Αγορές

Αμοιβαία κεφάλαια

ALLIANZ ΜΙΚΤΟ ΕΣΩΤΕΡΙΚΟΥ

ALLM

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ALLIANZ ΑΕΔΑΚ

25,73

Τελ. Ενημ.:

05/06/2025

0,00 0,00%

Τιμή Εξαγοράς 25,5989

Τιμή Διάθεσης 26,6280

Μεταβολή από 1/1 14,91%

Ενεργητικό 14.592.935

Αρ. Μεριδίων 567.211

Απόδοση

Αρχή εβδ.

10,04%

7 ημερών

10,04%

1 μηνός

10,04%

3 μηνών

9,68%

6 μηνών

16,07%

1 έτους

14,57%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
25/10/2025	23,2639	24,1991	23,3808	580.096	13.563.091
24/09/2025	22,7868	23,7028	22,9013	582.582	13.341.905
15/03/2025	23,3649	24,3042	23,4823	577.666	13.564.945
12/03/2025	23,6483	24,5989	23,7671	577.491	13.725.271
12/03/2025	23,6483	24,5989	23,7671	577.491	13.725.271
12/03/2025	23,6483	24,5989	23,7671	577.491	13.725.271
12/03/2025	23,6483	24,5989	23,7671	577.491	13.725.271
12/03/2025	23,6483	24,5989	23,7671	577.491	13.725.271
12/03/2025	23,6483	24,5989	23,7671	577.491	13.725.271
11/03/2025	23,3133	24,2506	23,4305	577.486	13.530.796
11/03/2025	23,3133	24,2506	23,4305	577.486	13.530.796
11/03/2025	23,3133	24,2506	23,4305	577.486	13.530.796
11/03/2025	23,3133	24,2506	23,4305	577.486	13.530.796
11/03/2025	23,3133	24,2506	23,4305	577.486	13.530.796
11/03/2025	23,3133	24,2506	23,4305	577.486	13.530.796
10/03/2025	23,3169	24,2543	23,4341	577.448	13.531.980
10/03/2025	23,3169	24,2543	23,4341	577.448	13.531.980
10/03/2025	23,3169	24,2543	23,4341	577.448	13.531.980
10/03/2025	23,3169	24,2543	23,4341	577.448	13.531.980
10/03/2025	23,3169	24,2543	23,4341	577.448	13.531.980
10/03/2025	23,3169	24,2543	23,4341	577.448	13.531.980
07/03/2025	23,3649	24,3042	23,4823	577.666	13.564.945
07/03/2025	23,3649	24,3042	23,4823	577.666	13.564.945
07/03/2025	23,3649	24,3042	23,4823	577.666	13.564.945
07/03/2025	23,3649	24,3042	23,4823	577.666	13.564.945
07/03/2025	23,3649	24,3042	23,4823	577.666	13.564.945
06/03/2025	23,3397	24,2780	23,4570	577.576	13.548.221
06/03/2025	23,3397	24,2780	23,4570	577.576	13.548.221
06/03/2025	23,3397	24,2780	23,4570	577.576	13.548.221
06/03/2025	23,3397	24,2780	23,4570	577.576	13.548.221
06/03/2025	23,3397	24,2780	23,4570	577.576	13.548.221
06/03/2025	23,3397	24,2780	23,4570	577.576	13.548.221
28/02/2025	23,3297	24,2675	23,4469	577.667	13.544.484
28/02/2025	23,3297	24,2675	23,4469	577.667	13.544.484
28/02/2025	23,3297	24,2675	23,4469	577.667	13.544.484
28/02/2025	23,3297	24,2675	23,4469	577.667	13.544.484
28/02/2025	23,3297	24,2675	23,4469	577.667	13.544.484
28/02/2025	23,3297	24,2675	23,4469	577.667	13.544.484
27/02/2025	23,2363	24,1705	23,3531	577.835	13.494.248
27/02/2025	23,2363	24,1705	23,3531	577.835	13.494.248
27/02/2025	23,2363	24,1705	23,3531	577.835	13.494.248
27/02/2025	23,2363	24,1705	23,3531	577.835	13.494.248
27/02/2025	23,2363	24,1705	23,3531	577.835	13.494.248
27/02/2025	23,2363	24,1705	23,3531	577.835	13.494.248
26/02/2025	23,2647	24,2000	23,3816	580.096	13.563.549
26/02/2025	23,2647	24,2000	23,3816	580.096	13.563.549
26/02/2025	23,2647	24,2000	23,3816	580.096	13.563.549
26/02/2025	23,2647	24,2000	23,3816	580.096	13.563.549
26/02/2025	23,2647	24,2000	23,3816	580.096	13.563.549
26/02/2025	23,2647	24,2000	23,3816	580.096	13.563.549
25/02/2025	23,2639	24,1991	23,3808	580.096	13.563.091
25/02/2025	23,2639	24,1991	23,3808	580.096	13.563.091
25/02/2025	23,2639	24,1991	23,3808	580.096	13.563.091
25/02/2025	23,2639	24,1991	23,3808	580.096	13.563.091
25/02/2025	23,2639	24,1991	23,3808	580.096	13.563.091
24/02/2025	23,3164	24,2538	23,4336	580.084	13.593.454
24/02/2025	23,3164	24,2538	23,4336	580.084	13.593.454
24/02/2025	23,3164	24,2538	23,4336	580.084	13.593.454
24/02/2025	23,3164	24,2538	23,4336	580.084	13.593.454
24/02/2025	23,3164	24,2538	23,4336	580.084	13.593.454
24/02/2025	23,3164	24,2538	23,4336	580.084	13.593.454
21/02/2025	23,5244	24,4701	23,6426	580.084	13.714.699
21/02/2025	23,5244	24,4701	23,6426	580.084	13.714.699
21/02/2025	23,5244	24,4701	23,6426	580.084	13.714.699
21/02/2025	23,5244	24,4701	23,6426	580.084	13.714.699
21/02/2025	23,5244	24,4701	23,6426	580.084	13.714.699
21/02/2025	23,5244	24,4701	23,6426	580.084	13.714.699
20/02/2025	23,5032	24,4480	23,6213	580.064	13.701.864
20/02/2025	23,5032	24,4480	23,6213	580.064	13.701.864
20/02/2025	23,5032	24,4480	23,6213	580.064	13.701.864
20/02/2025	23,5032	24,4480	23,6213	580.064	13.701.864
20/02/2025	23,5032	24,4480	23,6213	580.064	13.701.864
20/02/2025	23,5032	24,4480	23,6213	580.064	13.701.864
19/02/2025	23,4440	24,3865	23,5618	580.064	13.667.335
19/02/2025	23,4440	24,3865	23,5618	580.064	13.667.335
19/02/2025	23,4440	24,3865	23,5618	580.064	13.667.335
19/02/2025	23,4440	24,3865	23,5618	580.064	13.667.335
19/02/2025	23,4440	24,3865	23,5618	580.064	13.667.335
19/02/2025	23,4440	24,3865	23,5618	580.064	13.667.335
18/02/2025	23,5458	24,4923	23,6641	580.064	13.726.661
18/02/2025	23,5458	24,4923	23,6641	580.064	13.726.661
18/02/2025	23,5458	24,4923	23,6641	580.064	13.726.661
18/02/2025	23,5458	24,4923	23,6641	580.064	13.726.661
18/02/2025	23,5458	24,4923	23,6641	580.064	13.726.661
18/02/2025	23,5458	24,4923	23,6641	580.064	13.726.661
17/02/2025	23,4639	24,4072	23,5818	580.044	13.678.457
17/02/2025	23,4639	24,4072	23,5818	580.044	13.678.457
17/02/2025	23,4639	24,4072	23,5818	580.044	13.678.457
17/02/2025	23,4639	24,4072	23,5818	580.044	13.678.457
17/02/2025	23,4639	24,4072	23,5818	580.044	13.678.457
17/02/2025	23,4639	24,4072	23,5818	580.044	13.678.457
14/02/2025	23,3993	24,3400	23,5169	580.319	13.647.307
14/02/2025	23,3993	24,3400	23,5169	580.319	13.647.307
14/02/2025	23,3993	24,3400	23,5169	580.319	13.647.307
14/02/2025	23,3993	24,3400	23,5169	580.319	13.647.307
14/02/2025	23,3993	24,3400	23,5169	580.319	13.647.307
14/02/2025	23,3993	24,3400	23,5169	580.319	13.647.307
13/02/2025	23,2649	24,2002	23,3818	580.413	13.571.082
13/02/2025	23,2649	24,2002	23,3818	580.413	13.571.082
13/02/2025	23,2649	24,2002	23,3818	580.413	13.571.082
13/02/2025	23,2649	24,2002	23,3818	580.413	13.571.082
13/02/2025	23,2649	24,2002	23,3818	580.413	13.571.082
13/02/2025	23,2649	24,2002	23,3818	580.413	13.571.082
12/02/2025	22,9789	23,9027	23,0944	580.512	13.406.557
12/02/2025	22,9789	23,9027	23,0944	580.512	13.406.557
12/02/2025	22,9789	23,9027	23,0944	580.512	13.406.557
12/02/2025	22,9789	23,9027	23,0944	580.512	13.406.557
12/02/2025	22,9789	23,9027	23,0944	580.512	13.406.557
12/02/2025	22,9789	23,9027	23,0944	580.512	13.406.557
11/02/2025	22,8794	23,7992	22,9944	581.292	13.366.435
11/02/2025	22,8794	23,7992	22,9944	581.292	13.366.435
11/02/2025	22,8794	23,7992	22,9944	581.292	13.366.435
11/02/2025	22,8794	23,7992	22,9944	581.292	13.366.435
11/02/2025	22,8794	23,7992	22,9944	581.292	13.366.435
11/02/2025	22,8794	23,7992	22,9944	581.292	13.366.435
10/02/2025	22,8580	23,7770	22,9729	581.259	13.353.174
10/02/2025	22,8580	23,7770	22,9729	581.259	13.353.174
10/02/2025	22,8580	23,7770	22,9729	581.259	13.353.174
10/02/2025	22,8580	23,7770	22,9729	581.259	13.353.174
10/02/2025	22,8580	23,7770	22,9729	581.259	13.353.174
10/02/2025	22,8580	23,7770	22,9729	581.259	13.353.174
07/02/2025	22,9065	23,8274	23,0216	581.259	13.381.524
07/02/2025	22,9065	23,8274	23,0216	581.259	13.381.524
07/02/2025	22,9065	23,8274	23,0216	581.259	13.381.524
07/02/2025	22,9065	23,8274	23,0216	581.259	13.381.524
07/02/2025	22,9065	23,8274	23,0216	581.259	13.381.524
07/02/2025	22,9065	23,8274	23,0216	581.259	13.381.524
06/02/2025	22,8601	23,7791	22,9750	580.805	13.343.980
06/02/2025	22,8601	23,7791	22,9750	580.805	13.343.980
06/02/2025	22,8601	23,7791	22,9750	580.805	13.343.980
06/02/2025	22,8601	23,7791	22,9750	580.805	13.343.980
06/02/2025	22,8601	23,7791	22,9750	580.805	13.343.980
06/02/2025	22,8601	23,7791	22,9750	580.805	13.343.980
05/02/2025	22,6885	23,6006	22,8025	580.805	13.243.806
05/02/2025	22,6885	23,6006	22,8025	580.805	13.243.806
05/02/2025	22,6885	23,6006	22,8025	580.805	13.243.806
05/02/2025	22,6885	23,6006	22,8025	580.805	13.243.806
05/02/2025	22,6885	23,6006	22,8025	580.805	13.243.806
05/02/2025	22,6885	23,6006	22,8025	580.805	13.243.806
04/02/2025	22,6805	23,5923	22,7945	580.805	13.239.174
04/02/2025	22,6805	23,5923	22,7945	580.805	13.239.174
04/02/2025	22,6805	23,5923	22,7945	580.805	13.239.174
04/02/2025	22,6805	23,5923	22,7945	580.805	13.239.174
04/02/2025	22,6805	23,5923	22,7945	580.805	13.239.174
04/02/2025	22,6805	23,5923	22,7945	580.805	13.239.174
03/02/2025	22,5793	23,4870	22,6928	581.273	13.190.730
03/02/2025	22,5793	23,4870	22,6928	581.273	13.190.730
03/02/2025	22,5793	23,4870	22,6928	581.273	13.190.730
03/02/2025	22,5793	23,4870	22,6928	581.273	13.190.730
03/02/2025	22,5793	23,4870	22,6928	581.273	13.190.730
03/02/2025	22,5793	23,4870	22,6928	581.273	13.190.730
30/01/2025	23,1543	24,0852	23,2707	581.271	13.526.600
30/01/2025	23,1543	24,0852	23,2707	581.271	13.526.600
30/01/2025	23,1543	24,0852	23,2707	581.271	13.526.600
30/01/2025	23,1543	24,0852	23,2707	581.271	13.526.600
30/01/2025	23,1543	24,0852	23,2707	581.271	13.526.600
30/01/2025	23,1543	24,0852	23,2707	581.271	13.526.600
29/01/2025	23,0936	24,0219	23,2096	581.301	13.491.756
29/01/2025	23,0936	24,0219	23,2096	581.301	13.491.756
29/01/2025	23,0936	24,0219	23,2096	581.301	13.491.756
29/01/2025	23,0936	24,0219	23,2096	581.301	13.491.756
29/01/2025	23,0936	24,0219	23,2096	581.301	13.491.756
29/01/2025	23,0936	24,0219	23,2096	581.301	13.491.756
28/01/2025	23,0555	23,9824	23,1714	581.378	13.471.319
28/01/2025	23,0555	23,9824	23,1714	581.378	13.471.319
28/01/2025	23,0555	23,9824	23,1714	581.378	13.471.319
28/01/2025	23,0555	23,9824	23,1714	581.378	13.471.319
28/01/2025	23,0555	23,9824	23,1714	581.378	13.471.319
28/01/2025	23,0555	23,9824	23,1714	581.378	13.471.319
27/01/2025	23,0351	23,9612	23,1509	581.366	13.459.132
27/01/2025	23,0351	23,9612	23,1509	581.366	13.459.132
27/01/2025	23,0351	23,9612	23,1509	581.366	13.459.132
27/01/2025	23,0351	23,9612	23,1509	581.366	13.459.132
27/01/2025	23,0351	23,9612	23,1509	581.366	13.459.132
27/01/2025	23,0351	23,9612	23,1509	581.366	13.459.132
24/01/2025	23,0625	23,9896	23,1784	581.508	13.478.442
24/01/2025	23,0625	23,9896	23,1784	581.508	13.478.442
24/01/2025	23,0625	23,9896	23,1784	581.508	13.478.442
24/01/2025	23,0625	23,9896	23,1784	581.508	13.478.442
24/01/2025	23,0625	23,9896	23,1784	581.508	13.478.442
24/01/2025	23,0625	23,9896	23,1784	581.508	13.478.442
23/01/2025	22,8198	23,7372	22,9345	582.582	13.361.214
23/01/2025	22,8198	23,7372	22,9345	582.582	13.361.214
23/01/2025	22,8198	23,7372	22,9345	582.582	13.361.214
23/01/2025	22,8198	23,7372	22,9345	582.582	13.361.214
23/01/2025	22,8198	23,7372	22,9345	582.582	13.361.214
23/01/2025	22,8198	23,7372	22,9345	582.582	13.361.214
22/01/2025	22,7868	23,7028	22,9013	582.582	13.341.905
22/01/2025	22,7868	23,7028	22,9013	582.582	13.341.905
22/01/2025	22,7868	23,7028	22,9013	582.582	13.341.905
22/01/2025	22,7868	23,7028	22,9013	582.582	13.341.905
22/01/2025	22,7868	23,7028	22,9013	582.582	13.341.905
21/01/2025	22,8179	23,7352	22,9326	582.689	13.362.562
21/01/2025	22,8179	23,7352	22,9326	582.689	13.362.562
21/01/2025	22,8179	23,7352	22,9326	582.689	13.362.562
21/01/2025	22,8179	23,7352	22,9326	582.689	13.362.562
21/01/2025	22,8179	23,7352	22,9326	582.689	13.362.562
21/01/2025	22,8179	23,7352	22,9326	582.689	13.362.562
20/01/2025	22,7592	23,6742	22,8736	582.684	13.328.055
20/01/2025	22,7592	23,6742	22,8736	582.684	13.328.055
20/01/2025	22,7592	23,6742	22,8736	582.684	13.328.055
20/01/2025	22,7592	23,6742	22,8736	582.684	13.328.055
20/01/2025	22,7592	23,6742	22,8736	582.684	13.328.055
20/01/2025	22,7592	23,6742	22,8736	582.684	13.328.055
17/01/2025	22,7882	23,7043	22,9027	582.684	13.345.042
17/01/2025	22,7882	23,7043	22,9027	582.684	13.345.042
17/01/2025	22,7882	23,7043	22,9027	582.684	13.345.042
17/01/2025	22,7882	23,7043	22,9027	582.684	13.345.042
17/01/2025	22,7882	23,7043	22,9027	582.684	13.345.042
17/01/2025	22,7882	23,7043	22,9027	582.684	13.345.042
16/01/2025	22,6065	23,5153	22,7201	583.795	13.263.867
16/01/2025	22,6065	23,5153	22,7201	583.795	13.263.867
16/01/2025	22,6065	23,5153	22,7201	583.795	13.263.867
16/01/2025	22,6065	23,5153	22,7201	583.795	13.263.867
16/01/2025	22,6065	23,5153	22,7201	583.795	13.263.867
16/01/2025	22,6065	23,5153	22,7201	583.795	13.263.867
15/01/2025	22,6269	23,5365	22,7406	583.795	13.275.866
15/01/2025	22,6269	23,5365	22,7406	583.795	13.275.866
15/01/2025	22,6269	23,5365	22,7406	583.795	13.275.866
15/01/2025	22,6269	23,5365	22,7406	583.795	13.275.866
15/01/2025	22,6269	23,5365	22,7406	583.795	13.275.866
15/01/2025	22,6269	23,5365	22,7406	583.795	13.275.866
14/01/2025	22,4798	23,3835	22,5928	583.826	13.190.261
14/01/2025	22,4798	23,3835	22,5928	583.826	13.190.261
14/01/2025	22,4798	23,3835	22,5928	583.826	13.190.261
14/01/2025	22,4798	23,3835	22,5928	583.826	13.190.261
14/01/2025	22,4798	23,3835	22,5928	583.826	13.190.261
14/01/2025	22,4798	23,3835	22,5928	583.826	13.190.261
13/01/2025	22,4449	23,3472	22,5577	585.232	13.201.467
13/01/2025	22,4449	23,3472	22,5577	585.232	13.201.467
13/01/2025	22,4449	23,3472	22,5577	585.232	13.201.467
13/01/2025	22,4449	23,3472	22,5577	585.232	13.201.467
13/01/2025	22,4449	23,3472	22,5577	585.232	13.201.467
10/01/2025	22,6535	23,5642	22,7673	585.232	13.324.158
10/01/2025	22,6535	23,5642	22,7673	585.232	13.324.158
10/01/2025	22,6535	23,5642	22,7673	585.232	13.324.158
10/01/2025	22,6535	23,5642	22,7673	585.232	13.324.158
10/01/2025	22,6535	23,5642	22,7673	585.232	13.324.158
10/01/2025	22,6535	23,5642	22,7673	585.232	13.324.158
09/01/2025	22,7353	23,6492	22,8495	585.223	13.372.066
09/01/2025	22,7353	23,6492	22,8495	585.223	13.372.066
09/01/2025	22,7353	23,6492	22,8495	585.223	13.372.066
09/01/2025	22,7353	23,6492	22,8495	585.223	13.372.066
09/01/2025	22,7353	23,6492	22,8495	585.223	13.372.066
09/01/2025	22,7353	23,6492	22,8495	585.223	13.372.066
08/01/2025	22,6971	23,6096	22,8112	586.161	13.371.037
08/01/2025	22,6971	23,6096	22,8112	586.161	13.371.037
08/01/2025	22,6971	23,6096	22,8112	586.161	13.371.037
08/01/2025	22,6971	23,6096	22,8112	586.161	13.371.037
08/01/2025	22,6971	23,6096	22,8112	586.161	13.371.037
08/01/2025	22,6971	23,6096	22,8112	586.161	13.371.037
07/01/2025	22,7157	23,6288	22,8298	586.161	13.381.968
07/01/2025	22,7157	23,6288	22,8298	586.161	13.381.968
07/01/2025	22,7157	23,6288	22,8298	586.161	13.381.968
07/01/2025	22,7157	23,6288	22,8298	586.161	13.381.968
07/01/2025	22,7157	23,6288	22,8298	586.161	13.381.968
07/01/2025	22,7157	23,6288	22,8298	586.161	13.381.968
03/01/2025	22,5300	23,4357	22,6432	586.917	13.289.659
03/01/2025	22,5300	23,4357	22,6432	586.917	13.289.659
03/01/2025	22,5300	23,4357	22,6432	586.917	13.289.659
03/01/2025	22,5300	23,4357	22,6432	586.917	13.289.659
03/01/2025	22,5300	23,4357	22,6432	586.917	13.289.659
03/01/2025	22,5300	23,4357	22,6432	586.917	13.289.659
02/01/2025	22,4192	23,3205	22,5319	586.824	13.222.270
02/01/2025	22,4192	23,3205	22,5319	586.824	13.222.270
02/01/2025	22,4192	23,3205	22,5319	586.824	13.222.270
02/01/2025	22,4192	23,3205	22,5319	586.824	13.222.270
02/01/2025	22,4192	23,3205	22,5319	586.824	13.222.270
02/01/2025	22,4192	23,3205	22,5319	586.824	13.222.270
01/01/2025	22,2772	23,1727	22,3891	586.908	13.140.372
01/01/2025	22,2772	23,1727	22,3891	586.908	13.140.372
01/01/2025	22,2772	23,1727	22,3891	586.908	13.140.372
01/01/2025	22,2772	23,1727	22,3891	586.908	13.140.372
01/01/2025	22,2772	23,1727	22,3891	586.908	13.140.372
01/01/2025	22,2772	23,1727	22,3891	586.908	13.140.372
31/12/2024	22,2772	23,1727	22,3891	586.908	13.140.372
31/12/2024	22,2772	23,1727	22,3891	586.908	13.140.372
31/12/2024	22,2772	23,1727	22,3891	586.908	13.140.372
31/12/2024	22,2772	23,1727	22,3891	586.908	13.140.372
31/12/2024	22,2772	23,1727	22,3891	586.908	13.140.372
31/12/2024	22,2772	23,1727	22,3891	586.908	13.140.372
30/12/2024	22,1700	23,0612	22,2814	586.908	13.077.121
30/12/2024	22,1700	23,0612	22,2814	586.908	13.077.121
30/12/2024	22,1700	23,0612	22,2814	586.908	13.077.121
30/12/2024	22,1700	23,0612	22,2814	586.908	13.077.121
30/12/2024	22,1700	23,0612	22,2814	586.908	13.077.121
27/12/2024	22,1346	23,0244	22,2458	587.679	13.073.410
27/12/2024	22,1346	23,0244	22,2458	587.679	13.073.410
27/12/2024	22,1346	23,0244	22,2458	587.679	13.073.410
27/12/2024	22,1346	23,0244	22,2458	587.679	13.073.410
27/12/2024	22,1346	23,0244	22,2458	587.679	13.073.410
27/12/2024	22,1346	23,0244	22,2458	587.679	13.073.410
24/12/2024	22,0791	22,9667	22,1900	587.674	13.040.489
24/12/2024	22,0791	22,9667	22,1900	587.674	13.040.489
24/12/2024	22,0791	22,9667	22,1900	587.674	13.040.489
24/12/2024	22,0791	22,9667	22,1900	587.674	13.040.489
24/12/2024	22,0791	22,9667	22,1900	587.674	13.040.489
23/12/2024	22,0816	22,9693	22,1926	587.655	13.041.615
23/12/2024	22,0816	22,9693	22,1926	587.655	13.041.615
23/12/2024	22,0816	22,9693	22,1926	587.655	13.041.615
23/12/2024	22,0816	22,9693	22,1926	587.655	13.041.615
23/12/2024	22,0816	22,9693	22,1926	587.655	13.041.615
23/12/2024	22,0816	22,9693	22,1926	587.655	13.041.615
20/12/2024	22,1106	22,9995	22,2217	587.651	13.058.627
20/12/2024	22,1106	22,9995	22,2217	587.651	13.058.627
20/12/2024	22,1106	22,9995	22,2217	587.651	13.058.627
20/12/2024	22,1106	22,9995	22,2217	587.651	13.058.627
20/12/2024	22,1106	22,9995	22,2217	587.651	13.058.627
20/12/2024	22,1106	22,9995	22,2217	587.651	13.058.627
19/12/2024	22,1676	23,0588	22,2790	587.578	13.090.665
19/12/2024	22,1676	23,0588	22,2790	587.578	13.090.665
19/12/2024	22,1676	23,0588	22,2790	587.578	13.090.665
19/12/2024	22,1676	23,0588	22,2790	587.578	13.090.665
19/12/2024	22,1676	23,0588	22,2790	587.578	13.090.665
19/12/2024	22,1676	23,0588	22,2790	587.578	13.090.665
18/12/2024	22,1948	23,0870	22,3063	587.578	13.106.722
18/12/2024	22,1948	23,0870	22,3063	587.578	13.106.722
18/12/2024	22,1948	23,0870	22,3063	587.578	13.106.722
18/12/2024	22,1948	23,0870	22,3063	587.578	13.106.722
18/12/2024	22,1948	23,0870	22,3063	587.578	13.106.722
18/12/2024	22,1948	23,0870	22,3063	587.578	13.106.722
17/12/2024	22,1671	23,0582	22,2785	587.655	13.092.109
17/12/2024	22,1671	23,0582	22,2785	587.655	13.092.109
17/12/2024	22,1671	23,0582	22,2785	587.655	13.092.109
17/12/2024	22,1671	23,0582	22,2785	587.655	13.092.109
17/12/2024	22,1671	23,0582	22,2785	587.655	13.092.109
17/12/2024	22,1671	23,0582	22,2785	587.655	13.092.109
16/12/2024	22,2146	23,1076	22,3262	587.757	13.122.362
16/12/2024	22,2146	23,1076	22,3262	587.757	13.122.362
16/12/2024	22,2146	23,1076	22,3262	587.757	13.122.362
16/12/2024	22,2146	23,1076	22,3262	587.757	13.122.362
16/12/2024	22,2146	23,1076	22,3262	587.757	13.122.362
16/12/2024	22,2146	23,1076	22,3262	587.757	13.122.362
13/12/2024	22,2469	23,1413	22,3587	587.757	13.141.467
13/12/2024	22,2469	23,1413	22,3587	587.757	13.141.467
13/12/2024	22,2469	23,1413	22,3587	587.757	13.141.467
13/12/2024	22,2469	23,1413	22,3587	587.757	13.141.467
13/12/2024	22,2469	23,1413	22,3587	587.757	13.141.467
13/12/2024	22,2469	23,1413	22,3587	587.757	13.141.467
12/12/2024	22,1699	23,0611	22,2813	587.698	13.094.667
12/12/2024	22,1699	23,0611	22,2813	587.698	13.094.667
12/12/2024	22,1699	23,0611	22,2813	587.698	13.094.667
12/12/2024	22,1699	23,0611	22,2813	587.698	13.094.667
12/12/2024	22,1699	23,0611	22,2813	587.698	13.094.667
11/12/2024	22,1702	23,0615	22,2816	588.105	13.103.905
11/12/2024	22,1702	23,0615	22,2816	588.105	13.103.905
11/12/2024	22,1702	23,0615	22,2816	588.105	13.103.905
11/12/2024	22,1702	23,0615	22,2816	588.105	13.103.905
11/12/2024	22,1702	23,0615	22,2816	588.105	13.103.905
11/12/2024	22,1702	23,0615	22,2816	588.105	13.103.905
10/12/2024	22,1538	23,0444	22,2651	588.105	13.094.211
10/12/2024	22,1538	23,0444	22,2651	588.105	13.094.211
10/12/2024	22,1538	23,0444	22,2651	588.105	13.094.211
10/12/2024	22,0791	22,9667	22,1900	587.674	13.040.489
10/12/2024	22,1538	23,0444	22,2651	588.105	13.094.211
10/12/2024	22,1538	23,0444	22,2651	588.105	13.094.211
10/12/2024	22,1538	23,0444	22,2651	588.105	13.094.211
09/12/2024	22,1770	23,0685	22,2884	588.064	13.106.982
09/12/2024	22,1770	23,0685	22,2884	588.064	13.106.982
09/12/2024	22,1770	23,0685	22,2884	588.064	13.106.982
09/12/2024	22,1770	23,0685	22,2884	588.064	13.106.982
09/12/2024	22,1770	23,0685	22,2884	588.064	13.106.982
09/12/2024	22,1770	23,0685	22,2884	588.064	13.106.982
06/12/2024	22,0700	22,9572	22,1809	588.064	13.043.783
06/12/2024	22,0700	22,9572	22,1809	588.064	13.043.783
06/12/2024	22,0700	22,9572	22,1809	588.064	13.043.783
06/12/2024	22,0700	22,9572	22,1809	588.064	13.043.783
06/12/2024	22,0700	22,9572	22,1809	588.064	13.043.783
05/12/2024	22,0543	22,9409	22,1651	588.056	13.034.323
05/12/2024	22,0543	22,9409	22,1651	588.056	13.034.323
05/12/2024	22,0543	22,9409	22,1651	588.056	13.034.323
05/12/2024	22,0543	22,9409	22,1651	588.056	13.034.323
05/12/2024	22,0543	22,9409	22,1651	588.056	13.034.323
05/12/2024	22,0543	22,9409	22,1651	588.056	13.034.323
04/12/2024	21,8967	22,7769	22,0067	588.056	12.941.168
04/12/2024	21,8967	22,7769	22,0067	588.056	12.941.168
04/12/2024	21,8967	22,7769	22,0067	588.056	12.941.168
04/12/2024	21,8967	22,7769	22,0067	588.056	12.941.168
04/12/2024	21,8967	22,7769	22,0067	588.056	12.941.168
04/12/2024	21,8967	22,7769	22,0067	588.056	12.941.168
03/12/2024	21,7614	22,6363	21,8708	588.056	12.861.251
03/12/2024	21,7614	22,6363	21,8708	588.056	12.861.251
03/12/2024	21,7614	22,6363	21,8708	588.056	12.861.251
03/12/2024	21,7614	22,6363	21,8708	588.056	12.861.251
03/12/2024	21,7614	22,6363	21,8708	588.056	12.861.251
03/12/2024	21,7614	22,6363	21,8708	588.056	12.861.251
02/12/2024	21,7397	22,6136	21,8489	588.571	12.859.607
02/12/2024	21,7397	22,6136	21,8489	588.571	12.859.607
02/12/2024	21,7397	22,6136	21,8489	588.571	12.859.607
02/12/2024	21,7397	22,6136	21,8489	588.571	12.859.607
02/12/2024	21,7397	22,6136	21,8489	588.571	12.859.607
02/12/2024	21,7397	22,6136	21,8489	588.571	12.859.607
29/11/2024	21,4630	22,3259	21,5709	588.568	12.695.923
29/11/2024	21,4630	22,3259	21,5709	588.568	12.695.923
29/11/2024	21,4630	22,3259	21,5709	588.568	12.695.923
29/11/2024	21,4630	22,3259	21,5709	588.568	12.695.923
29/11/2024	21,4630	22,3259	21,5709	588.568	12.695.923
29/11/2024	21,4630	22,3259	21,5709	588.568	12.695.923
28/11/2024	21,5050	22,3696	21,6131	588.568	12.720.767
28/11/2024	21,5050	22,3696	21,6131	588.568	12.720.767
28/11/2024	21,5050	22,3696	21,6131	588.568	12.720.767
28/11/2024	21,5050	22,3696	21,6131	588.568	12.720.767
28/11/2024	21,5050	22,3696	21,6131	588.568	12.720.767
28/11/2024	21,5050	22,3696	21,6131	588.568	12.720.767
27/11/2024	21,4939	22,3580	21,6019	588.568	12.714.171
27/11/2024	21,4939	22,3580	21,6019	588.568	12.714.171
27/11/2024	21,4939	22,3580	21,6019	588.568	12.714.171
27/11/2024	21,4939	22,3580	21,6019	588.568	12.714.171
27/11/2024	21,4939	22,3580	21,6019	588.568	12.714.171
27/11/2024	21,4939	22,3580	21,6019	588.568	12.714.171
26/11/2024	21,5230	22,3883	21,6312	588.568	12.731.448
26/11/2024	21,5230	22,3883	21,6312	588.568	12.731.448
26/11/2024	21,5230	22,3883	21,6312	588.568	12.731.448
26/11/2024	21,5230	22,3883	21,6312	588.568	12.731.448
26/11/2024	21,5230	22,3883	21,6312	588.568	12.731.448
26/11/2024	21,5230	22,3883	21,6312	588.568	12.731.448
25/11/2024	21,4935	22,3576	21,6015	588.482	12.712.073
25/11/2024	21,4935	22,3576	21,6015	588.482	12.712.073
25/11/2024	21,4935	22,3576	21,6015	588.482	12.712.073
25/11/2024	21,4935	22,3576	21,6015	588.482	12.712.073
25/11/2024	21,4935	22,3576	21,6015	588.482	12.712.073
25/11/2024	21,4935	22,3576	21,6015	588.482	12.712.073
21/11/2024	21,3650	22,2239	21,4724	588.482	12.636.148
21/11/2024	21,3650	22,2239	21,4724	588.482	12.636.148
21/11/2024	21,3650	22,2239	21,4724	588.482	12.636.148
21/11/2024	21,3650	22,2239	21,4724	588.482	12.636.148
21/11/2024	21,3650	22,2239	21,4724	588.482	12.636.148
21/11/2024	21,3650	22,2239	21,4724	588.482	12.636.148
20/11/2024	21,2776	22,1330	21,3845	588.459	12.583.884
20/11/2024	21,2776	22,1330	21,3845	588.459	12.583.884
20/11/2024	21,2776	22,1330	21,3845	588.459	12.583.884
20/11/2024	21,2776	22,1330	21,3845	588.459	12.583.884
20/11/2024	21,2776	22,1330	21,3845	588.459	12.583.884
20/11/2024	21,2776	22,1330	21,3845	588.459	12.583.884
19/11/2024	21,0921	21,9400	21,1981	588.459	12.474.218
19/11/2024	21,0921	21,9400	21,1981	588.459	12.474.218
19/11/2024	21,0921	21,9400	21,1981	588.459	12.474.218
19/11/2024	21,0921	21,9400	21,1981	588.459	12.474.218
19/11/2024	21,0921	21,9400	21,1981	588.459	12.474.218
18/11/2024	21,4030	22,2635	21,5106	588.459	12.658.111
18/11/2024	21,4030	22,2635	21,5106	588.459	12.658.111
18/11/2024	21,4030	22,2635	21,5106	588.459	12.658.111
18/11/2024	21,4030	22,2635	21,5106	588.459	12.658.111
18/11/2024	21,4030	22,2635	21,5106	588.459	12.658.111
15/11/2024	21,5546	22,4211	21,6629	588.459	12.747.714
15/11/2024	21,5546	22,4211	21,6629	588.459	12.747.714
15/11/2024	21,5546	22,4211	21,6629	588.459	12.747.714
15/11/2024	21,5546	22,4211	21,6629	588.459	12.747.714
15/11/2024	21,5546	22,4211	21,6629	588.459	12.747.714
15/11/2024	21,5546	22,4211	21,6629	588.459	12.747.714
14/11/2024	21,6400	22,5099	21,7487	588.444	12.797.858
14/11/2024	21,6400	22,5099	21,7487	588.444	12.797.858
14/11/2024	21,6400	22,5099	21,7487	588.444	12.797.858
14/11/2024	21,6400	22,5099	21,7487	588.444	12.797.858
14/11/2024	21,6400	22,5099	21,7487	588.444	12.797.858
14/11/2024	21,6400	22,5099	21,7487	588.444	12.797.858
13/11/2024	21,6534	22,5239	21,7622	588.444	12.805.834
13/11/2024	21,6534	22,5239	21,7622	588.444	12.805.834
13/11/2024	21,6534	22,5239	21,7622	588.444	12.805.834
13/11/2024	21,6534	22,5239	21,7622	588.444	12.805.834
13/11/2024	21,6534	22,5239	21,7622	588.444	12.805.834
13/11/2024	21,4030	22,2635	21,5106	588.459	12.658.111
13/11/2024	21,6534	22,5239	21,7622	588.444	12.805.834
12/11/2024	21,7475	22,6218	21,8568	588.444	12.861.485
12/11/2024	21,7475	22,6218	21,8568	588.444	12.861.485
12/11/2024	21,7475	22,6218	21,8568	588.444	12.861.485
12/11/2024	21,7475	22,6218	21,8568	588.444	12.861.485
12/11/2024	21,7475	22,6218	21,8568	588.444	12.861.485
12/11/2024	21,7475	22,6218	21,8568	588.444	12.861.485
11/11/2024	21,7209	22,5942	21,8301	588.425	12.845.397
11/11/2024	21,7209	22,5942	21,8301	588.425	12.845.397
11/11/2024	21,7209	22,5942	21,8301	588.425	12.845.397
11/11/2024	21,7209	22,5942	21,8301	588.425	12.845.397
11/11/2024	21,7209	22,5942	21,8301	588.425	12.845.397
11/11/2024	21,7209	22,5942	21,8301	588.425	12.845.397
08/11/2024	21,6260	22,4954	21,7347	588.425	12.789.230
08/11/2024	21,6260	22,4954	21,7347	588.425	12.789.230
08/11/2024	21,6260	22,4954	21,7347	588.425	12.789.230
08/11/2024	21,6260	22,4954	21,7347	588.425	12.789.230
08/11/2024	21,6260	22,4954	21,7347	588.425	12.789.230
08/11/2024	21,6260	22,4954	21,7347	588.425	12.789.230
07/11/2024	21,4831	22,3468	21,5911	588.376	12.703.712
07/11/2024	21,4831	22,3468	21,5911	588.376	12.703.712
07/11/2024	21,4831	22,3468	21,5911	588.376	12.703.712
07/11/2024	21,4831	22,3468	21,5911	588.376	12.703.712
07/11/2024	21,4831	22,3468	21,5911	588.376	12.703.712
06/11/2024	21,5233	22,3886	21,6315	588.376	12.727.489
06/11/2024	21,5233	22,3886	21,6315	588.376	12.727.489
06/11/2024	21,5233	22,3886	21,6315	588.376	12.727.489
06/11/2024	21,5233	22,3886	21,6315	588.376	12.727.489
06/11/2024	21,5233	22,3886	21,6315	588.376	12.727.489
06/11/2024	21,5233	22,3886	21,6315	588.376	12.727.489
05/11/2024	21,4199	22,2810	21,5275	590.125	12.703.893
05/11/2024	21,4199	22,2810	21,5275	590.125	12.703.893
05/11/2024	21,4199	22,2810	21,5275	590.125	12.703.893
05/11/2024	21,4199	22,2810	21,5275	590.125	12.703.893
05/11/2024	21,4199	22,2810	21,5275	590.125	12.703.893
05/11/2024	21,4199	22,2810	21,5275	590.125	12.703.893
04/11/2024	21,3542	22,2127	21,4615	590.242	12.667.513
04/11/2024	21,3542	22,2127	21,4615	590.242	12.667.513
04/11/2024	21,3542	22,2127	21,4615	590.242	12.667.513
04/11/2024	21,3542	22,2127	21,4615	590.242	12.667.513
04/11/2024	21,3542	22,2127	21,4615	590.242	12.667.513
04/11/2024	21,3542	22,2127	21,4615	590.242	12.667.513
01/11/2024	21,3538	22,2122	21,4611	590.337	12.669.278
01/11/2024	21,3538	22,2122	21,4611	590.337	12.669.278
01/11/2024	21,3538	22,2122	21,4611	590.337	12.669.278
01/11/2024	21,3538	22,2122	21,4611	590.337	12.669.278
01/11/2024	21,3538	22,2122	21,4611	590.337	12.669.278
01/11/2024	21,3538	22,2122	21,4611	590.337	12.669.278
31/10/2024	21,3001	22,1563	21,4071	590.562	12.642.220
31/10/2024	21,3001	22,1563	21,4071	590.562	12.642.220
31/10/2024	21,3001	22,1563	21,4071	590.562	12.642.220
31/10/2024	21,3001	22,1563	21,4071	590.562	12.642.220
31/10/2024	21,3001	22,1563	21,4071	590.562	12.642.220
31/10/2024	21,3001	22,1563	21,4071	590.562	12.642.220
30/10/2024	21,2552	22,1097	21,3620	590.562	12.615.563
30/10/2024	21,2552	22,1097	21,3620	590.562	12.615.563
30/10/2024	21,2552	22,1097	21,3620	590.562	12.615.563
30/10/2024	21,2552	22,1097	21,3620	590.562	12.615.563
30/10/2024	21,2552	22,1097	21,3620	590.562	12.615.563
30/10/2024	21,2552	22,1097	21,3620	590.562	12.615.563
29/10/2024	21,5217	22,3868	21,6298	590.562	12.773.725
29/10/2024	21,5217	22,3868	21,6298	590.562	12.773.725
29/10/2024	21,5217	22,3868	21,6298	590.562	12.773.725
29/10/2024	21,5217	22,3868	21,6298	590.562	12.773.725
29/10/2024	21,5217	22,3868	21,6298	590.562	12.773.725
25/10/2024	21,4636	22,3265	21,5715	590.562	12.739.291
25/10/2024	21,4636	22,3265	21,5715	590.562	12.739.291
25/10/2024	21,4636	22,3265	21,5715	590.562	12.739.291
25/10/2024	21,4636	22,3265	21,5715	590.562	12.739.291
25/10/2024	21,4636	22,3265	21,5715	590.562	12.739.291
25/10/2024	21,4636	22,3265	21,5715	590.562	12.739.291
24/10/2024	21,5439	22,4100	21,6522	590.530	12.786.253
24/10/2024	21,5439	22,4100	21,6522	590.530	12.786.253
24/10/2024	21,5439	22,4100	21,6522	590.530	12.786.253
24/10/2024	21,5439	22,4100	21,6522	590.530	12.786.253
24/10/2024	21,5439	22,4100	21,6522	590.530	12.786.253
24/10/2024	21,5439	22,4100	21,6522	590.530	12.786.253
23/10/2024	21,5459	22,4121	21,6542	590.876	12.794.933
23/10/2024	21,5459	22,4121	21,6542	590.876	12.794.933
23/10/2024	21,5459	22,4121	21,6542	590.876	12.794.933
23/10/2024	21,5459	22,4121	21,6542	590.876	12.794.933
23/10/2024	21,2554	22,1099	21,3622	617.627	13.193.846
23/10/2024	21,5459	22,4121	21,6542	590.876	12.794.933
22/10/2024	21,6274	22,4969	21,7361	590.876	12.843.334
22/10/2024	21,6274	22,4969	21,7361	590.876	12.843.334
22/10/2024	21,6274	22,4969	21,7361	590.876	12.843.334
22/10/2024	21,6274	22,4969	21,7361	590.876	12.843.334
22/10/2024	21,6274	22,4969	21,7361	590.876	12.843.334
22/10/2024	21,6274	22,4969	21,7361	590.876	12.843.334
21/10/2024	21,9126	22,7935	22,0227	590.869	13.012.548
21/10/2024	21,9126	22,7935	22,0227	590.869	13.012.548
21/10/2024	21,9126	22,7935	22,0227	590.869	13.012.548
21/10/2024	21,9126	22,7935	22,0227	590.869	13.012.548
21/10/2024	21,9126	22,7935	22,0227	590.869	13.012.548
21/10/2024	21,9126	22,7935	22,0227	590.869	13.012.548
19/10/2024	21,2598	22,1144	21,3666	619.259	13.231.466
18/10/2024	22,0064	22,8911	22,1170	590.869	13.068.233
18/10/2024	22,0064	22,8911	22,1170	590.869	13.068.233
18/10/2024	22,0064	22,8911	22,1170	590.869	13.068.233
18/10/2024	22,0064	22,8911	22,1170	590.869	13.068.233
18/10/2024	22,1777	23,0692	22,2891	595.170	13.265.812
18/10/2024	22,0064	22,8911	22,1170	590.869	13.068.233
18/10/2024	22,0064	22,8911	22,1170	590.869	13.068.233
17/10/2024	21,8875	22,7674	21,9975	590.754	12.995.127
17/10/2024	21,8875	22,7674	21,9975	590.754	12.995.127
17/10/2024	21,8875	22,7674	21,9975	590.754	12.995.127
17/10/2024	21,8875	22,7674	21,9975	590.754	12.995.127
17/10/2024	21,8875	22,7674	21,9975	590.754	12.995.127
17/10/2024	21,8875	22,7674	21,9975	590.754	12.995.127
16/10/2024	21,8040	22,6806	21,9136	591.013	12.951.197
16/10/2024	21,8040	22,6806	21,9136	591.013	12.951.197
16/10/2024	21,8040	22,6806	21,9136	591.013	12.951.197
16/10/2024	21,8040	22,6806	21,9136	591.013	12.951.197
16/10/2024	21,8040	22,6806	21,9136	591.013	12.951.197
16/10/2024	21,8040	22,6806	21,9136	591.013	12.951.197
15/10/2024	21,7650	22,6400	21,8744	591.050	12.928.875
15/10/2024	21,7650	22,6400	21,8744	591.050	12.928.875
15/10/2024	21,7650	22,6400	21,8744	591.050	12.928.875
15/10/2024	21,7650	22,6400	21,8744	591.050	12.928.875
15/10/2024	21,7650	22,6400	21,8744	591.050	12.928.875
14/10/2024	21,6310	22,5006	21,7397	592.856	12.888.526
14/10/2024	21,6310	22,5006	21,7397	592.856	12.888.526
14/10/2024	21,6310	22,5006	21,7397	592.856	12.888.526
14/10/2024	21,6310	22,5006	21,7397	592.856	12.888.526
14/10/2024	21,6310	22,5006	21,7397	592.856	12.888.526
14/10/2024	21,6310	22,5006	21,7397	592.856	12.888.526
13/10/2024	20,9183	21,7592	21,0234	618.940	13.012.245
11/10/2024	21,7141	22,5870	21,8232	592.851	12.937.897
11/10/2024	21,7141	22,5870	21,8232	592.851	12.937.897
11/10/2024	21,7141	22,5870	21,8232	592.851	12.937.897
11/10/2024	21,7141	22,5870	21,8232	592.851	12.937.897
11/10/2024	21,7141	22,5870	21,8232	592.851	12.937.897
10/10/2024	21,6764	22,5478	21,7853	592.770	12.913.690
10/10/2024	21,6764	22,5478	21,7853	592.770	12.913.690
10/10/2024	21,6764	22,5478	21,7853	592.770	12.913.690
10/10/2024	21,6764	22,5478	21,7853	592.770	12.913.690
10/10/2024	21,6764	22,5478	21,7853	592.770	12.913.690
09/10/2024	21,7298	22,6034	21,8390	594.799	12.989.805
09/10/2024	21,7298	22,6034	21,8390	594.799	12.989.805
09/10/2024	21,7298	22,6034	21,8390	594.799	12.989.805
09/10/2024	21,7298	22,6034	21,8390	594.799	12.989.805
09/10/2024	21,7298	22,6034	21,8390	594.799	12.989.805
09/10/2024	21,7298	22,6034	21,8390	594.799	12.989.805
08/10/2024	21,7808	22,6565	21,8903	594.799	13.020.328
08/10/2024	21,7808	22,6565	21,8903	594.799	13.020.328
08/10/2024	21,7650	22,6400	21,8744	591.050	12.928.875
08/10/2024	21,7808	22,6565	21,8903	594.799	13.020.328
08/10/2024	21,7808	22,6565	21,8903	594.799	13.020.328
08/10/2024	21,7808	22,6565	21,8903	594.799	13.020.328
08/10/2024	21,7808	22,6565	21,8903	594.799	13.020.328
07/10/2024	21,8704	22,7496	21,9803	594.932	13.076.783
07/10/2024	21,8704	22,7496	21,9803	594.932	13.076.783
07/10/2024	21,8704	22,7496	21,9803	594.932	13.076.783
07/10/2024	21,8704	22,7496	21,9803	594.932	13.076.783
07/10/2024	21,8704	22,7496	21,9803	594.932	13.076.783
07/10/2024	21,8704	22,7496	21,9803	594.932	13.076.783
04/10/2024	21,9620	22,8449	22,0724	594.932	13.131.587
04/10/2024	21,9620	22,8449	22,0724	594.932	13.131.587
04/10/2024	21,9620	22,8449	22,0724	594.932	13.131.587
04/10/2024	21,9620	22,8449	22,0724	594.932	13.131.587
04/10/2024	21,9620	22,8449	22,0724	594.932	13.131.587
04/10/2024	21,9620	22,8449	22,0724	594.932	13.131.587
03/10/2024	21,8438	22,7220	21,9536	594.813	13.058.309
03/10/2024	21,8438	22,7220	21,9536	594.813	13.058.309
03/10/2024	21,8438	22,7220	21,9536	594.813	13.058.309
03/10/2024	21,8438	22,7220	21,9536	594.813	13.058.309
03/10/2024	21,8438	22,7220	21,9536	594.813	13.058.309
03/10/2024	21,8438	22,7220	21,9536	594.813	13.058.309
02/10/2024	21,9475	22,8298	22,0578	595.170	13.128.117
02/10/2024	21,9475	22,8298	22,0578	595.170	13.128.117
02/10/2024	21,9475	22,8298	22,0578	595.170	13.128.117
02/10/2024	21,9475	22,8298	22,0578	595.170	13.128.117
02/10/2024	21,9475	22,8298	22,0578	595.170	13.128.117
02/10/2024	21,9475	22,8298	22,0578	595.170	13.128.117
01/10/2024	22,1777	23,0692	22,2891	595.170	13.265.812
01/10/2024	22,1777	23,0692	22,2891	595.170	13.265.812
01/10/2024	21,7141	22,5870	21,8232	592.851	12.937.897
01/10/2024	22,1777	23,0692	22,2891	595.170	13.265.812
01/10/2024	22,1777	23,0692	22,2891	595.170	13.265.812
01/10/2024	22,1777	23,0692	22,2891	595.170	13.265.812
30/09/2024	22,2331	23,1269	22,3448	595.167	13.298.875
30/09/2024	22,2331	23,1269	22,3448	595.167	13.298.875
30/09/2024	22,2331	23,1269	22,3448	595.167	13.298.875
30/09/2024	22,2331	23,1269	22,3448	595.167	13.298.875
30/09/2024	22,2331	23,1269	22,3448	595.167	13.298.875
27/09/2024	22,4011	23,3017	22,5137	595.167	13.399.443
27/09/2024	22,4011	23,3017	22,5137	595.167	13.399.443
27/09/2024	22,4011	23,3017	22,5137	595.167	13.399.443
27/09/2024	22,4011	23,3017	22,5137	595.167	13.399.443
27/09/2024	22,4011	23,3017	22,5137	595.167	13.399.443
27/09/2024	22,4011	23,3017	22,5137	595.167	13.399.443
26/09/2024	22,4379	23,3400	22,5507	595.460	13.428.036
26/09/2024	22,4379	23,3400	22,5507	595.460	13.428.036
26/09/2024	22,4379	23,3400	22,5507	595.460	13.428.036
26/09/2024	22,4379	23,3400	22,5507	595.460	13.428.036
26/09/2024	22,4379	23,3400	22,5507	595.460	13.428.036
25/09/2024	22,3729	23,2723	22,4853	595.460	13.389.112
25/09/2024	22,3729	23,2723	22,4853	595.460	13.389.112
25/09/2024	22,3729	23,2723	22,4853	595.460	13.389.112
25/09/2024	22,3729	23,2723	22,4853	595.460	13.389.112
25/09/2024	22,3729	23,2723	22,4853	595.460	13.389.112
25/09/2024	22,3729	23,2723	22,4853	595.460	13.389.112
24/09/2024	22,3197	23,2170	22,4319	595.680	13.362.241
24/09/2024	22,3197	23,2170	22,4319	595.680	13.362.241
24/09/2024	22,3197	23,2170	22,4319	595.680	13.362.241
24/09/2024	22,3197	23,2170	22,4319	595.680	13.362.241
24/09/2024	22,3197	23,2170	22,4319	595.680	13.362.241
23/09/2024	22,2360	23,1299	22,3477	595.709	13.312.696
23/09/2024	22,2360	23,1299	22,3477	595.709	13.312.696
23/09/2024	22,2360	23,1299	22,3477	595.709	13.312.696
23/09/2024	22,2360	23,1299	22,3477	595.709	13.312.696
23/09/2024	22,2360	23,1299	22,3477	595.709	13.312.696
23/09/2024	22,2360	23,1299	22,3477	595.709	13.312.696
20/09/2024	22,0523	22,9388	22,1631	595.704	13.202.673
20/09/2024	22,0523	22,9388	22,1631	595.704	13.202.673
20/09/2024	22,0523	22,9388	22,1631	595.704	13.202.673
20/09/2024	22,0523	22,9388	22,1631	595.704	13.202.673
20/09/2024	22,0523	22,9388	22,1631	595.704	13.202.673
20/09/2024	22,0523	22,9388	22,1631	595.704	13.202.673
19/09/2024	22,0863	22,9742	22,1973	595.702	13.222.947
19/09/2024	22,0863	22,9742	22,1973	595.702	13.222.947
19/09/2024	22,0863	22,9742	22,1973	595.702	13.222.947
19/09/2024	22,0863	22,9742	22,1973	595.702	13.222.947
19/09/2024	22,0863	22,9742	22,1973	595.702	13.222.947
18/09/2024	21,9396	22,8215	22,0498	596.298	13.148.256
18/09/2024	21,9396	22,8215	22,0498	596.298	13.148.256
18/09/2024	22,4449	23,3472	22,5577	585.232	13.201.467
18/09/2024	21,9396	22,8215	22,0498	596.298	13.148.256
18/09/2024	21,9396	22,8215	22,0498	596.298	13.148.256
18/09/2024	21,9396	22,8215	22,0498	596.298	13.148.256
17/09/2024	22,0683	22,9555	22,1792	596.298	13.225.396
17/09/2024	22,0683	22,9555	22,1792	596.298	13.225.396
17/09/2024	22,0683	22,9555	22,1792	596.298	13.225.396
17/09/2024	22,0683	22,9555	22,1792	596.298	13.225.396
17/09/2024	22,0683	22,9555	22,1792	596.298	13.225.396
17/09/2024	22,0683	22,9555	22,1792	596.298	13.225.396
16/09/2024	22,0395	22,9256	22,1503	596.286	13.207.885
16/09/2024	22,0395	22,9256	22,1503	596.286	13.207.885
16/09/2024	22,0395	22,9256	22,1503	596.286	13.207.885
16/09/2024	22,0395	22,9256	22,1503	596.286	13.207.885
16/09/2024	22,0395	22,9256	22,1503	596.286	13.207.885
16/09/2024	22,0395	22,9256	22,1503	596.286	13.207.885
13/09/2024	21,9999	22,8844	22,1105	596.286	13.184.200
13/09/2024	21,9999	22,8844	22,1105	596.286	13.184.200
13/09/2024	21,9999	22,8844	22,1105	596.286	13.184.200
13/09/2024	21,9999	22,8844	22,1105	596.286	13.184.200
13/09/2024	21,9999	22,8844	22,1105	596.286	13.184.200
13/09/2024	21,9999	22,8844	22,1105	596.286	13.184.200
12/09/2024	21,9228	22,8042	22,0330	596.210	13.136.272
12/09/2024	21,9228	22,8042	22,0330	596.210	13.136.272
12/09/2024	21,9228	22,8042	22,0330	596.210	13.136.272
12/09/2024	21,9228	22,8042	22,0330	596.210	13.136.272
12/09/2024	21,9228	22,8042	22,0330	596.210	13.136.272
12/09/2024	21,9228	22,8042	22,0330	596.210	13.136.272
11/09/2024	21,9666	22,8497	22,0770	596.205	13.162.391
11/09/2024	21,9666	22,8497	22,0770	596.205	13.162.391
11/09/2024	22,1700	23,0612	22,2814	586.908	13.077.121
11/09/2024	22,3197	23,2170	22,4319	595.680	13.362.241
11/09/2024	21,9666	22,8497	22,0770	596.205	13.162.391
11/09/2024	21,9666	22,8497	22,0770	596.205	13.162.391
11/09/2024	21,9666	22,8497	22,0770	596.205	13.162.391
11/09/2024	21,9666	22,8497	22,0770	596.205	13.162.391
10/09/2024	22,1017	22,9902	22,2128	596.205	13.243.411
10/09/2024	22,1017	22,9902	22,2128	596.205	13.243.411
10/09/2024	22,1017	22,9902	22,2128	596.205	13.243.411
10/09/2024	22,1017	22,9902	22,2128	596.205	13.243.411
10/09/2024	22,1017	22,9902	22,2128	596.205	13.243.411
10/09/2024	22,1017	22,9902	22,2128	596.205	13.243.411
09/09/2024	22,1853	23,0772	22,2968	595.731	13.282.911
09/09/2024	22,1853	23,0772	22,2968	595.731	13.282.911
09/09/2024	22,1853	23,0772	22,2968	595.731	13.282.911
09/09/2024	22,1853	23,0772	22,2968	595.731	13.282.911
09/09/2024	22,1853	23,0772	22,2968	595.731	13.282.911
09/09/2024	22,1853	23,0772	22,2968	595.731	13.282.911
06/09/2024	22,2456	23,1399	22,3574	595.731	13.318.997
06/09/2024	22,2456	23,1399	22,3574	595.731	13.318.997
06/09/2024	22,2456	23,1399	22,3574	595.731	13.318.997
06/09/2024	22,2456	23,1399	22,3574	595.731	13.318.997
06/09/2024	22,2456	23,1399	22,3574	595.731	13.318.997
06/09/2024	22,2456	23,1399	22,3574	595.731	13.318.997
05/09/2024	22,3135	23,2105	22,4256	595.979	13.365.192
05/09/2024	22,3135	23,2105	22,4256	595.979	13.365.192
05/09/2024	22,3135	23,2105	22,4256	595.979	13.365.192
05/09/2024	22,3135	23,2105	22,4256	595.979	13.365.192
05/09/2024	22,3135	23,2105	22,4256	595.979	13.365.192
05/09/2024	22,3135	23,2105	22,4256	595.979	13.365.192
04/09/2024	22,2259	23,1194	22,3376	595.994	13.313.113
04/09/2024	22,2259	23,1194	22,3376	595.994	13.313.113
04/09/2024	22,2259	23,1194	22,3376	595.994	13.313.113
04/09/2024	22,2259	23,1194	22,3376	595.994	13.313.113
04/09/2024	22,2259	23,1194	22,3376	595.994	13.313.113
04/09/2024	22,2259	23,1194	22,3376	595.994	13.313.113
03/09/2024	22,1699	23,0611	22,2813	587.698	13.094.667
03/09/2024	22,3041	23,2008	22,4162	595.994	13.359.912
03/09/2024	22,3041	23,2008	22,4162	595.994	13.359.912
03/09/2024	22,3041	23,2008	22,4162	595.994	13.359.912
03/09/2024	22,3041	23,2008	22,4162	595.994	13.359.912
03/09/2024	22,3041	23,2008	22,4162	595.994	13.359.912
02/09/2024	22,2934	23,1896	22,4054	595.980	13.353.144
02/09/2024	22,2934	23,1896	22,4054	595.980	13.353.144
02/09/2024	22,2934	23,1896	22,4054	595.980	13.353.144
02/09/2024	22,2934	23,1896	22,4054	595.980	13.353.144
02/09/2024	22,2934	23,1896	22,4054	595.980	13.353.144
02/09/2024	22,2934	23,1896	22,4054	595.980	13.353.144
30/08/2024	22,2574	23,1521	22,3692	597.420	13.363.826
30/08/2024	22,2574	23,1521	22,3692	597.420	13.363.826
30/08/2024	22,2574	23,1521	22,3692	597.420	13.363.826
30/08/2024	22,2574	23,1521	22,3692	597.420	13.363.826
30/08/2024	22,2574	23,1521	22,3692	597.420	13.363.826
30/08/2024	22,2574	23,1521	22,3692	597.420	13.363.826
29/08/2024	22,1734	23,0648	22,2848	597.420	13.313.356
29/08/2024	22,1734	23,0648	22,2848	597.420	13.313.356
29/08/2024	22,1734	23,0648	22,2848	597.420	13.313.356
29/08/2024	22,1734	23,0648	22,2848	597.420	13.313.356
29/08/2024	22,1734	23,0648	22,2848	597.420	13.313.356
29/08/2024	22,1734	23,0648	22,2848	597.420	13.313.356
28/08/2024	22,1567	23,0474	22,2680	597.669	13.308.870
28/08/2024	22,1567	23,0474	22,2680	597.669	13.308.870
28/08/2024	22,1567	23,0474	22,2680	597.669	13.308.870
28/08/2024	22,1567	23,0474	22,2680	597.669	13.308.870
28/08/2024	22,1567	23,0474	22,2680	597.669	13.308.870
28/08/2024	22,1567	23,0474	22,2680	597.669	13.308.870
27/08/2024	22,1942	23,0864	22,3057	597.803	13.334.389
27/08/2024	22,1942	23,0864	22,3057	597.803	13.334.389
27/08/2024	22,1942	23,0864	22,3057	597.803	13.334.389
27/08/2024	22,1942	23,0864	22,3057	597.803	13.334.389
27/08/2024	22,1942	23,0864	22,3057	597.803	13.334.389
27/08/2024	22,1942	23,0864	22,3057	597.803	13.334.389
26/08/2024	22,3652	23,2643	22,4776	597.762	13.436.285
26/08/2024	22,3652	23,2643	22,4776	597.762	13.436.285
26/08/2024	22,3652	23,2643	22,4776	597.762	13.436.285
26/08/2024	22,3652	23,2643	22,4776	597.762	13.436.285
26/08/2024	22,3652	23,2643	22,4776	597.762	13.436.285
26/08/2024	22,3652	23,2643	22,4776	597.762	13.436.285
24/08/2024	22,0632	22,9502	22,1741	599.741	13.298.685
23/08/2024	22,3544	23,2530	22,4667	597.762	13.429.724
23/08/2024	22,3544	23,2530	22,4667	597.762	13.429.724
23/08/2024	22,3544	23,2530	22,4667	597.762	13.429.724
23/08/2024	22,3544	23,2530	22,4667	597.762	13.429.724
23/08/2024	22,3544	23,2530	22,4667	597.762	13.429.724
23/08/2024	22,3544	23,2530	22,4667	597.762	13.429.724
22/08/2024	22,3541	23,2527	22,4664	597.751	13.429.292
22/08/2024	22,3541	23,2527	22,4664	597.751	13.429.292
22/08/2024	22,3541	23,2527	22,4664	597.751	13.429.292
22/08/2024	22,3541	23,2527	22,4664	597.751	13.429.292
22/08/2024	22,3541	23,2527	22,4664	597.751	13.429.292
22/08/2024	22,3541	23,2527	22,4664	597.751	13.429.292
21/08/2024	22,2913	23,1874	22,4033	598.731	13.413.555
21/08/2024	22,2913	23,1874	22,4033	598.731	13.413.555
21/08/2024	22,2913	23,1874	22,4033	598.731	13.413.555
21/08/2024	22,2913	23,1874	22,4033	598.731	13.413.555
21/08/2024	22,2913	23,1874	22,4033	598.731	13.413.555
21/08/2024	22,2913	23,1874	22,4033	598.731	13.413.555
20/08/2024	22,2430	23,1372	22,3548	599.755	13.407.420
20/08/2024	22,2430	23,1372	22,3548	599.755	13.407.420
20/08/2024	22,2430	23,1372	22,3548	599.755	13.407.420
20/08/2024	22,2430	23,1372	22,3548	599.755	13.407.420
20/08/2024	22,2430	23,1372	22,3548	599.755	13.407.420
20/08/2024	22,2430	23,1372	22,3548	599.755	13.407.420
19/08/2024	22,2444	23,1387	22,3562	599.741	13.407.901
19/08/2024	22,2444	23,1387	22,3562	599.741	13.407.901
19/08/2024	22,2444	23,1387	22,3562	599.741	13.407.901
19/08/2024	22,2444	23,1387	22,3562	599.741	13.407.901
19/08/2024	22,2444	23,1387	22,3562	599.741	13.407.901
19/08/2024	22,2444	23,1387	22,3562	599.741	13.407.901
16/08/2024	22,2518	23,1463	22,3636	599.741	13.412.338
16/08/2024	22,2518	23,1463	22,3636	599.741	13.412.338
16/08/2024	22,2518	23,1463	22,3636	599.741	13.412.338
16/08/2024	22,2518	23,1463	22,3636	599.741	13.412.338
16/08/2024	22,2518	23,1463	22,3636	599.741	13.412.338
16/08/2024	22,2518	23,1463	22,3636	599.741	13.412.338
14/08/2024	22,1931	23,0853	22,3046	599.741	13.376.974
14/08/2024	22,1931	23,0853	22,3046	599.741	13.376.974
14/08/2024	22,1931	23,0853	22,3046	599.741	13.376.974
14/08/2024	22,1931	23,0853	22,3046	599.741	13.376.974
14/08/2024	22,1931	23,0853	22,3046	599.741	13.376.974
14/08/2024	22,1931	23,0853	22,3046	599.741	13.376.974
14/08/2024	21,0921	21,9400	21,1981	588.459	12.474.218
13/08/2024	22,0632	22,9502	22,1741	599.741	13.298.685
13/08/2024	22,0632	22,9502	22,1741	599.741	13.298.685
13/08/2024	22,0632	22,9502	22,1741	599.741	13.298.685
13/08/2024	22,0632	22,9502	22,1741	599.741	13.298.685
13/08/2024	22,0632	22,9502	22,1741	599.741	13.298.685
12/08/2024	21,9561	22,8387	22,0664	600.235	13.245.011
12/08/2024	21,9561	22,8387	22,0664	600.235	13.245.011
12/08/2024	21,9561	22,8387	22,0664	600.235	13.245.011
12/08/2024	21,9561	22,8387	22,0664	600.235	13.245.011
12/08/2024	21,9561	22,8387	22,0664	600.235	13.245.011
12/08/2024	21,9561	22,8387	22,0664	600.235	13.245.011
09/08/2024	21,8643	22,7433	21,9742	600.235	13.189.704
09/08/2024	21,8643	22,7433	21,9742	600.235	13.189.704
09/08/2024	21,8643	22,7433	21,9742	600.235	13.189.704
09/08/2024	21,8643	22,7433	21,9742	600.235	13.189.704
09/08/2024	21,8643	22,7433	21,9742	600.235	13.189.704
09/08/2024	21,8643	22,7433	21,9742	600.235	13.189.704
08/08/2024	21,8242	22,7016	21,9339	600.257	13.165.976
08/08/2024	21,8242	22,7016	21,9339	600.257	13.165.976
08/08/2024	21,8242	22,7016	21,9339	600.257	13.165.976
08/08/2024	21,8242	22,7016	21,9339	600.257	13.165.976
08/08/2024	21,8242	22,7016	21,9339	600.257	13.165.976
07/08/2024	21,8724	22,7517	21,9823	600.849	13.208.058
07/08/2024	21,8724	22,7517	21,9823	600.849	13.208.058
07/08/2024	21,8724	22,7517	21,9823	600.849	13.208.058
07/08/2024	21,4831	22,3468	21,5911	588.376	12.703.712
07/08/2024	21,8724	22,7517	21,9823	600.849	13.208.058
07/08/2024	21,8724	22,7517	21,9823	600.849	13.208.058
07/08/2024	21,8724	22,7517	21,9823	600.849	13.208.058
06/08/2024	21,5595	22,4262	21,6678	601.661	13.036.693
06/08/2024	21,5595	22,4262	21,6678	601.661	13.036.693
06/08/2024	22,0700	22,9572	22,1809	588.064	13.043.783
06/08/2024	21,5595	22,4262	21,6678	601.661	13.036.693
06/08/2024	21,5595	22,4262	21,6678	601.661	13.036.693
06/08/2024	21,5595	22,4262	21,6678	601.661	13.036.693
06/08/2024	21,5595	22,4262	21,6678	601.661	13.036.693
05/08/2024	21,3082	22,1648	21,4153	602.594	12.904.739
05/08/2024	21,3082	22,1648	21,4153	602.594	12.904.739
05/08/2024	21,3082	22,1648	21,4153	602.594	12.904.739
05/08/2024	21,3082	22,1648	21,4153	602.594	12.904.739
05/08/2024	21,3082	22,1648	21,4153	602.594	12.904.739
05/08/2024	21,3082	22,1648	21,4153	602.594	12.904.739
02/08/2024	22,2002	23,0927	22,3118	602.979	13.453.524
02/08/2024	22,2002	23,0927	22,3118	602.979	13.453.524
02/08/2024	22,2002	23,0927	22,3118	602.979	13.453.524
02/08/2024	22,2002	23,0927	22,3118	602.979	13.453.524
02/08/2024	22,2002	23,0927	22,3118	602.979	13.453.524
02/08/2024	22,2002	23,0927	22,3118	602.979	13.453.524
01/08/2024	22,6019	23,5105	22,7155	603.432	13.707.235
01/08/2024	22,6019	23,5105	22,7155	603.432	13.707.235
01/08/2024	22,6019	23,5105	22,7155	603.432	13.707.235
01/08/2024	22,6019	23,5105	22,7155	603.432	13.707.235
01/08/2024	22,6019	23,5105	22,7155	603.432	13.707.235
01/08/2024	22,6019	23,5105	22,7155	603.432	13.707.235
31/07/2024	22,5873	23,4953	22,7008	603.642	13.703.141
31/07/2024	22,5873	23,4953	22,7008	603.642	13.703.141
31/07/2024	22,5873	23,4953	22,7008	603.642	13.703.141
31/07/2024	22,5873	23,4953	22,7008	603.642	13.703.141
31/07/2024	22,5873	23,4953	22,7008	603.642	13.703.141
31/07/2024	22,5873	23,4953	22,7008	603.642	13.703.141
30/07/2024	22,4651	23,3682	22,5780	603.944	13.635.820
30/07/2024	22,4651	23,3682	22,5780	603.944	13.635.820
30/07/2024	22,4651	23,3682	22,5780	603.944	13.635.820
30/07/2024	22,4651	23,3682	22,5780	603.944	13.635.820
30/07/2024	22,4651	23,3682	22,5780	603.944	13.635.820
30/07/2024	22,4651	23,3682	22,5780	603.944	13.635.820
29/07/2024	22,4052	23,3059	22,5178	603.890	13.598.285
29/07/2024	22,4052	23,3059	22,5178	603.890	13.598.285
29/07/2024	22,4052	23,3059	22,5178	603.890	13.598.285
29/07/2024	22,4052	23,3059	22,5178	603.890	13.598.285
29/07/2024	22,4052	23,3059	22,5178	603.890	13.598.285
29/07/2024	22,4052	23,3059	22,5178	603.890	13.598.285
26/07/2024	22,4054	23,3061	22,5180	603.890	13.598.422
26/07/2024	22,4054	23,3061	22,5180	603.890	13.598.422
26/07/2024	22,4054	23,3061	22,5180	603.890	13.598.422
26/07/2024	22,4054	23,3061	22,5180	603.890	13.598.422
26/07/2024	22,4054	23,3061	22,5180	603.890	13.598.422
26/07/2024	22,4054	23,3061	22,5180	603.890	13.598.422
25/07/2024	22,3751	23,2746	22,4875	603.875	13.579.657
25/07/2024	22,3751	23,2746	22,4875	603.875	13.579.657
25/07/2024	22,3751	23,2746	22,4875	603.875	13.579.657
25/07/2024	22,3751	23,2746	22,4875	603.875	13.579.657
25/07/2024	22,3751	23,2746	22,4875	603.875	13.579.657
25/07/2024	22,3751	23,2746	22,4875	603.875	13.579.657
24/07/2024	22,3966	23,2969	22,5091	604.062	13.596.861
24/07/2024	22,3966	23,2969	22,5091	604.062	13.596.861
24/07/2024	22,3966	23,2969	22,5091	604.062	13.596.861
24/07/2024	22,3966	23,2969	22,5091	604.062	13.596.861
24/07/2024	22,3966	23,2969	22,5091	604.062	13.596.861
24/07/2024	22,3966	23,2969	22,5091	604.062	13.596.861
23/07/2024	21,5217	22,3868	21,6298	590.562	12.773.725
23/07/2024	22,5757	23,4832	22,6891	604.399	13.713.282
23/07/2024	22,5757	23,4832	22,6891	604.399	13.713.282
23/07/2024	22,5757	23,4832	22,6891	604.399	13.713.282
23/07/2024	22,5757	23,4832	22,6891	604.399	13.713.282
23/07/2024	22,5757	23,4832	22,6891	604.399	13.713.282
23/07/2024	22,5757	23,4832	22,6891	604.399	13.713.282
22/07/2024	22,5721	23,4795	22,6855	604.368	13.710.393
22/07/2024	22,5721	23,4795	22,6855	604.368	13.710.393
22/07/2024	22,5721	23,4795	22,6855	604.368	13.710.393
22/07/2024	22,5721	23,4795	22,6855	604.368	13.710.393
22/07/2024	22,5721	23,4795	22,6855	604.368	13.710.393
22/07/2024	22,5721	23,4795	22,6855	604.368	13.710.393
19/07/2024	22,4218	23,3232	22,5345	604.375	13.619.295
19/07/2024	22,4218	23,3232	22,5345	604.375	13.619.295
19/07/2024	22,4218	23,3232	22,5345	604.375	13.619.295
19/07/2024	22,4218	23,3232	22,5345	604.375	13.619.295
19/07/2024	22,4218	23,3232	22,5345	604.375	13.619.295
18/07/2024	21,5459	22,4121	21,6542	590.876	12.794.933
17/07/2024	22,3255	23,2230	22,4377	604.691	13.567.865
17/07/2024	22,3255	23,2230	22,4377	604.691	13.567.865
17/07/2024	22,3255	23,2230	22,4377	604.691	13.567.865
17/07/2024	22,3255	23,2230	22,4377	604.691	13.567.865
17/07/2024	22,3255	23,2230	22,4377	604.691	13.567.865
16/07/2024	22,4234	23,3249	22,5361	604.691	13.627.396
16/07/2024	22,4234	23,3249	22,5361	604.691	13.627.396
16/07/2024	22,4234	23,3249	22,5361	604.691	13.627.396
16/07/2024	22,4234	23,3249	22,5361	604.691	13.627.396
16/07/2024	22,4234	23,3249	22,5361	604.691	13.627.396
16/07/2024	22,4234	23,3249	22,5361	604.691	13.627.396
15/07/2024	22,4724	23,3758	22,5853	605.461	13.674.513
15/07/2024	22,4724	23,3758	22,5853	605.461	13.674.513
15/07/2024	22,4724	23,3758	22,5853	605.461	13.674.513
15/07/2024	22,4724	23,3758	22,5853	605.461	13.674.513
15/07/2024	22,4724	23,3758	22,5853	605.461	13.674.513
15/07/2024	22,4724	23,3758	22,5853	605.461	13.674.513
12/07/2024	22,3890	23,2891	22,5015	605.344	13.621.188
12/07/2024	22,3890	23,2891	22,5015	605.344	13.621.188
12/07/2024	22,3890	23,2891	22,5015	605.344	13.621.188
12/07/2024	22,3890	23,2891	22,5015	605.344	13.621.188
12/07/2024	22,3890	23,2891	22,5015	605.344	13.621.188
12/07/2024	22,3890	23,2891	22,5015	605.344	13.621.188
11/07/2024	22,3541	23,2527	22,4664	605.417	13.601.519
11/07/2024	22,3541	23,2527	22,4664	605.417	13.601.519
11/07/2024	22,3541	23,2527	22,4664	605.417	13.601.519
11/07/2024	22,3541	23,2527	22,4664	605.417	13.601.519
11/07/2024	22,3541	23,2527	22,4664	605.417	13.601.519
11/07/2024	22,3541	23,2527	22,4664	605.417	13.601.519
10/07/2024	22,3220	23,2194	22,4342	605.417	13.582.025
10/07/2024	22,3220	23,2194	22,4342	605.417	13.582.025
10/07/2024	22,3220	23,2194	22,4342	605.417	13.582.025
10/07/2024	22,3220	23,2194	22,4342	605.417	13.582.025
10/07/2024	22,3220	23,2194	22,4342	605.417	13.582.025
10/07/2024	22,3220	23,2194	22,4342	605.417	13.582.025
09/07/2024	22,3418	23,2400	22,4541	605.417	13.594.109
09/07/2024	22,3418	23,2400	22,4541	605.417	13.594.109
09/07/2024	22,3418	23,2400	22,4541	605.417	13.594.109
09/07/2024	22,3418	23,2400	22,4541	605.417	13.594.109
09/07/2024	22,3418	23,2400	22,4541	605.417	13.594.109
09/07/2024	22,3418	23,2400	22,4541	605.417	13.594.109
08/07/2024	22,3811	23,2809	22,4936	605.468	13.619.165
08/07/2024	22,3811	23,2809	22,4936	605.468	13.619.165
08/07/2024	22,3811	23,2809	22,4936	605.468	13.619.165
08/07/2024	22,3811	23,2809	22,4936	605.468	13.619.165
08/07/2024	22,3811	23,2809	22,4936	605.468	13.619.165
08/07/2024	22,3811	23,2809	22,4936	605.468	13.619.165
05/07/2024	22,3172	23,2143	22,4293	605.468	13.580.193
05/07/2024	22,3172	23,2143	22,4293	605.468	13.580.193
05/07/2024	22,3172	23,2143	22,4293	605.468	13.580.193
05/07/2024	22,3172	23,2143	22,4293	605.468	13.580.193
05/07/2024	22,3172	23,2143	22,4293	605.468	13.580.193
05/07/2024	22,3172	23,2143	22,4293	605.468	13.580.193
04/07/2024	22,2179	23,1110	22,3295	605.405	13.518.359
04/07/2024	22,2179	23,1110	22,3295	605.405	13.518.359
04/07/2024	22,2179	23,1110	22,3295	605.405	13.518.359
04/07/2024	22,2179	23,1110	22,3295	605.405	13.518.359
04/07/2024	22,2179	23,1110	22,3295	605.405	13.518.359
04/07/2024	22,2179	23,1110	22,3295	605.405	13.518.359
03/07/2024	22,0710	22,9583	22,1819	605.695	13.435.483
03/07/2024	22,0710	22,9583	22,1819	605.695	13.435.483
03/07/2024	22,0710	22,9583	22,1819	605.695	13.435.483
03/07/2024	22,0710	22,9583	22,1819	605.695	13.435.483
03/07/2024	22,0710	22,9583	22,1819	605.695	13.435.483
03/07/2024	22,0710	22,9583	22,1819	605.695	13.435.483
02/07/2024	21,9020	22,7825	22,0121	605.695	13.332.594
02/07/2024	21,9020	22,7825	22,0121	605.695	13.332.594
02/07/2024	21,9020	22,7825	22,0121	605.695	13.332.594
02/07/2024	21,9020	22,7825	22,0121	605.695	13.332.594
02/07/2024	21,9020	22,7825	22,0121	605.695	13.332.594
02/07/2024	21,9020	22,7825	22,0121	605.695	13.332.594
01/07/2024	22,0730	22,9603	22,1839	605.744	13.437.723
01/07/2024	22,0730	22,9603	22,1839	605.744	13.437.723
01/07/2024	22,0730	22,9603	22,1839	605.744	13.437.723
01/07/2024	22,0730	22,9603	22,1839	605.744	13.437.723
01/07/2024	22,0730	22,9603	22,1839	605.744	13.437.723
01/07/2024	22,0730	22,9603	22,1839	605.744	13.437.723
28/06/2024	21,6764	22,5478	21,7853	592.770	12.913.690
28/06/2024	21,8836	22,7634	21,9936	605.741	13.322.430
28/06/2024	21,8836	22,7634	21,9936	605.741	13.322.430
28/06/2024	21,8836	22,7634	21,9936	605.741	13.322.430
28/06/2024	21,8836	22,7634	21,9936	605.741	13.322.430
28/06/2024	21,8836	22,7634	21,9936	605.741	13.322.430
28/06/2024	21,8836	22,7634	21,9936	605.741	13.322.430
27/06/2024	21,8476	22,7259	21,9574	605.741	13.300.526
27/06/2024	21,8476	22,7259	21,9574	605.741	13.300.526
27/06/2024	21,8476	22,7259	21,9574	605.741	13.300.526
27/06/2024	21,8476	22,7259	21,9574	605.741	13.300.526
27/06/2024	21,8476	22,7259	21,9574	605.741	13.300.526
27/06/2024	21,8476	22,7259	21,9574	605.741	13.300.526
26/06/2024	21,8881	22,7680	21,9981	605.904	13.328.732
26/06/2024	21,8881	22,7680	21,9981	605.904	13.328.732
26/06/2024	21,8881	22,7680	21,9981	605.904	13.328.732
26/06/2024	21,8881	22,7680	21,9981	605.904	13.328.732
26/06/2024	21,8881	22,7680	21,9981	605.904	13.328.732
26/06/2024	21,8881	22,7680	21,9981	605.904	13.328.732
25/06/2024	22,0034	22,8880	22,1140	605.900	13.398.841
25/06/2024	22,0034	22,8880	22,1140	605.900	13.398.841
25/06/2024	22,0034	22,8880	22,1140	605.900	13.398.841
25/06/2024	22,0034	22,8880	22,1140	605.900	13.398.841
25/06/2024	22,0034	22,8880	22,1140	605.900	13.398.841
25/06/2024	22,0034	22,8880	22,1140	605.900	13.398.841
21/06/2024	22,0440	22,9302	22,1548	606.045	13.426.836
21/06/2024	22,0440	22,9302	22,1548	606.045	13.426.836
21/06/2024	22,0440	22,9302	22,1548	606.045	13.426.836
21/06/2024	22,0440	22,9302	22,1548	606.045	13.426.836
21/06/2024	22,0440	22,9302	22,1548	606.045	13.426.836
21/06/2024	22,0440	22,9302	22,1548	606.045	13.426.836
20/06/2024	21,9948	22,8790	22,1053	607.315	13.424.885
20/06/2024	21,9948	22,8790	22,1053	607.315	13.424.885
20/06/2024	21,9948	22,8790	22,1053	607.315	13.424.885
20/06/2024	21,9948	22,8790	22,1053	607.315	13.424.885
20/06/2024	21,9948	22,8790	22,1053	607.315	13.424.885
20/06/2024	21,9948	22,8790	22,1053	607.315	13.424.885
19/06/2024	22,0336	22,9194	22,1443	607.315	13.448.560
19/06/2024	22,0336	22,9194	22,1443	607.315	13.448.560
19/06/2024	22,0336	22,9194	22,1443	607.315	13.448.560
19/06/2024	22,0336	22,9194	22,1443	607.315	13.448.560
19/06/2024	22,0336	22,9194	22,1443	607.315	13.448.560
19/06/2024	22,0336	22,9194	22,1443	607.315	13.448.560
18/06/2024	22,0528	22,9393	22,1636	607.315	13.460.267
18/06/2024	22,0528	22,9393	22,1636	607.315	13.460.267
18/06/2024	22,0528	22,9393	22,1636	607.315	13.460.267
18/06/2024	22,0528	22,9393	22,1636	607.315	13.460.267
18/06/2024	22,0528	22,9393	22,1636	607.315	13.460.267
18/06/2024	22,0528	22,9393	22,1636	607.315	13.460.267
17/06/2024	21,8870	22,7669	21,9970	607.312	13.359.068
17/06/2024	22,2331	23,1269	22,3448	595.167	13.298.875
17/06/2024	21,8870	22,7669	21,9970	607.312	13.359.068
17/06/2024	21,8870	22,7669	21,9970	607.312	13.359.068
17/06/2024	21,8870	22,7669	21,9970	607.312	13.359.068
17/06/2024	21,8870	22,7669	21,9970	607.312	13.359.068
17/06/2024	21,8870	22,7669	21,9970	607.312	13.359.068
14/06/2024	21,8993	22,7796	22,0093	607.312	13.366.547
14/06/2024	21,8993	22,7796	22,0093	607.312	13.366.547
14/06/2024	21,8993	22,7796	22,0093	607.312	13.366.547
14/06/2024	21,8993	22,7796	22,0093	607.312	13.366.547
14/06/2024	21,8993	22,7796	22,0093	607.312	13.366.547
14/06/2024	21,8993	22,7796	22,0093	607.312	13.366.547
13/06/2024	22,2814	23,1772	22,3934	608.522	13.626.897
13/06/2024	22,2814	23,1772	22,3934	608.522	13.626.897
13/06/2024	22,2814	23,1772	22,3934	608.522	13.626.897
13/06/2024	22,2814	23,1772	22,3934	608.522	13.626.897
13/06/2024	22,2814	23,1772	22,3934	608.522	13.626.897
13/06/2024	22,4379	23,3400	22,5507	595.460	13.428.036
13/06/2024	22,2814	23,1772	22,3934	608.522	13.626.897
12/06/2024	22,3988	23,2993	22,5114	608.522	13.698.690
12/06/2024	22,3988	23,2993	22,5114	608.522	13.698.690
12/06/2024	22,3988	23,2993	22,5114	608.522	13.698.690
12/06/2024	22,3988	23,2993	22,5114	608.522	13.698.690
12/06/2024	22,3988	23,2993	22,5114	608.522	13.698.690
12/06/2024	22,3988	23,2993	22,5114	608.522	13.698.690
11/06/2024	22,2786	23,1743	22,3906	609.233	13.641.077
11/06/2024	22,2786	23,1743	22,3906	609.233	13.641.077
11/06/2024	22,2786	23,1743	22,3906	609.233	13.641.077
11/06/2024	22,2786	23,1743	22,3906	609.233	13.641.077
11/06/2024	22,2786	23,1743	22,3906	609.233	13.641.077
11/06/2024	22,2786	23,1743	22,3906	609.233	13.641.077
10/06/2024	22,3917	23,2918	22,5042	609.197	13.709.509
10/06/2024	22,3917	23,2918	22,5042	609.197	13.709.509
10/06/2024	22,3917	23,2918	22,5042	609.197	13.709.509
10/06/2024	22,3917	23,2918	22,5042	609.197	13.709.509
10/06/2024	22,3917	23,2918	22,5042	609.197	13.709.509
10/06/2024	22,3917	23,2918	22,5042	609.197	13.709.509
07/06/2024	22,3795	23,2792	22,4920	609.197	13.702.065
07/06/2024	22,3795	23,2792	22,4920	609.197	13.702.065
07/06/2024	22,3795	23,2792	22,4920	609.197	13.702.065
07/06/2024	22,3795	23,2792	22,4920	609.197	13.702.065
07/06/2024	22,3795	23,2792	22,4920	609.197	13.702.065
07/06/2024	22,3795	23,2792	22,4920	609.197	13.702.065
06/06/2024	22,3557	23,2544	22,4680	609.094	13.685.127
06/06/2024	22,3557	23,2544	22,4680	609.094	13.685.127
06/06/2024	22,3557	23,2544	22,4680	609.094	13.685.127
06/06/2024	22,3557	23,2544	22,4680	609.094	13.685.127
06/06/2024	22,0863	22,9742	22,1973	595.702	13.222.947
06/06/2024	22,3557	23,2544	22,4680	609.094	13.685.127
06/06/2024	22,3557	23,2544	22,4680	609.094	13.685.127
05/06/2024	22,3439	23,2422	22,4562	609.600	13.689.279
05/06/2024	22,3439	23,2422	22,4562	609.600	13.689.279
05/06/2024	22,3439	23,2422	22,4562	609.600	13.689.279
05/06/2024	21,9396	22,8215	22,0498	596.298	13.148.256
05/06/2024	22,3439	23,2422	22,4562	609.600	13.689.279
05/06/2024	22,3439	23,2422	22,4562	609.600	13.689.279
05/06/2024	22,3439	23,2422	22,4562	609.600	13.689.279
04/06/2024	22,2322	23,1259	22,3439	609.645	13.621.863
04/06/2024	22,2322	23,1259	22,3439	609.645	13.621.863
04/06/2024	22,2322	23,1259	22,3439	609.645	13.621.863
04/06/2024	22,2322	23,1259	22,3439	609.645	13.621.863
04/06/2024	22,2322	23,1259	22,3439	609.645	13.621.863
04/06/2024	22,2322	23,1259	22,3439	609.645	13.621.863
03/06/2024	22,4322	23,3340	22,5449	609.551	13.742.283
03/06/2024	22,4322	23,3340	22,5449	609.551	13.742.283
03/06/2024	22,4322	23,3340	22,5449	609.551	13.742.283
03/06/2024	22,4322	23,3340	22,5449	609.551	13.742.283
03/06/2024	22,4322	23,3340	22,5449	609.551	13.742.283
03/06/2024	22,4322	23,3340	22,5449	609.551	13.742.283
31/05/2024	22,3368	23,2347	22,4490	609.549	13.683.754
31/05/2024	22,3368	23,2347	22,4490	609.549	13.683.754
31/05/2024	22,3368	23,2347	22,4490	609.549	13.683.754
31/05/2024	22,3368	23,2347	22,4490	609.549	13.683.754
31/05/2024	22,3368	23,2347	22,4490	609.549	13.683.754
31/05/2024	22,3368	23,2347	22,4490	609.549	13.683.754
30/05/2024	22,2719	23,1672	22,3838	609.549	13.644.014
30/05/2024	22,2719	23,1672	22,3838	609.549	13.644.014
30/05/2024	22,2719	23,1672	22,3838	609.549	13.644.014
30/05/2024	22,2719	23,1672	22,3838	609.549	13.644.014
30/05/2024	22,2719	23,1672	22,3838	609.549	13.644.014
29/05/2024	22,2200	23,1133	22,3317	609.549	13.612.253
29/05/2024	22,2200	23,1133	22,3317	609.549	13.612.253
29/05/2024	22,2200	23,1133	22,3317	609.549	13.612.253
29/05/2024	22,2200	23,1133	22,3317	609.549	13.612.253
29/05/2024	22,2200	23,1133	22,3317	609.549	13.612.253
29/05/2024	22,2200	23,1133	22,3317	609.549	13.612.253
28/05/2024	22,4756	23,3791	22,5885	609.712	13.772.497
28/05/2024	22,4756	23,3791	22,5885	609.712	13.772.497
28/05/2024	22,4756	23,3791	22,5885	609.712	13.772.497
28/05/2024	22,4756	23,3791	22,5885	609.712	13.772.497
28/05/2024	22,4756	23,3791	22,5885	609.712	13.772.497
28/05/2024	22,4756	23,3791	22,5885	609.712	13.772.497
27/05/2024	22,6749	23,5864	22,7888	609.712	13.894.575
27/05/2024	22,6749	23,5864	22,7888	609.712	13.894.575
27/05/2024	22,6749	23,5864	22,7888	609.712	13.894.575
27/05/2024	22,6749	23,5864	22,7888	609.712	13.894.575
27/05/2024	22,6749	23,5864	22,7888	609.712	13.894.575
27/05/2024	22,6749	23,5864	22,7888	609.712	13.894.575
24/05/2024	22,6655	23,5767	22,7794	609.708	13.888.795
24/05/2024	22,6655	23,5767	22,7794	609.708	13.888.795
24/05/2024	22,6655	23,5767	22,7794	609.708	13.888.795
24/05/2024	22,6655	23,5767	22,7794	609.708	13.888.795
24/05/2024	22,6655	23,5767	22,7794	609.708	13.888.795
24/05/2024	22,6655	23,5767	22,7794	609.708	13.888.795
23/05/2024	22,6890	23,6011	22,8030	610.957	13.931.675
23/05/2024	22,6890	23,6011	22,8030	610.957	13.931.675
23/05/2024	22,6890	23,6011	22,8030	610.957	13.931.675
23/05/2024	22,6890	23,6011	22,8030	610.957	13.931.675
23/05/2024	22,6890	23,6011	22,8030	610.957	13.931.675
23/05/2024	22,6890	23,6011	22,8030	610.957	13.931.675
22/05/2024	22,6488	23,5593	22,7626	610.988	13.907.710
22/05/2024	22,6488	23,5593	22,7626	610.988	13.907.710
22/05/2024	22,6488	23,5593	22,7626	610.988	13.907.710
22/05/2024	22,6488	23,5593	22,7626	610.988	13.907.710
22/05/2024	22,6488	23,5593	22,7626	610.988	13.907.710
22/05/2024	22,6488	23,5593	22,7626	610.988	13.907.710
21/05/2024	22,8983	23,8189	23,0134	610.988	14.060.911
21/05/2024	22,8983	23,8189	23,0134	610.988	14.060.911
21/05/2024	22,8983	23,8189	23,0134	610.988	14.060.911
21/05/2024	22,8983	23,8189	23,0134	610.988	14.060.911
21/05/2024	22,8983	23,8189	23,0134	610.988	14.060.911
21/05/2024	22,3041	23,2008	22,4162	595.994	13.359.912
21/05/2024	22,8983	23,8189	23,0134	610.988	14.060.911
20/05/2024	22,8812	23,8011	22,9962	611.161	14.054.400
20/05/2024	22,8812	23,8011	22,9962	611.161	14.054.400
20/05/2024	22,8812	23,8011	22,9962	611.161	14.054.400
20/05/2024	22,8812	23,8011	22,9962	611.161	14.054.400
20/05/2024	22,8812	23,8011	22,9962	611.161	14.054.400
20/05/2024	22,8812	23,8011	22,9962	611.161	14.054.400
17/05/2024	22,8421	23,7604	22,9569	611.161	14.030.357
17/05/2024	22,8421	23,7604	22,9569	611.161	14.030.357
17/05/2024	22,8421	23,7604	22,9569	611.161	14.030.357
17/05/2024	22,8421	23,7604	22,9569	611.161	14.030.357
17/05/2024	22,8421	23,7604	22,9569	611.161	14.030.357
17/05/2024	22,8421	23,7604	22,9569	611.161	14.030.357
16/05/2024	22,8009	23,7175	22,9155	611.120	14.004.126
16/05/2024	22,8009	23,7175	22,9155	611.120	14.004.126
16/05/2024	22,8009	23,7175	22,9155	611.120	14.004.126
16/05/2024	22,8009	23,7175	22,9155	611.120	14.004.126
16/05/2024	22,8009	23,7175	22,9155	611.120	14.004.126
16/05/2024	22,8009	23,7175	22,9155	611.120	14.004.126
15/05/2024	22,8371	23,7552	22,9519	611.870	14.043.598
15/05/2024	22,8371	23,7552	22,9519	611.870	14.043.598
15/05/2024	22,8371	23,7552	22,9519	611.870	14.043.598
15/05/2024	22,8371	23,7552	22,9519	611.870	14.043.598
15/05/2024	22,8371	23,7552	22,9519	611.870	14.043.598
15/05/2024	22,8371	23,7552	22,9519	611.870	14.043.598
14/05/2024	22,5795	23,4873	22,6930	611.870	13.885.151
14/05/2024	22,5795	23,4873	22,6930	611.870	13.885.151
14/05/2024	22,5795	23,4873	22,6930	611.870	13.885.151
14/05/2024	22,5795	23,4873	22,6930	611.870	13.885.151
14/05/2024	22,5795	23,4873	22,6930	611.870	13.885.151
14/05/2024	22,5795	23,4873	22,6930	611.870	13.885.151
13/05/2024	22,6657	23,5769	22,7796	611.770	13.935.871
13/05/2024	22,6657	23,5769	22,7796	611.770	13.935.871
13/05/2024	22,6657	23,5769	22,7796	611.770	13.935.871
13/05/2024	22,6657	23,5769	22,7796	611.770	13.935.871
13/05/2024	22,6657	23,5769	22,7796	611.770	13.935.871
13/05/2024	22,6657	23,5769	22,7796	611.770	13.935.871
10/05/2024	22,7145	23,6276	22,8286	611.770	13.965.835
10/05/2024	22,7145	23,6276	22,8286	611.770	13.965.835
10/05/2024	22,7145	23,6276	22,8286	611.770	13.965.835
10/05/2024	22,7145	23,6276	22,8286	611.770	13.965.835
10/05/2024	22,7145	23,6276	22,8286	611.770	13.965.835
10/05/2024	22,7145	23,6276	22,8286	611.770	13.965.835
09/05/2024	22,6622	23,5733	22,7761	611.750	13.933.289
09/05/2024	22,6622	23,5733	22,7761	611.750	13.933.289
09/05/2024	22,6622	23,5733	22,7761	611.750	13.933.289
09/05/2024	22,6622	23,5733	22,7761	611.750	13.933.289
09/05/2024	22,6622	23,5733	22,7761	611.750	13.933.289
09/05/2024	22,6622	23,5733	22,7761	611.750	13.933.289
08/05/2024	22,5395	23,4456	22,6528	611.909	13.861.473
08/05/2024	22,5395	23,4456	22,6528	611.909	13.861.473
08/05/2024	22,5395	23,4456	22,6528	611.909	13.861.473
08/05/2024	22,5395	23,4456	22,6528	611.909	13.861.473
08/05/2024	22,5395	23,4456	22,6528	611.909	13.861.473
08/05/2024	22,5395	23,4456	22,6528	611.909	13.861.473
02/05/2024	22,3073	23,2041	22,4194	611.877	13.717.919
02/05/2024	22,3073	23,2041	22,4194	611.877	13.717.919
02/05/2024	22,3073	23,2041	22,4194	611.877	13.717.919
02/05/2024	22,3073	23,2041	22,4194	611.877	13.717.919
02/05/2024	22,3073	23,2041	22,4194	611.877	13.717.919
02/05/2024	22,3073	23,2041	22,4194	611.877	13.717.919
01/05/2024	22,3096	23,2065	22,4217	611.877	13.719.337
01/05/2024	22,3096	23,2065	22,4217	611.877	13.719.337
01/05/2024	22,3096	23,2065	22,4217	611.877	13.719.337
01/05/2024	22,3096	23,2065	22,4217	611.877	13.719.337
01/05/2024	22,3096	23,2065	22,4217	611.877	13.719.337
01/05/2024	22,3096	23,2065	22,4217	611.877	13.719.337
30/04/2024	22,3155	23,2126	22,4276	611.874	13.722.880
30/04/2024	22,3155	23,2126	22,4276	611.874	13.722.880
30/04/2024	22,3155	23,2126	22,4276	611.874	13.722.880
30/04/2024	22,3155	23,2126	22,4276	611.874	13.722.880
30/04/2024	22,3155	23,2126	22,4276	611.874	13.722.880
30/04/2024	22,3155	23,2126	22,4276	611.874	13.722.880
29/04/2024	22,3577	23,2565	22,4700	611.912	13.749.681
29/04/2024	22,3577	23,2565	22,4700	611.912	13.749.681
29/04/2024	22,3577	23,2565	22,4700	611.912	13.749.681
29/04/2024	22,3577	23,2565	22,4700	611.912	13.749.681
29/04/2024	22,3577	23,2565	22,4700	611.912	13.749.681
29/04/2024	22,3577	23,2565	22,4700	611.912	13.749.681
26/04/2024	22,2534	23,1480	22,3652	612.137	13.690.539
26/04/2024	22,2534	23,1480	22,3652	612.137	13.690.539
26/04/2024	22,2534	23,1480	22,3652	612.137	13.690.539
26/04/2024	22,2534	23,1480	22,3652	612.137	13.690.539
26/04/2024	22,2534	23,1480	22,3652	612.137	13.690.539
26/04/2024	22,2534	23,1480	22,3652	612.137	13.690.539
25/04/2024	22,0049	22,8895	22,1155	612.113	13.537.217
25/04/2024	22,0049	22,8895	22,1155	612.113	13.537.217
25/04/2024	22,0049	22,8895	22,1155	612.113	13.537.217
25/04/2024	22,0049	22,8895	22,1155	612.113	13.537.217
25/04/2024	22,0049	22,8895	22,1155	612.113	13.537.217
25/04/2024	22,0049	22,8895	22,1155	612.113	13.537.217
24/04/2024	22,1359	23,0257	22,2471	612.109	13.617.677
24/04/2024	22,1359	23,0257	22,2471	612.109	13.617.677
24/04/2024	22,1359	23,0257	22,2471	612.109	13.617.677
24/04/2024	22,1359	23,0257	22,2471	612.109	13.617.677
24/04/2024	22,1359	23,0257	22,2471	612.109	13.617.677
24/04/2024	22,1359	23,0257	22,2471	612.109	13.617.677
23/04/2024	22,1696	23,0608	22,2810	612.109	13.638.397
23/04/2024	22,1696	23,0608	22,2810	612.109	13.638.397
23/04/2024	22,1696	23,0608	22,2810	612.109	13.638.397
23/04/2024	22,1696	23,0608	22,2810	612.109	13.638.397
23/04/2024	22,1696	23,0608	22,2810	612.109	13.638.397
23/04/2024	22,1696	23,0608	22,2810	612.109	13.638.397
22/04/2024	21,9009	22,7814	22,0110	612.122	13.473.407
22/04/2024	21,9009	22,7814	22,0110	612.122	13.473.407
22/04/2024	21,9009	22,7814	22,0110	612.122	13.473.407
22/04/2024	21,9009	22,7814	22,0110	612.122	13.473.407
22/04/2024	21,9009	22,7814	22,0110	612.122	13.473.407
22/04/2024	21,9009	22,7814	22,0110	612.122	13.473.407
19/04/2024	21,7124	22,5853	21,8215	612.122	13.357.423
19/04/2024	21,8242	22,7016	21,9339	600.257	13.165.976
19/04/2024	21,7124	22,5853	21,8215	612.122	13.357.423
19/04/2024	21,7124	22,5853	21,8215	612.122	13.357.423
19/04/2024	21,7124	22,5853	21,8215	612.122	13.357.423
19/04/2024	21,7124	22,5853	21,8215	612.122	13.357.423
19/04/2024	21,7124	22,5853	21,8215	612.122	13.357.423
18/04/2024	21,4974	22,3616	21,6054	612.095	13.224.566
18/04/2024	21,4974	22,3616	21,6054	612.095	13.224.566
18/04/2024	21,4974	22,3616	21,6054	612.095	13.224.566
18/04/2024	21,4974	22,3616	21,6054	612.095	13.224.566
18/04/2024	21,4974	22,3616	21,6054	612.095	13.224.566
18/04/2024	21,4974	22,3616	21,6054	612.095	13.224.566
17/04/2024	21,3847	22,2444	21,4922	614.663	13.210.433
17/04/2024	21,3847	22,2444	21,4922	614.663	13.210.433
17/04/2024	21,3847	22,2444	21,4922	614.663	13.210.433
17/04/2024	21,3847	22,2444	21,4922	614.663	13.210.433
17/04/2024	21,3847	22,2444	21,4922	614.663	13.210.433
17/04/2024	21,3847	22,2444	21,4922	614.663	13.210.433
16/04/2024	21,2733	22,1285	21,3802	614.663	13.141.619
16/04/2024	21,2733	22,1285	21,3802	614.663	13.141.619
16/04/2024	21,2733	22,1285	21,3802	614.663	13.141.619
16/04/2024	21,2733	22,1285	21,3802	614.663	13.141.619
16/04/2024	21,2733	22,1285	21,3802	614.663	13.141.619
16/04/2024	21,2733	22,1285	21,3802	614.663	13.141.619
15/04/2024	21,5726	22,4398	21,6810	614.624	13.325.645
15/04/2024	21,5726	22,4398	21,6810	614.624	13.325.645
15/04/2024	21,5726	22,4398	21,6810	614.624	13.325.645
15/04/2024	21,5726	22,4398	21,6810	614.624	13.325.645
15/04/2024	21,5726	22,4398	21,6810	614.624	13.325.645
15/04/2024	21,5726	22,4398	21,6810	614.624	13.325.645
12/04/2024	21,7124	22,5853	21,8215	614.624	13.412.021
12/04/2024	21,7124	22,5853	21,8215	614.624	13.412.021
12/04/2024	21,7124	22,5853	21,8215	614.624	13.412.021
12/04/2024	21,7124	22,5853	21,8215	614.624	13.412.021
12/04/2024	21,7124	22,5853	21,8215	614.624	13.412.021
12/04/2024	21,7124	22,5853	21,8215	614.624	13.412.021
11/04/2024	21,9197	22,8008	22,0298	614.830	13.544.557
11/04/2024	21,9197	22,8008	22,0298	614.830	13.544.557
11/04/2024	21,9197	22,8008	22,0298	614.830	13.544.557
11/04/2024	21,9197	22,8008	22,0298	614.830	13.544.557
11/04/2024	21,9197	22,8008	22,0298	614.830	13.544.557
11/04/2024	21,9197	22,8008	22,0298	614.830	13.544.557
10/04/2024	21,9601	22,8430	22,0705	614.923	13.571.654
10/04/2024	21,9601	22,8430	22,0705	614.923	13.571.654
10/04/2024	21,9601	22,8430	22,0705	614.923	13.571.654
10/04/2024	21,9601	22,8430	22,0705	614.923	13.571.654
10/04/2024	21,9601	22,8430	22,0705	614.923	13.571.654
10/04/2024	21,9601	22,8430	22,0705	614.923	13.571.654
09/04/2024	21,9997	22,8842	22,1103	614.923	13.596.104
09/04/2024	21,9997	22,8842	22,1103	614.923	13.596.104
09/04/2024	21,9997	22,8842	22,1103	614.923	13.596.104
09/04/2024	21,9997	22,8842	22,1103	614.923	13.596.104
09/04/2024	21,9997	22,8842	22,1103	614.923	13.596.104
09/04/2024	21,9997	22,8842	22,1103	614.923	13.596.104
08/04/2024	21,7819	22,6576	21,8914	614.869	13.460.357
08/04/2024	21,7819	22,6576	21,8914	614.869	13.460.357
08/04/2024	21,7819	22,6576	21,8914	614.869	13.460.357
08/04/2024	21,7819	22,6576	21,8914	614.869	13.460.357
08/04/2024	21,7819	22,6576	21,8914	614.869	13.460.357
08/04/2024	21,7819	22,6576	21,8914	614.869	13.460.357
05/04/2024	21,5346	22,4003	21,6428	614.869	13.307.506
05/04/2024	21,5346	22,4003	21,6428	614.869	13.307.506
05/04/2024	21,5346	22,4003	21,6428	614.869	13.307.506
05/04/2024	21,5346	22,4003	21,6428	614.869	13.307.506
05/04/2024	21,5346	22,4003	21,6428	614.869	13.307.506
05/04/2024	21,5346	22,4003	21,6428	614.869	13.307.506
04/04/2024	21,5638	22,4307	21,6722	614.689	13.321.629
04/04/2024	21,5638	22,4307	21,6722	614.689	13.321.629
04/04/2024	21,5638	22,4307	21,6722	614.689	13.321.629
04/04/2024	21,5638	22,4307	21,6722	614.689	13.321.629
04/04/2024	21,5638	22,4307	21,6722	614.689	13.321.629
04/04/2024	21,5638	22,4307	21,6722	614.689	13.321.629
03/04/2024	21,4223	22,2834	21,5299	614.689	13.234.178
03/04/2024	21,4223	22,2834	21,5299	614.689	13.234.178
03/04/2024	22,4218	23,3232	22,5345	604.375	13.619.295
03/04/2024	21,4223	22,2834	21,5299	614.689	13.234.178
03/04/2024	21,4223	22,2834	21,5299	614.689	13.234.178
03/04/2024	21,4223	22,2834	21,5299	614.689	13.234.178
03/04/2024	21,4223	22,2834	21,5299	614.689	13.234.178
02/04/2024	21,4690	22,3321	21,5769	614.689	13.263.087
02/04/2024	22,3255	23,2230	22,4377	604.691	13.567.865
02/04/2024	21,4690	22,3321	21,5769	614.689	13.263.087
02/04/2024	21,4690	22,3321	21,5769	614.689	13.263.087
02/04/2024	21,4690	22,3321	21,5769	614.689	13.263.087
02/04/2024	21,4690	22,3321	21,5769	614.689	13.263.087
02/04/2024	21,4690	22,3321	21,5769	614.689	13.263.087
01/04/2024	21,8027	22,6792	21,9123	614.855	13.472.869
01/04/2024	21,8027	22,6792	21,9123	614.855	13.472.869
01/04/2024	21,8027	22,6792	21,9123	614.855	13.472.869
01/04/2024	21,8027	22,6792	21,9123	614.855	13.472.869
01/04/2024	21,8027	22,6792	21,9123	614.855	13.472.869
01/04/2024	21,8027	22,6792	21,9123	614.855	13.472.869
29/03/2024	21,8054	22,6820	21,9150	614.855	13.474.574
29/03/2024	21,8054	22,6820	21,9150	614.855	13.474.574
29/03/2024	21,8054	22,6820	21,9150	614.855	13.474.574
29/03/2024	21,8054	22,6820	21,9150	614.855	13.474.574
29/03/2024	21,8054	22,6820	21,9150	614.855	13.474.574
29/03/2024	21,8054	22,6820	21,9150	614.855	13.474.574
28/03/2024	21,8076	22,6843	21,9172	614.855	13.475.916
28/03/2024	21,8076	22,6843	21,9172	614.855	13.475.916
28/03/2024	21,8076	22,6843	21,9172	614.855	13.475.916
28/03/2024	21,8076	22,6843	21,9172	614.855	13.475.916
28/03/2024	21,8076	22,6843	21,9172	614.855	13.475.916
28/03/2024	21,8076	22,6843	21,9172	614.855	13.475.916
27/03/2024	21,7931	22,6692	21,9026	614.855	13.466.907
27/03/2024	21,7931	22,6692	21,9026	614.855	13.466.907
27/03/2024	21,7931	22,6692	21,9026	614.855	13.466.907
27/03/2024	21,7931	22,6692	21,9026	614.855	13.466.907
27/03/2024	21,7931	22,6692	21,9026	614.855	13.466.907
27/03/2024	21,7931	22,6692	21,9026	614.855	13.466.907
26/03/2024	21,8550	22,7336	21,9648	616.288	13.536.663
26/03/2024	21,8550	22,7336	21,9648	616.288	13.536.663
26/03/2024	21,8550	22,7336	21,9648	616.288	13.536.663
26/03/2024	21,8550	22,7336	21,9648	616.288	13.536.663
26/03/2024	21,8550	22,7336	21,9648	616.288	13.536.663
26/03/2024	21,8550	22,7336	21,9648	616.288	13.536.663
22/03/2024	21,8391	22,7170	21,9488	616.288	13.526.811
22/03/2024	21,8391	22,7170	21,9488	616.288	13.526.811
22/03/2024	21,8391	22,7170	21,9488	616.288	13.526.811
22/03/2024	21,8391	22,7170	21,9488	616.288	13.526.811
22/03/2024	21,8391	22,7170	21,9488	616.288	13.526.811
22/03/2024	21,8391	22,7170	21,9488	616.288	13.526.811
21/03/2024	21,8990	22,7793	22,0090	617.807	13.597.279
21/03/2024	21,8990	22,7793	22,0090	617.807	13.597.279
21/03/2024	21,8990	22,7793	22,0090	617.807	13.597.279
21/03/2024	21,8990	22,7793	22,0090	617.807	13.597.279
21/03/2024	21,8990	22,7793	22,0090	617.807	13.597.279
21/03/2024	21,8990	22,7793	22,0090	617.807	13.597.279
20/03/2024	21,8371	22,7149	21,9468	617.802	13.558.765
20/03/2024	21,8371	22,7149	21,9468	617.802	13.558.765
20/03/2024	21,8371	22,7149	21,9468	617.802	13.558.765
20/03/2024	21,8371	22,7149	21,9468	617.802	13.558.765
20/03/2024	21,8371	22,7149	21,9468	617.802	13.558.765
20/03/2024	21,8371	22,7149	21,9468	617.802	13.558.765
19/03/2024	21,7056	22,5782	21,8147	617.802	13.477.187
19/03/2024	21,7056	22,5782	21,8147	617.802	13.477.187
19/03/2024	21,7056	22,5782	21,8147	617.802	13.477.187
19/03/2024	21,7056	22,5782	21,8147	617.802	13.477.187
19/03/2024	21,7056	22,5782	21,8147	617.802	13.477.187
19/03/2024	21,7056	22,5782	21,8147	617.802	13.477.187
15/03/2024	21,7740	22,6493	21,8834	617.802	13.519.595
15/03/2024	21,7740	22,6493	21,8834	617.802	13.519.595
15/03/2024	21,7740	22,6493	21,8834	617.802	13.519.595
15/03/2024	21,7740	22,6493	21,8834	617.802	13.519.595
15/03/2024	21,7740	22,6493	21,8834	617.802	13.519.595
15/03/2024	21,7740	22,6493	21,8834	617.802	13.519.595
14/03/2024	21,8290	22,7066	21,9387	618.239	13.563.374
14/03/2024	21,8290	22,7066	21,9387	618.239	13.563.374
14/03/2024	21,8290	22,7066	21,9387	618.239	13.563.374
14/03/2024	21,8290	22,7066	21,9387	618.239	13.563.374
14/03/2024	21,8290	22,7066	21,9387	618.239	13.563.374
14/03/2024	21,8290	22,7066	21,9387	618.239	13.563.374
13/03/2024	21,7619	22,6368	21,8713	618.239	13.521.707
13/03/2024	21,7619	22,6368	21,8713	618.239	13.521.707
13/03/2024	21,7619	22,6368	21,8713	618.239	13.521.707
13/03/2024	21,7619	22,6368	21,8713	618.239	13.521.707
13/03/2024	21,7619	22,6368	21,8713	618.239	13.521.707
13/03/2024	21,7619	22,6368	21,8713	618.239	13.521.707
12/03/2024	21,7070	22,5797	21,8161	618.927	13.502.580
12/03/2024	21,7070	22,5797	21,8161	618.927	13.502.580
12/03/2024	21,7070	22,5797	21,8161	618.927	13.502.580
12/03/2024	21,7070	22,5797	21,8161	618.927	13.502.580
12/03/2024	21,7070	22,5797	21,8161	618.927	13.502.580
12/03/2024	21,7070	22,5797	21,8161	618.927	13.502.580
11/03/2024	21,7020	22,5745	21,8111	618.917	13.499.267
11/03/2024	21,7020	22,5745	21,8111	618.917	13.499.267
11/03/2024	21,7020	22,5745	21,8111	618.917	13.499.267
11/03/2024	21,7020	22,5745	21,8111	618.917	13.499.267
11/03/2024	21,7020	22,5745	21,8111	618.917	13.499.267
11/03/2024	21,7020	22,5745	21,8111	618.917	13.499.267
08/03/2024	22,0477	22,9340	22,1585	618.917	13.714.236
08/03/2024	22,0477	22,9340	22,1585	618.917	13.714.236
08/03/2024	22,0477	22,9340	22,1585	618.917	13.714.236
08/03/2024	22,0477	22,9340	22,1585	618.917	13.714.236
08/03/2024	22,0477	22,9340	22,1585	618.917	13.714.236
08/03/2024	22,0477	22,9340	22,1585	618.917	13.714.236
07/03/2024	22,0566	22,9433	22,1674	618.855	13.718.415
07/03/2024	22,0566	22,9433	22,1674	618.855	13.718.415
07/03/2024	22,0566	22,9433	22,1674	618.855	13.718.415
07/03/2024	22,0566	22,9433	22,1674	618.855	13.718.415
07/03/2024	22,0566	22,9433	22,1674	618.855	13.718.415
07/03/2024	22,0566	22,9433	22,1674	618.855	13.718.415
06/03/2024	22,1754	23,0668	22,2868	618.855	13.792.276
06/03/2024	22,1754	23,0668	22,2868	618.855	13.792.276
06/03/2024	22,1754	23,0668	22,2868	618.855	13.792.276
06/03/2024	22,1754	23,0668	22,2868	618.855	13.792.276
06/03/2024	22,1754	23,0668	22,2868	618.855	13.792.276
06/03/2024	22,1754	23,0668	22,2868	618.855	13.792.276
05/03/2024	22,0845	22,9723	22,1955	618.855	13.735.774
05/03/2024	22,0845	22,9723	22,1955	618.855	13.735.774
05/03/2024	22,0845	22,9723	22,1955	618.855	13.735.774
05/03/2024	22,0845	22,9723	22,1955	618.855	13.735.774
05/03/2024	22,0845	22,9723	22,1955	618.855	13.735.774
05/03/2024	22,0845	22,9723	22,1955	618.855	13.735.774
04/03/2024	22,0623	22,9493	22,1732	619.291	13.731.671
04/03/2024	22,0623	22,9493	22,1732	619.291	13.731.671
04/03/2024	22,0623	22,9493	22,1732	619.291	13.731.671
04/03/2024	22,0623	22,9493	22,1732	619.291	13.731.671
04/03/2024	22,0623	22,9493	22,1732	619.291	13.731.671
04/03/2024	22,0623	22,9493	22,1732	619.291	13.731.671
01/03/2024	21,8874	22,7673	21,9974	619.548	13.628.478
01/03/2024	21,8874	22,7673	21,9974	619.548	13.628.478
01/03/2024	21,8874	22,7673	21,9974	619.548	13.628.478
01/03/2024	21,8874	22,7673	21,9974	619.548	13.628.478
01/03/2024	21,8874	22,7673	21,9974	619.548	13.628.478
01/03/2024	21,8874	22,7673	21,9974	619.548	13.628.478
29/02/2024	21,8993	22,7796	22,0093	619.319	13.630.787
29/02/2024	21,8993	22,7796	22,0093	619.319	13.630.787
29/02/2024	21,8993	22,7796	22,0093	619.319	13.630.787
29/02/2024	21,8993	22,7796	22,0093	619.319	13.630.787
29/02/2024	21,8993	22,7796	22,0093	619.319	13.630.787
29/02/2024	21,8993	22,7796	22,0093	619.319	13.630.787
28/02/2024	21,7035	22,5760	21,8126	619.319	13.508.972
28/02/2024	21,7035	22,5760	21,8126	619.319	13.508.972
28/02/2024	21,7035	22,5760	21,8126	619.319	13.508.972
28/02/2024	21,7035	22,5760	21,8126	619.319	13.508.972
28/02/2024	21,7035	22,5760	21,8126	619.319	13.508.972
28/02/2024	21,7035	22,5760	21,8126	619.319	13.508.972
27/02/2024	21,7454	22,6196	21,8547	619.334	13.535.352
27/02/2024	21,7454	22,6196	21,8547	619.334	13.535.352
27/02/2024	21,7454	22,6196	21,8547	619.334	13.535.352
27/02/2024	21,7454	22,6196	21,8547	619.334	13.535.352
27/02/2024	21,7454	22,6196	21,8547	619.334	13.535.352
27/02/2024	21,7454	22,6196	21,8547	619.334	13.535.352
26/02/2024	21,7592	22,6339	21,8685	619.700	13.551.937
26/02/2024	21,7592	22,6339	21,8685	619.700	13.551.937
26/02/2024	21,7592	22,6339	21,8685	619.700	13.551.937
26/02/2024	21,7592	22,6339	21,8685	619.700	13.551.937
26/02/2024	21,7592	22,6339	21,8685	619.700	13.551.937
26/02/2024	21,7592	22,6339	21,8685	619.700	13.551.937
23/02/2024	21,7855	22,6613	21,8950	619.700	13.568.334
23/02/2024	21,7855	22,6613	21,8950	619.700	13.568.334
23/02/2024	21,7855	22,6613	21,8950	619.700	13.568.334
23/02/2024	21,7855	22,6613	21,8950	619.700	13.568.334
23/02/2024	21,7855	22,6613	21,8950	619.700	13.568.334
23/02/2024	21,7855	22,6613	21,8950	619.700	13.568.334
22/02/2024	21,8266	22,7041	21,9363	620.294	13.606.977
22/02/2024	21,8266	22,7041	21,9363	620.294	13.606.977
22/02/2024	21,8266	22,7041	21,9363	620.294	13.606.977
22/02/2024	21,8266	22,7041	21,9363	620.294	13.606.977
22/02/2024	21,8266	22,7041	21,9363	620.294	13.606.977
22/02/2024	21,8266	22,7041	21,9363	620.294	13.606.977
21/02/2024	21,7461	22,6203	21,8554	620.294	13.556.786
21/02/2024	21,7461	22,6203	21,8554	620.294	13.556.786
21/02/2024	21,7461	22,6203	21,8554	620.294	13.556.786
21/02/2024	21,7461	22,6203	21,8554	620.294	13.556.786
21/02/2024	21,7461	22,6203	21,8554	620.294	13.556.786
21/02/2024	21,7461	22,6203	21,8554	620.294	13.556.786
20/02/2024	21,8037	22,6803	21,9133	620.044	13.587.192
20/02/2024	21,8037	22,6803	21,9133	620.044	13.587.192
20/02/2024	21,8037	22,6803	21,9133	620.044	13.587.192
20/02/2024	21,8037	22,6803	21,9133	620.044	13.587.192
20/02/2024	21,8037	22,6803	21,9133	620.044	13.587.192
20/02/2024	21,8037	22,6803	21,9133	620.044	13.587.192
19/02/2024	21,7801	22,6556	21,8895	620.034	13.572.234
19/02/2024	21,7801	22,6556	21,8895	620.034	13.572.234
19/02/2024	21,7801	22,6556	21,8895	620.034	13.572.234
19/02/2024	21,7801	22,6556	21,8895	620.034	13.572.234
19/02/2024	21,7801	22,6556	21,8895	620.034	13.572.234
19/02/2024	21,7801	22,6556	21,8895	620.034	13.572.234
16/02/2024	21,6779	22,5493	21,7868	617.956	13.463.289
16/02/2024	21,6779	22,5493	21,7868	617.956	13.463.289
16/02/2024	21,6779	22,5493	21,7868	617.956	13.463.289
16/02/2024	21,6779	22,5493	21,7868	617.956	13.463.289
16/02/2024	21,6779	22,5493	21,7868	617.956	13.463.289
16/02/2024	21,6779	22,5493	21,7868	617.956	13.463.289
15/02/2024	21,6442	22,5144	21,7530	618.492	13.454.079
15/02/2024	21,6442	22,5144	21,7530	618.492	13.454.079
15/02/2024	21,6442	22,5144	21,7530	618.492	13.454.079
15/02/2024	21,6442	22,5144	21,7530	618.492	13.454.079
15/02/2024	21,6442	22,5144	21,7530	618.492	13.454.079
15/02/2024	21,6442	22,5144	21,7530	618.492	13.454.079
14/02/2024	21,6811	22,5528	21,7901	618.492	13.477.011
14/02/2024	21,6811	22,5528	21,7901	618.492	13.477.011
14/02/2024	21,6811	22,5528	21,7901	618.492	13.477.011
14/02/2024	21,6811	22,5528	21,7901	618.492	13.477.011
14/02/2024	21,6811	22,5528	21,7901	618.492	13.477.011
14/02/2024	21,6811	22,5528	21,7901	618.492	13.477.011
13/02/2024	21,5110	22,3758	21,6191	618.623	13.374.051
13/02/2024	21,5110	22,3758	21,6191	618.623	13.374.051
13/02/2024	21,5110	22,3758	21,6191	618.623	13.374.051
13/02/2024	21,5110	22,3758	21,6191	618.623	13.374.051
13/02/2024	21,5110	22,3758	21,6191	618.623	13.374.051
13/02/2024	21,5110	22,3758	21,6191	618.623	13.374.051
12/02/2024	21,5867	22,4545	21,6952	618.618	13.421.056
12/02/2024	21,5867	22,4545	21,6952	618.618	13.421.056
12/02/2024	21,5867	22,4545	21,6952	618.618	13.421.056
12/02/2024	21,5867	22,4545	21,6952	618.618	13.421.056
12/02/2024	21,5867	22,4545	21,6952	618.618	13.421.056
12/02/2024	21,5867	22,4545	21,6952	618.618	13.421.056
09/02/2024	21,6310	22,5006	21,7397	615.398	13.378.570
09/02/2024	21,6310	22,5006	21,7397	615.398	13.378.570
09/02/2024	21,6310	22,5006	21,7397	615.398	13.378.570
09/02/2024	21,6310	22,5006	21,7397	615.398	13.378.570
09/02/2024	21,6310	22,5006	21,7397	615.398	13.378.570
09/02/2024	21,6310	22,5006	21,7397	615.398	13.378.570
08/02/2024	21,6570	22,5276	21,7658	617.809	13.447.108
08/02/2024	21,6570	22,5276	21,7658	617.809	13.447.108
08/02/2024	21,6570	22,5276	21,7658	617.809	13.447.108
08/02/2024	21,6570	22,5276	21,7658	617.809	13.447.108
08/02/2024	21,6570	22,5276	21,7658	617.809	13.447.108
08/02/2024	21,6570	22,5276	21,7658	617.809	13.447.108
07/02/2024	21,5617	22,4286	21,6701	618.473	13.402.390
07/02/2024	21,5617	22,4286	21,6701	618.473	13.402.390
07/02/2024	21,5617	22,4286	21,6701	618.473	13.402.390
07/02/2024	21,5617	22,4286	21,6701	618.473	13.402.390
07/02/2024	21,5617	22,4286	21,6701	618.473	13.402.390
07/02/2024	21,5617	22,4286	21,6701	618.473	13.402.390
06/02/2024	21,6648	22,5358	21,7737	618.473	13.466.470
06/02/2024	21,6648	22,5358	21,7737	618.473	13.466.470
06/02/2024	21,6648	22,5358	21,7737	618.473	13.466.470
06/02/2024	21,6648	22,5358	21,7737	618.473	13.466.470
06/02/2024	21,6648	22,5358	21,7737	618.473	13.466.470
06/02/2024	22,2719	23,1672	22,3838	609.549	13.644.014
06/02/2024	21,6648	22,5358	21,7737	618.473	13.466.470
05/02/2024	21,6166	22,4856	21,7252	618.977	13.447.369
05/02/2024	21,6166	22,4856	21,7252	618.977	13.447.369
05/02/2024	21,6166	22,4856	21,7252	618.977	13.447.369
05/02/2024	21,6166	22,4856	21,7252	618.977	13.447.369
05/02/2024	21,6166	22,4856	21,7252	618.977	13.447.369
05/02/2024	21,6166	22,4856	21,7252	618.977	13.447.369
02/02/2024	21,4876	22,3514	21,5956	618.977	13.367.191
02/02/2024	21,4876	22,3514	21,5956	618.977	13.367.191
02/02/2024	21,4876	22,3514	21,5956	618.977	13.367.191
02/02/2024	21,4876	22,3514	21,5956	618.977	13.367.191
02/02/2024	21,4876	22,3514	21,5956	618.977	13.367.191
02/02/2024	21,4876	22,3514	21,5956	618.977	13.367.191
01/02/2024	21,4658	22,3288	21,5737	618.971	13.353.487
01/02/2024	21,4658	22,3288	21,5737	618.971	13.353.487
01/02/2024	21,4658	22,3288	21,5737	618.971	13.353.487
01/02/2024	21,4658	22,3288	21,5737	618.971	13.353.487
01/02/2024	21,4658	22,3288	21,5737	618.971	13.353.487
01/02/2024	21,4658	22,3288	21,5737	618.971	13.353.487
31/01/2024	21,3792	22,2386	21,4866	618.969	13.299.508
31/01/2024	21,3792	22,2386	21,4866	618.969	13.299.508
31/01/2024	21,3792	22,2386	21,4866	618.969	13.299.508
31/01/2024	21,3792	22,2386	21,4866	618.969	13.299.508
31/01/2024	21,3792	22,2386	21,4866	618.969	13.299.508
31/01/2024	21,3792	22,2386	21,4866	618.969	13.299.508
31/01/2024	21,3792	22,2386	21,4866	618.969	13.299.508
30/01/2024	21,2507	22,1050	21,3575	618.969	13.219.650
29/01/2024	21,2509	22,1052	21,3577	618.947	13.219.277
26/01/2024	21,3033	22,1598	21,4104	619.372	13.261.037
25/01/2024	21,2371	22,0908	21,3438	619.372	13.219.772
24/01/2024	21,2647	22,1196	21,3716	618.092	13.209.582
23/01/2024	21,1824	22,0339	21,2888	617.542	13.146.754
22/01/2024	21,2288	22,0822	21,3355	617.523	13.175.165
19/01/2024	21,1201	21,9691	21,2262	617.523	13.107.652
18/01/2024	21,1640	22,0149	21,2704	617.880	13.142.577
17/01/2024	21,0449	21,8910	21,1507	617.880	13.068.574
16/01/2024	21,0789	21,9263	21,1848	617.880	13.089.683
15/01/2024	21,2585	22,1131	21,3653	617.627	13.195.779
12/01/2024	21,2554	22,1099	21,3622	617.627	13.193.846
11/01/2024	21,2321	22,0857	21,3388	618.705	13.202.448
10/01/2024	21,2598	22,1144	21,3666	619.259	13.231.466
09/01/2024	21,1876	22,0394	21,2941	619.168	13.184.652
08/01/2024	21,1243	21,9736	21,2305	618.940	13.140.383
05/01/2024	20,9183	21,7592	21,0234	618.940	13.012.245
04/01/2024	20,8565	21,6949	20,9613	618.816	12.971.211
03/01/2024	20,7679	21,6028	20,8723	618.816	12.916.104
02/01/2024	20,7785	21,6138	20,8829	618.913	12.924.718
01/01/2024	20,6393	21,4690	20,7430	618.913	12.838.115

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα