N
| Realtime ΓΔ | 22,74 0,91% 2.528,11 |
| Τζίρος | 37.59 εκ |
| Τελ. Ενημ. | 11:56 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25699.91 | 0.4653% |
| SXXP | 648.35 | 1.414% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14548 |
| EUR/CHF | 0.91904 |
| USD/ZAR | 16.2143 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 13,90 | 13,56 | 13,90 | 13,76 | 422.393 | 13,78 | 5.788.329 | 852 |
| 30/06/2026 | 13,98 | 13,32 | 13,58 | 13,78 | 967.286 | 13,40 | 12.942.696 | 1.620 |
| 29/06/2026 | 13,60 | 13,16 | 13,38 | 13,40 | 475.401 | 13,38 | 6.325.979 | 1.100 |
| 26/06/2026 | 13,64 | 12,60 | 13,36 | 13,38 | 1.223.018 | 13,36 | 16.087.693 | 3.727 |
| 25/06/2026 | 13,68 | 13,00 | 13,16 | 13,36 | 698.765 | 12,96 | 9.302.706 | 2.516 |
| 24/06/2026 | 13,00 | 12,54 | 12,84 | 12,96 | 499.095 | 12,84 | 6.410.690 | 1.133 |
| 23/06/2026 | 12,84 | 12,24 | 12,24 | 12,84 | 572.726 | 12,46 | 7.278.547 | 1.110 |
| 19/06/2026 | 12,10 | 11,64 | 11,80 | 12,00 | 550.842 | 11,60 | 6.567.604 | 1.402 |
| 18/06/2026 | 11,60 | 10,86 | 10,94 | 11,60 | 628.382 | 10,94 | 7.130.926 | 1.883 |
| 17/06/2026 | 11,24 | 10,60 | 11,24 | 10,94 | 545.839 | 11,14 | 5.927.175 | 1.478 |
| 16/06/2026 | 11,16 | 9,75 | 9,90 | 11,14 | 521.947 | 9,90 | 5.393.220 | 2.008 |
| 12/06/2026 | 9,98 | 9,71 | 9,86 | 9,85 | 366.367 | 9,70 | 3.605.471 | 1.068 |
| 10/06/2026 | 9,90 | 9,61 | 9,90 | 9,70 | 194.323 | 9,86 | 1.881.630 | 633 |
| 09/06/2026 | 10,10 | 9,83 | 10,00 | 9,86 | 242.767 | 9,97 | 2.401.901 | 829 |
| 08/06/2026 | 10,08 | 9,87 | 9,98 | 9,97 | 399.331 | 10,18 | 3.976.168 | 1.032 |
| 05/06/2026 | 10,30 | 10,08 | 10,30 | 10,18 | 200.520 | 10,14 | 2.032.707 | 451 |
| 04/06/2026 | 10,14 | 9,97 | 10,10 | 10,14 | 253.698 | 10,10 | 2.550.098 | 642 |
| 03/06/2026 | 10,24 | 10,02 | 10,24 | 10,10 | 134.978 | 10,22 | 1.360.621 | 579 |
| 02/06/2026 | 10,42 | 10,08 | 10,36 | 10,22 | 212.869 | 10,36 | 2.169.206 | 816 |
| 29/05/2026 | 10,42 | 10,12 | 10,12 | 10,36 | 406.300 | 10,20 | 4.189.014 | 923 |
| 28/05/2026 | 10,30 | 10,14 | 10,30 | 10,20 | 175.588 | 10,28 | 1.785.029 | 680 |
| 27/05/2026 | 10,30 | 10,16 | 10,28 | 10,28 | 157.751 | 10,24 | 1.613.696 | 687 |
| 26/05/2026 | 10,34 | 10,04 | 10,30 | 10,24 | 240.420 | 10,24 | 2.439.372 | 790 |
| 25/05/2026 | 10,46 | 10,22 | 10,42 | 10,24 | 234.595 | 10,40 | 2.406.947 | 774 |
| 22/05/2026 | 10,48 | 10,06 | 10,26 | 10,40 | 199.642 | 10,24 | 2.062.762 | 826 |
| 21/05/2026 | 10,42 | 10,16 | 10,16 | 10,24 | 189.436 | 10,30 | 1.941.659 | 831 |
| 20/05/2026 | 10,34 | 10,06 | 10,34 | 10,30 | 225.344 | 10,36 | 2.308.855 | 785 |
| 19/05/2026 | 10,74 | 10,34 | 10,74 | 10,36 | 246.125 | 10,74 | 2.566.950 | 788 |
| 18/05/2026 | 10,80 | 10,48 | 10,80 | 10,74 | 214.741 | 10,80 | 2.287.488 | 451 |
| 15/05/2026 | 10,98 | 10,76 | 10,82 | 10,80 | 108.555 | 10,98 | 1.172.960 | 500 |
| 14/05/2026 | 11,08 | 10,78 | 11,06 | 10,98 | 126.264 | 10,96 | 1.376.956 | 531 |
| 13/05/2026 | 10,98 | 10,70 | 10,98 | 10,96 | 87.311 | 10,90 | 949.548 | 512 |
| 12/05/2026 | 11,30 | 10,86 | 11,06 | 10,90 | 204.700 | 11,20 | 2.236.780 | 683 |
| 11/05/2026 | 11,36 | 11,08 | 11,16 | 11,20 | 140.573 | 11,26 | 1.570.587 | 601 |
| 08/05/2026 | 11,32 | 11,10 | 11,30 | 11,26 | 236.903 | 11,30 | 2.659.689 | 624 |
| 07/05/2026 | 11,50 | 11,14 | 11,44 | 11,30 | 192.095 | 11,38 | 2.163.598 | 858 |
| 06/05/2026 | 11,38 | 10,98 | 11,18 | 11,38 | 283.379 | 10,82 | 3.159.961 | 1.029 |
| 05/05/2026 | 10,98 | 10,72 | 10,80 | 10,82 | 125.278 | 10,88 | 1.356.904 | 590 |
| 30/04/2026 | 10,86 | 10,70 | 10,84 | 10,86 | 115.845 | 10,84 | 1.252.872 | 522 |
| 29/04/2026 | 11,00 | 10,78 | 11,00 | 10,84 | 104.345 | 10,92 | 1.134.504 | 446 |
| 28/04/2026 | 11,08 | 10,82 | 11,08 | 10,92 | 209.062 | 11,08 | 2.280.672 | 566 |
| 27/04/2026 | 11,22 | 10,96 | 11,16 | 11,08 | 182.481 | 11,10 | 2.019.741 | 539 |
| 24/04/2026 | 11,18 | 11,00 | 11,18 | 11,10 | 272.428 | 11,18 | 3.013.228 | 769 |
| 23/04/2026 | 11,18 | 11,04 | 11,18 | 11,18 | 67.027 | 11,16 | 747.165 | 416 |
| 22/04/2026 | 11,16 | 10,90 | 11,04 | 11,16 | 96.736 | 11,00 | 1.066.986 | 462 |
| 21/04/2026 | 11,16 | 10,92 | 11,14 | 11,00 | 74.885 | 11,06 | 823.239 | 393 |
| 20/04/2026 | 11,08 | 10,76 | 10,76 | 11,06 | 179.740 | 11,16 | 1.970.445 | 475 |
| 16/04/2026 | 11,12 | 10,80 | 11,00 | 11,00 | 147.499 | 11,00 | 1.615.068 | 694 |
| 15/04/2026 | 11,08 | 10,80 | 10,90 | 11,00 | 147.981 | 10,96 | 1.621.625 | 748 |
| 14/04/2026 | 10,96 | 9,94 | 10,06 | 10,96 | 271.842 | 10,04 | 2.850.506 | 1.178 |
| 09/04/2026 | 10,20 | 10,00 | 10,20 | 10,04 | 153.590 | 10,26 | 1.541.393 | 589 |
| 08/04/2026 | 10,50 | 10,10 | 10,50 | 10,26 | 316.804 | 9,92 | 3.256.778 | 868 |
| 07/04/2026 | 10,00 | 9,86 | 9,88 | 9,92 | 157.204 | 9,98 | 1.561.520 | 596 |
| 02/04/2026 | 10,02 | 9,71 | 10,02 | 9,98 | 178.603 | 10,02 | 1.754.478 | 759 |
| 01/04/2026 | 10,20 | 9,83 | 10,00 | 10,02 | 165.951 | 9,85 | 1.658.058 | 753 |
| 31/03/2026 | 9,85 | 9,25 | 9,26 | 9,85 | 205.011 | 9,35 | 1.969.392 | 771 |
| 30/03/2026 | 9,99 | 9,35 | 9,99 | 9,35 | 227.949 | 9,97 | 2.176.638 | 873 |
| 27/03/2026 | 10,30 | 9,97 | 10,30 | 9,97 | 198.755 | 10,30 | 1.989.134 | 518 |
| 26/03/2026 | 10,30 | 10,02 | 10,22 | 10,30 | 75.157 | 10,22 | 765.393 | 393 |
| 24/03/2026 | 10,38 | 10,04 | 10,30 | 10,22 | 117.621 | 10,30 | 1.197.684 | 624 |
| 23/03/2026 | 10,44 | 9,74 | 10,20 | 10,30 | 282.151 | 10,20 | 2.828.439 | 1.246 |
| 20/03/2026 | 10,48 | 10,18 | 10,48 | 10,20 | 125.214 | 10,30 | 1.283.470 | 569 |
| 19/03/2026 | 10,52 | 10,28 | 10,52 | 10,30 | 246.708 | 10,64 | 2.557.611 | 750 |
| 18/03/2026 | 10,64 | 10,44 | 10,56 | 10,64 | 80.667 | 10,44 | 850.955 | 506 |
| 17/03/2026 | 10,58 | 10,32 | 10,32 | 10,44 | 70.597 | 10,52 | 738.698 | 350 |
| 13/03/2026 | 10,62 | 10,36 | 10,50 | 10,50 | 207.183 | 10,50 | 2.172.509 | 485 |
| 12/03/2026 | 10,70 | 10,48 | 10,48 | 10,50 | 105.440 | 10,68 | 1.111.584 | 447 |
| 11/03/2026 | 10,70 | 10,32 | 10,62 | 10,68 | 192.355 | 10,62 | 2.042.297 | 630 |
| 10/03/2026 | 10,78 | 10,44 | 10,56 | 10,62 | 167.935 | 10,28 | 1.775.358 | 697 |
| 09/03/2026 | 10,34 | 9,88 | 9,90 | 10,28 | 407.095 | 10,50 | 4.147.874 | 725 |