:31.652	2.102,93	0,00
12:25:01.652	2.102,93	2.863,10
12:24:44.000	2.102,63	0,00
12:24:31.651	2.102,63	0,00
12:24:01.652	2.102,63	0,00
12:23:31.652	2.102,63	0,00
12:23:01.651	2.102,63	81,56
12:22:31.651	2.102,63	2.181,92
12:22:01.651	2.102,63	2.282,40
12:21:31.651	2.102,15	2.369,48
12:21:01.651	2.101,93	6.458,40
12:20:31.651	2.103,61	348,16
12:20:01.651	2.103,61	0,00
12:19:31.651	2.103,61	440,64
12:19:01.651	2.103,61	0,00
12:18:31.651	2.103,61	0,00
12:18:01.651	2.103,61	165,90
12:17:31.650	2.103,04	674,56
12:17:01.651	2.103,04	2.587,80
12:16:31.650	2.104,54	0,00
12:16:01.650	2.104,54	550,80
12:15:31.650	2.104,54	0,00
12:15:01.650	2.104,54	0,00
12:14:31.650	2.104,54	0,00
12:14:01.650	2.104,54	0,00
12:13:31.650	2.104,54	0,00
12:13:01.650	2.104,54	0,00
12:12:31.650	2.104,54	0,00
12:12:01.650	2.104,54	258,50
12:11:31.650	2.104,54	94,00
12:11:05.000	2.104,54	0,00
12:11:01.658	2.104,54	0,00
12:10:31.649	2.104,54	658,00
12:10:01.649	2.104,54	0,00
12:09:31.649	2.104,54	0,00
12:09:01.649	2.104,54	1.808,05
12:08:31.649	2.103,22	47,00
12:08:01.649	2.103,50	0,00
12:07:31.649	2.103,50	0,00
12:07:01.654	2.103,50	0,00
12:06:31.649	2.103,50	0,00
12:06:01.649	2.103,50	0,00
12:05:31.656	2.103,50	236,00
12:05:01.649	2.104,35	2,37
12:04:31.648	2.103,86	0,00
12:04:01.648	2.103,86	7.522,00
12:03:31.648	2.103,86	3.209,50
12:03:01.648	2.102,01	0,00
12:02:31.648	2.102,01	1.481,88
12:02:01.648	2.101,21	600,00
12:01:31.648	2.101,49	6.196,75
12:01:01.648	2.101,49	240,00
12:00:31.648	2.101,49	0,00
12:00:01.648	2.101,49	0,00
11:59:31.648	2.101,49	9.554,44
11:59:01.648	2.101,42	0,00
11:58:31.647	2.101,42	0,00
11:58:01.647	2.101,42	783,25
11:57:31.647	2.101,42	0,00
11:57:26.000	2.101,42	0,00
11:57:01.647	2.101,42	722,70
11:56:31.647	2.101,42	0,00
11:56:01.647	2.101,42	0,00
11:55:31.647	2.101,42	0,00
11:55:01.647	2.101,42	1.634,86
11:54:31.647	2.101,42	0,00
11:54:01.647	2.101,42	2.402,55
11:53:31.646	2.101,42	1.020,00
11:53:01.647	2.102,23	1.723,18
11:52:31.646	2.102,55	0,00
11:52:01.646	2.102,55	3.623,50
11:51:31.646	2.101,99	2.555,80
11:51:01.646	2.101,70	595,00
11:50:31.646	2.100,85	1.997,50
11:50:01.646	2.100,85	1.880,00
11:49:31.646	2.100,85	0,00
11:49:01.646	2.100,85	637,60
11:48:31.646	2.100,85	3.713,00
11:48:01.646	2.100,85	587,50
11:47:31.646	2.100,85	3.290,00
11:47:01.645	2.100,56	187,20
11:46:31.645	2.100,85	2.347,50
11:46:01.645	2.100,56	4.217,11
11:45:31.645	2.100,61	602,00
11:45:01.645	2.100,61	2.371,88
11:44:31.645	2.102,85	1.839,32
11:44:01.645	2.102,85	1.843,56
11:43:47.000	2.102,07	0,00
11:43:31.645	2.102,07	248,24
11:43:01.645	2.102,07	3.108,69
11:42:31.645	2.101,50	322,00
11:42:01.645	2.101,50	919,50
11:41:31.645	2.101,22	1.701,90
11:41:01.644	2.101,22	988,80
11:40:31.644	2.100,60	5.802,00
11:40:01.644	2.101,55	0,00
11:39:31.644	2.101,55	0,00
11:39:01.644	2.101,55	0,00
11:38:31.645	2.101,55	0,00
11:38:01.644	2.101,55	289,00
11:37:31.644	2.101,55	1.520,80
11:37:01.644	2.101,55	2.073,80
11:36:31.644	2.101,27	610,00
11:36:01.644	2.101,74	54,00
11:35:31.644	2.101,74	122,80
11:35:01.644	2.101,50	0,00
11:34:31.643	2.101,50	7.462,00
11:34:01.643	2.101,12	2.300,60
11:33:31.644	2.100,40	776,03
11:33:01.643	2.098,75	0,00
11:32:31.643	2.098,75	4.340,26
11:32:01.643	2.100,08	295,10
11:31:31.643	2.100,08	1.090,80
11:31:01.643	2.099,37	567,50
11:30:31.643	2.099,37	313,51
11:30:08.000	2.099,37	0,00
11:30:01.643	2.099,37	0,00
11:29:31.643	2.099,37	166,41
11:29:01.643	2.097,14	0,00
11:28:31.643	2.097,14	0,00
11:28:01.643	2.097,14	0,00
11:27:31.642	2.097,14	0,00
11:27:01.643	2.097,14	0,00
11:26:31.642	2.097,14	10,25
11:26:01.642	2.097,14	0,00
11:25:31.643	2.097,14	0,00
11:25:01.642	2.097,14	113,50
11:24:31.642	2.096,57	0,00
11:24:01.642	2.096,57	1,34
11:23:31.642	2.096,97	0,00
11:23:01.645	2.096,97	908,00
11:22:31.642	2.097,75	0,00
11:22:01.642	2.097,75	0,00
11:21:31.641	2.097,75	0,00
11:21:01.642	2.097,75	912,00
11:20:31.641	2.098,91	676,90
11:20:01.641	2.100,45	0,00
11:19:31.641	2.100,45	0,00
11:19:01.641	2.100,45	0,00
11:18:31.641	2.100,45	0,00
11:18:01.641	2.100,45	0,00
11:17:31.641	2.100,45	0,00
11:17:01.641	2.100,45	0,00
11:16:31.641	2.100,45	2,05
11:16:29.000	2.102,69	0,00
11:16:01.641	2.102,69	0,00
11:15:31.640	2.102,69	2.250,00
11:15:01.640	2.102,69	36,45
11:14:31.640	2.102,69	2,25
11:14:01.640	2.102,69	6.742,50
11:13:31.640	2.103,40	2.587,50
11:13:01.640	2.103,40	4.901,62
11:12:31.640	2.102,59	6.833,19
11:12:01.640	2.101,50	1.212,00
11:11:31.640	2.101,50	6.085,00
11:11:01.640	2.103,21	0,00
11:10:31.640	2.103,21	2,37
11:10:01.640	2.102,72	0,00
11:09:31.640	2.102,72	0,00
11:09:01.640	2.102,72	0,00
11:08:31.640	2.102,72	2.793,00
11:08:01.639	2.103,53	5,42
11:07:31.639	2.103,53	0,00
11:07:01.639	2.103,53	0,00
11:06:31.639	2.103,53	0,00
11:06:01.639	2.103,53	0,00
11:05:31.639	2.103,53	0,00
11:05:01.639	2.103,53	0,00
11:04:31.639	2.103,53	0,00
11:04:01.639	2.103,53	0,00
11:03:31.638	2.103,53	1.875,20
11:03:01.638	2.103,53	0,00
11:02:50.000	2.103,53	0,00
11:02:31.639	2.103,53	3.301,33
11:02:01.638	2.103,29	5.044,04
11:01:31.638	2.103,29	0,00
11:01:01.638	2.103,29	0,00
11:00:31.638	2.103,29	0,00
11:00:01.638	2.103,29	0,00
10:59:31.638	2.103,29	1,35
10:59:01.638	2.103,60	0,00
10:58:31.638	2.103,60	5.976,36
10:58:01.637	2.101,93	0,00
10:57:31.638	2.101,93	542,40
10:57:01.638	2.101,93	0,00
10:56:31.637	2.101,93	0,00
10:56:01.637	2.101,93	6,78
10:55:31.637	2.101,62	0,00
10:55:01.637	2.101,62	0,00
10:54:31.637	2.101,62	1.306,00
10:54:01.637	2.102,27	0,00
10:53:31.637	2.102,27	110,92
10:53:01.637	2.102,27	0,00
10:52:31.637	2.102,27	1.936,00
10:52:01.637	2.102,27	2.164,00
10:51:31.636	2.101,24	354,00
10:51:01.636	2.101,24	0,00
10:50:31.636	2.101,24	118,00
10:50:01.636	2.101,24	0,00
10:49:31.636	2.101,24	98,56
10:49:11.000	2.101,24	0,00
10:49:01.636	2.101,24	0,00
10:48:31.636	2.101,24	4.137,08
10:48:01.637	2.101,73	0,00
10:47:31.636	2.101,73	0,00
10:47:01.636	2.101,73	0,00
10:46:31.636	2.101,73	183,92
10:46:01.636	2.101,73	2.442,00
10:45:31.636	2.099,28	0,00
10:45:01.636	2.099,28	0,00
10:44:31.635	2.099,28	1.374,64
10:44:01.635	2.098,78	513,10
10:43:31.635	2.097,97	672,00
10:43:01.635	2.097,68	1.335,00
10:42:31.635	2.097,11	6.347,92
10:42:01.635	2.097,11	1.015,00
10:41:31.635	2.096,83	810,00
10:41:01.634	2.096,83	508,00
10:40:31.635	2.098,45	0,00
10:40:01.635	2.098,45	0,00
10:39:31.635	2.098,45	98,56
10:39:01.634	2.098,12	7.542,65
10:38:31.634	2.097,57	660,00
10:38:01.634	2.097,57	108,40
10:37:31.634	2.097,57	3.416,53
10:37:01.634	2.096,76	0,00
10:36:31.636	2.096,76	16,52
10:36:01.634	2.096,76	2.039,04
10:35:32.000	2.096,76	0,00
10:35:31.634	2.096,76	311,52
10:35:01.634	2.096,76	0,00
10:34:31.634	2.096,76	0,00
10:34:01.634	2.096,76	1.419,32
10:33:31.633	2.097,26	1.100,00
10:33:01.633	2.098,26	660,00
10:32:31.634	2.098,26	1,35
10:32:01.634	2.098,26	515,12
10:31:31.633	2.096,64	910,08
10:31:01.634	2.100,60	1.904,00
10:30:31.633	2.100,09	474,00

Realtime ΓΔ	17,02 0,91% 1.885,04
Τζίρος	253.79 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6190.85	-0.2272%
DAX	23734.71	-0.7315%
SXXP	541.37	-0.4157%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.17742
EUR/CHF	0.93323
USD/ZAR	17.6523
Όλες οι Ισοτιμίες

BTC/USD	105687
Χρυσός	3341.97

Αγορές

Premium Services

Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

Αγορές

Real Time

Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ

TV