Αμοιβαία κεφάλαια

ALPHA EURO SHORT TERM ΟΜΟΛΟΓΙΑΚΟ CLASSIC

AESTOC

Τύπος: ΟΜΟΛΟΓΙΑΚΑ ΑΚ ΔΙΕΘΝΗ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

AESTOC

ALPHA EURO SHORT TERM ΟΜΟΛΟΓΙΑΚΟ CLASSIC

10.3536

0.0000 -0.0357%

15/05/2025 , 13:21 Πρ. Κλείσιμο 10.3536

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,95 10,35

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	10,24	10,37	10,29	3.463.551	10,29	35.638.368
12/03/2025	10,24	10,37	10,29	3.463.551	10,29	35.638.368
12/03/2025	10,24	10,37	10,29	3.463.551	10,29	35.638.368
12/03/2025	10,24	10,37	10,29	3.463.551	10,29	35.638.368
12/03/2025	10,24	10,37	10,29	3.463.551	10,29	35.638.368
12/03/2025	10,24	10,37	10,29	3.463.551	10,29	35.638.368
11/03/2025	10,24	10,37	10,29	3.456.885	10,30	35.580.549
11/03/2025	10,24	10,37	10,29	3.456.885	10,30	35.580.549
11/03/2025	10,24	10,37	10,29	3.456.885	10,30	35.580.549
11/03/2025	10,24	10,37	10,29	3.456.885	10,30	35.580.549
11/03/2025	10,24	10,37	10,29	3.456.885	10,30	35.580.549
11/03/2025	10,24	10,37	10,29	3.456.885	10,30	35.580.549
10/03/2025	10,25	10,37	10,30	3.454.451	10,29	35.569.390
10/03/2025	10,25	10,37	10,30	3.454.451	10,29	35.569.390
10/03/2025	10,25	10,37	10,30	3.454.451	10,29	35.569.390
10/03/2025	10,25	10,37	10,30	3.454.451	10,29	35.569.390
10/03/2025	10,25	10,37	10,30	3.454.451	10,29	35.569.390
10/03/2025	10,25	10,37	10,30	3.454.451	10,29	35.569.390
07/03/2025	10,24	10,36	10,29	3.438.766	10,29	35.374.280
07/03/2025	10,24	10,36	10,29	3.438.766	10,29	35.374.280
07/03/2025	10,24	10,36	10,29	3.438.766	10,29	35.374.280
07/03/2025	10,24	10,36	10,29	3.438.766	10,29	35.374.280
07/03/2025	10,24	10,36	10,29	3.438.766	10,29	35.374.280
07/03/2025	10,24	10,36	10,29	3.438.766	10,29	35.374.280
06/03/2025	10,23	10,36	10,29	3.444.559	10,35	35.431.718
06/03/2025	10,23	10,36	10,29	3.444.559	10,35	35.431.718
06/03/2025	10,23	10,36	10,29	3.444.559	10,35	35.431.718
06/03/2025	10,23	10,36	10,29	3.444.559	10,35	35.431.718
06/03/2025	10,23	10,36	10,29	3.444.559	10,35	35.431.718
06/03/2025	10,23	10,36	10,29	3.444.559	10,35	35.431.718
28/02/2025	10,30	10,43	10,35	3.382.875	10,35	35.015.508
28/02/2025	10,30	10,43	10,35	3.382.875	10,35	35.015.508
28/02/2025	10,30	10,43	10,35	3.382.875	10,35	35.015.508
28/02/2025	10,30	10,43	10,35	3.382.875	10,35	35.015.508
28/02/2025	10,30	10,43	10,35	3.382.875	10,35	35.015.508
28/02/2025	10,30	10,43	10,35	3.382.875	10,35	35.015.508
27/02/2025	10,30	10,43	10,35	3.360.600	10,34	34.776.803
27/02/2025	10,30	10,43	10,35	3.360.600	10,34	34.776.803
27/02/2025	10,30	10,43	10,35	3.360.600	10,34	34.776.803
27/02/2025	10,30	10,43	10,35	3.360.600	10,34	34.776.803
27/02/2025	10,30	10,43	10,35	3.360.600	10,34	34.776.803
27/02/2025	10,30	10,43	10,35	3.360.600	10,34	34.776.803
26/02/2025	10,29	10,42	10,34	3.316.878	10,34	34.301.658
26/02/2025	10,29	10,42	10,34	3.316.878	10,34	34.301.658
26/02/2025	10,29	10,42	10,34	3.316.878	10,34	34.301.658
26/02/2025	10,29	10,42	10,34	3.316.878	10,34	34.301.658
26/02/2025	10,29	10,42	10,34	3.316.878	10,34	34.301.658
26/02/2025	10,29	10,42	10,34	3.316.878	10,34	34.301.658
25/02/2025	10,28	10,41	10,34	3.266.046	10,33	33.758.740
25/02/2025	10,28	10,41	10,34	3.266.046	10,33	33.758.740
25/02/2025	10,28	10,41	10,34	3.266.046	10,33	33.758.740
25/02/2025	10,28	10,41	10,34	3.266.046	10,33	33.758.740
25/02/2025	10,28	10,41	10,34	3.266.046	10,33	33.758.740
25/02/2025	10,28	10,41	10,34	3.266.046	10,33	33.758.740
24/02/2025	10,28	10,41	10,33	3.244.858	10,33	33.521.981
24/02/2025	10,28	10,41	10,33	3.244.858	10,33	33.521.981
24/02/2025	10,28	10,41	10,33	3.244.858	10,33	33.521.981
24/02/2025	10,28	10,41	10,33	3.244.858	10,33	33.521.981
24/02/2025	10,28	10,41	10,33	3.244.858	10,33	33.521.981
24/02/2025	10,28	10,41	10,33	3.244.858	10,33	33.521.981
21/02/2025	10,28	10,40	10,33	3.211.725	10,31	33.167.416
21/02/2025	10,28	10,40	10,33	3.211.725	10,31	33.167.416
21/02/2025	10,28	10,40	10,33	3.211.725	10,31	33.167.416
21/02/2025	10,28	10,40	10,33	3.211.725	10,31	33.167.416
21/02/2025	10,28	10,40	10,33	3.211.725	10,31	33.167.416
21/02/2025	10,28	10,40	10,33	3.211.725	10,31	33.167.416
20/02/2025	10,26	10,39	10,31	3.176.017	10,31	32.755.888
20/02/2025	10,26	10,39	10,31	3.176.017	10,31	32.755.888
20/02/2025	10,26	10,39	10,31	3.176.017	10,31	32.755.888
20/02/2025	10,26	10,39	10,31	3.176.017	10,31	32.755.888
20/02/2025	10,26	10,39	10,31	3.176.017	10,31	32.755.888
20/02/2025	10,26	10,39	10,31	3.176.017	10,31	32.755.888
19/02/2025	10,25	10,38	10,31	3.155.731	10,32	32.523.704
19/02/2025	10,25	10,38	10,31	3.155.731	10,32	32.523.704
19/02/2025	10,25	10,38	10,31	3.155.731	10,32	32.523.704
19/02/2025	10,25	10,38	10,31	3.155.731	10,32	32.523.704
19/02/2025	10,25	10,38	10,31	3.155.731	10,32	32.523.704
19/02/2025	10,25	10,38	10,31	3.155.731	10,32	32.523.704
18/02/2025	10,27	10,40	10,32	3.141.802	10,32	32.420.651
18/02/2025	10,27	10,40	10,32	3.141.802	10,32	32.420.651
18/02/2025	10,27	10,40	10,32	3.141.802	10,32	32.420.651
18/02/2025	10,27	10,40	10,32	3.141.802	10,32	32.420.651
18/02/2025	10,27	10,40	10,32	3.141.802	10,32	32.420.651
18/02/2025	10,27	10,40	10,32	3.141.802	10,32	32.420.651
17/02/2025	10,26	10,39	10,32	3.115.391	10,32	32.139.967
17/02/2025	10,26	10,39	10,32	3.115.391	10,32	32.139.967
17/02/2025	10,26	10,39	10,32	3.115.391	10,32	32.139.967
17/02/2025	10,26	10,39	10,32	3.115.391	10,32	32.139.967
17/02/2025	10,26	10,39	10,32	3.115.391	10,32	32.139.967
17/02/2025	10,26	10,39	10,32	3.115.391	10,32	32.139.967
14/02/2025	10,27	10,40	10,32	3.096.746	10,33	31.963.953
14/02/2025	10,27	10,40	10,32	3.096.746	10,33	31.963.953
14/02/2025	10,27	10,40	10,32	3.096.746	10,33	31.963.953
14/02/2025	10,27	10,40	10,32	3.096.746	10,33	31.963.953
14/02/2025	10,27	10,40	10,32	3.096.746	10,33	31.963.953
14/02/2025	10,27	10,40	10,32	3.096.746	10,33	31.963.953
13/02/2025	10,27	10,40	10,33	3.089.484	10,31	31.901.073
13/02/2025	10,27	10,40	10,33	3.089.484	10,31	31.901.073
13/02/2025	10,27	10,40	10,33	3.089.484	10,31	31.901.073
13/02/2025	10,27	10,40	10,33	3.089.484	10,31	31.901.073
13/02/2025	10,27	10,40	10,33	3.089.484	10,31	31.901.073
13/02/2025	10,27	10,40	10,33	3.089.484	10,31	31.901.073
12/02/2025	10,26	10,39	10,31	2.992.738	10,32	30.849.012
12/02/2025	10,26	10,39	10,31	2.992.738	10,32	30.849.012
12/02/2025	10,26	10,39	10,31	2.992.738	10,32	30.849.012
12/02/2025	10,26	10,39	10,31	2.992.738	10,32	30.849.012
12/02/2025	10,26	10,39	10,31	2.992.738	10,32	30.849.012
12/02/2025	10,26	10,39	10,31	2.992.738	10,32	30.849.012
11/02/2025	10,27	10,40	10,32	2.973.019	10,33	30.676.818
11/02/2025	10,27	10,40	10,32	2.973.019	10,33	30.676.818
11/02/2025	10,27	10,40	10,32	2.973.019	10,33	30.676.818
11/02/2025	10,27	10,40	10,32	2.973.019	10,33	30.676.818
11/02/2025	10,27	10,40	10,32	2.973.019	10,33	30.676.818
11/02/2025	10,27	10,40	10,32	2.973.019	10,33	30.676.818
10/02/2025	10,28	10,41	10,33	2.969.912	10,33	30.688.579
10/02/2025	10,28	10,41	10,33	2.969.912	10,33	30.688.579
10/02/2025	10,28	10,41	10,33	2.969.912	10,33	30.688.579
10/02/2025	10,28	10,41	10,33	2.969.912	10,33	30.688.579
10/02/2025	10,28	10,41	10,33	2.969.912	10,33	30.688.579
10/02/2025	10,28	10,41	10,33	2.969.912	10,33	30.688.579
07/02/2025	10,28	10,40	10,33	2.915.237	10,32	30.106.240
07/02/2025	10,28	10,40	10,33	2.915.237	10,32	30.106.240
07/02/2025	10,28	10,40	10,33	2.915.237	10,32	30.106.240
07/02/2025	10,28	10,40	10,33	2.915.237	10,32	30.106.240
07/02/2025	10,28	10,40	10,33	2.915.237	10,32	30.106.240
07/02/2025	10,28	10,40	10,33	2.915.237	10,32	30.106.240
06/02/2025	10,27	10,40	10,32	2.885.969	10,32	29.796.648
06/02/2025	10,27	10,40	10,32	2.885.969	10,32	29.796.648
06/02/2025	10,27	10,40	10,32	2.885.969	10,32	29.796.648
06/02/2025	10,27	10,40	10,32	2.885.969	10,32	29.796.648
06/02/2025	10,27	10,40	10,32	2.885.969	10,32	29.796.648
06/02/2025	10,27	10,40	10,32	2.885.969	10,32	29.796.648
05/02/2025	10,27	10,40	10,32	2.871.131	10,32	29.642.759
05/02/2025	10,27	10,40	10,32	2.871.131	10,32	29.642.759
05/02/2025	10,27	10,40	10,32	2.871.131	10,32	29.642.759
05/02/2025	10,27	10,40	10,32	2.871.131	10,32	29.642.759
05/02/2025	10,27	10,40	10,32	2.871.131	10,32	29.642.759
05/02/2025	10,27	10,40	10,32	2.871.131	10,32	29.642.759
04/02/2025	10,27	10,40	10,32	2.869.229	10,32	29.610.074
04/02/2025	10,27	10,40	10,32	2.869.229	10,32	29.610.074
04/02/2025	10,27	10,40	10,32	2.869.229	10,32	29.610.074
04/02/2025	10,27	10,40	10,32	2.869.229	10,32	29.610.074
04/02/2025	10,27	10,40	10,32	2.869.229	10,32	29.610.074
04/02/2025	10,27	10,40	10,32	2.869.229	10,32	29.610.074
03/02/2025	10,27	10,40	10,32	2.889.610	10,28	29.821.320
03/02/2025	10,27	10,40	10,32	2.889.610	10,28	29.821.320
03/02/2025	10,27	10,40	10,32	2.889.610	10,28	29.821.320
03/02/2025	10,27	10,40	10,32	2.889.610	10,28	29.821.320
03/02/2025	10,27	10,40	10,32	2.889.610	10,28	29.821.320
03/02/2025	10,27	10,40	10,32	2.889.610	10,28	29.821.320
30/01/2025	10,23	10,36	10,28	2.870.792	10,26	29.513.910
30/01/2025	10,23	10,36	10,28	2.870.792	10,26	29.513.910
30/01/2025	10,23	10,36	10,28	2.870.792	10,26	29.513.910
30/01/2025	10,23	10,36	10,28	2.870.792	10,26	29.513.910
30/01/2025	10,23	10,36	10,28	2.870.792	10,26	29.513.910
30/01/2025	10,23	10,36	10,28	2.870.792	10,26	29.513.910
29/01/2025	10,21	10,34	10,26	2.834.420	10,26	29.088.454
29/01/2025	10,21	10,34	10,26	2.834.420	10,26	29.088.454
29/01/2025	10,21	10,34	10,26	2.834.420	10,26	29.088.454
29/01/2025	10,21	10,34	10,26	2.834.420	10,26	29.088.454
29/01/2025	10,21	10,34	10,26	2.834.420	10,26	29.088.454
29/01/2025	10,21	10,34	10,26	2.834.420	10,26	29.088.454
28/01/2025	10,21	10,34	10,26	2.818.536	10,27	28.926.318
28/01/2025	10,21	10,34	10,26	2.818.536	10,27	28.926.318
28/01/2025	10,21	10,34	10,26	2.818.536	10,27	28.926.318
28/01/2025	10,21	10,34	10,26	2.818.536	10,27	28.926.318
28/01/2025	10,21	10,34	10,26	2.818.536	10,27	28.926.318
28/01/2025	10,21	10,34	10,26	2.818.536	10,27	28.926.318
27/01/2025	10,21	10,34	10,27	2.791.834	10,26	28.658.458
27/01/2025	10,21	10,34	10,27	2.791.834	10,26	28.658.458
27/01/2025	10,21	10,34	10,27	2.791.834	10,26	28.658.458
27/01/2025	10,21	10,34	10,27	2.791.834	10,26	28.658.458
27/01/2025	10,21	10,34	10,27	2.791.834	10,26	28.658.458
27/01/2025	10,21	10,34	10,27	2.791.834	10,26	28.658.458
24/01/2025	10,21	10,33	10,26	2.793.938	10,26	28.657.756
24/01/2025	10,21	10,33	10,26	2.793.938	10,26	28.657.756
24/01/2025	10,21	10,33	10,26	2.793.938	10,26	28.657.756
24/01/2025	10,21	10,33	10,26	2.793.938	10,26	28.657.756
24/01/2025	10,21	10,33	10,26	2.793.938	10,26	28.657.756
24/01/2025	10,21	10,33	10,26	2.793.938	10,26	28.657.756
23/01/2025	10,21	10,34	10,26	2.790.765	10,27	28.646.305
23/01/2025	10,21	10,34	10,26	2.790.765	10,27	28.646.305
23/01/2025	10,21	10,34	10,26	2.790.765	10,27	28.646.305
23/01/2025	10,21	10,34	10,26	2.790.765	10,27	28.646.305
23/01/2025	10,21	10,34	10,26	2.790.765	10,27	28.646.305
23/01/2025	10,21	10,34	10,26	2.790.765	10,27	28.646.305
22/01/2025	10,22	10,35	10,27	2.815.630	10,27	28.913.037
22/01/2025	10,22	10,35	10,27	2.815.630	10,27	28.913.037
22/01/2025	10,22	10,35	10,27	2.815.630	10,27	28.913.037
22/01/2025	10,22	10,35	10,27	2.815.630	10,27	28.913.037
22/01/2025	10,22	10,35	10,27	2.815.630	10,27	28.913.037
22/01/2025	10,22	10,35	10,27	2.815.630	10,27	28.913.037
21/01/2025	10,22	10,35	10,27	2.803.444	10,27	28.793.836
21/01/2025	10,22	10,35	10,27	2.803.444	10,27	28.793.836
21/01/2025	10,22	10,35	10,27	2.803.444	10,27	28.793.836
21/01/2025	10,22	10,35	10,27	2.803.444	10,27	28.793.836
21/01/2025	10,22	10,35	10,27	2.803.444	10,27	28.793.836
21/01/2025	10,22	10,35	10,27	2.803.444	10,27	28.793.836
20/01/2025	10,22	10,34	10,27	2.776.453	10,26	28.507.790
20/01/2025	10,22	10,34	10,27	2.776.453	10,26	28.507.790
20/01/2025	10,22	10,34	10,27	2.776.453	10,26	28.507.790
20/01/2025	10,22	10,34	10,27	2.776.453	10,26	28.507.790
20/01/2025	10,22	10,34	10,27	2.776.453	10,26	28.507.790
20/01/2025	10,22	10,34	10,27	2.776.453	10,26	28.507.790
17/01/2025	10,21	10,34	10,26	2.761.457	10,26	28.340.993
17/01/2025	10,21	10,34	10,26	2.761.457	10,26	28.340.993
17/01/2025	10,21	10,34	10,26	2.761.457	10,26	28.340.993
17/01/2025	10,21	10,34	10,26	2.761.457	10,26	28.340.993
17/01/2025	10,21	10,34	10,26	2.761.457	10,26	28.340.993
17/01/2025	10,21	10,34	10,26	2.761.457	10,26	28.340.993
16/01/2025	10,21	10,34	10,26	2.743.059	10,25	28.141.176
16/01/2025	10,21	10,34	10,26	2.743.059	10,25	28.141.176
16/01/2025	10,21	10,34	10,26	2.743.059	10,25	28.141.176
16/01/2025	10,21	10,34	10,26	2.743.059	10,25	28.141.176
16/01/2025	10,21	10,34	10,26	2.743.059	10,25	28.141.176
16/01/2025	10,21	10,34	10,26	2.743.059	10,25	28.141.176
15/01/2025	10,20	10,33	10,25	2.723.308	10,23	27.917.716
15/01/2025	10,20	10,33	10,25	2.723.308	10,23	27.917.716
15/01/2025	10,20	10,33	10,25	2.723.308	10,23	27.917.716
15/01/2025	10,20	10,33	10,25	2.723.308	10,23	27.917.716
15/01/2025	10,20	10,33	10,25	2.723.308	10,23	27.917.716
15/01/2025	10,20	10,33	10,25	2.723.308	10,23	27.917.716
14/01/2025	10,18	10,30	10,23	2.700.770	10,23	27.619.086
14/01/2025	10,18	10,30	10,23	2.700.770	10,23	27.619.086
14/01/2025	10,18	10,30	10,23	2.700.770	10,23	27.619.086
14/01/2025	10,18	10,30	10,23	2.700.770	10,23	27.619.086
14/01/2025	10,18	10,30	10,23	2.700.770	10,23	27.619.086
14/01/2025	10,18	10,30	10,23	2.700.770	10,23	27.619.086
13/01/2025	10,18	10,31	10,23	2.677.164	10,24	27.390.670
13/01/2025	10,18	10,31	10,23	2.677.164	10,24	27.390.670
13/01/2025	10,18	10,31	10,23	2.677.164	10,24	27.390.670
13/01/2025	10,18	10,31	10,23	2.677.164	10,24	27.390.670
13/01/2025	10,18	10,31	10,23	2.677.164	10,24	27.390.670
13/01/2025	10,18	10,31	10,23	2.677.164	10,24	27.390.670
10/01/2025	10,19	10,32	10,24	2.640.603	10,25	27.037.114
10/01/2025	10,19	10,32	10,24	2.640.603	10,25	27.037.114
10/01/2025	10,19	10,32	10,24	2.640.603	10,25	27.037.114
10/01/2025	10,19	10,32	10,24	2.640.603	10,25	27.037.114
10/01/2025	10,19	10,32	10,24	2.640.603	10,25	27.037.114
10/01/2025	10,19	10,32	10,24	2.640.603	10,25	27.037.114
09/01/2025	10,20	10,33	10,25	2.623.999	10,26	26.899.540
09/01/2025	10,20	10,33	10,25	2.623.999	10,26	26.899.540
09/01/2025	10,20	10,33	10,25	2.623.999	10,26	26.899.540
09/01/2025	10,20	10,33	10,25	2.623.999	10,26	26.899.540
09/01/2025	10,20	10,33	10,25	2.623.999	10,26	26.899.540
09/01/2025	10,20	10,33	10,25	2.623.999	10,26	26.899.540
08/01/2025	10,21	10,34	10,26	2.598.028	10,26	26.654.204
08/01/2025	10,21	10,34	10,26	2.598.028	10,26	26.654.204
08/01/2025	10,21	10,34	10,26	2.598.028	10,26	26.654.204
08/01/2025	10,21	10,34	10,26	2.598.028	10,26	26.654.204
08/01/2025	10,21	10,34	10,26	2.598.028	10,26	26.654.204
08/01/2025	10,21	10,34	10,26	2.598.028	10,26	26.654.204
07/01/2025	10,21	10,34	10,26	2.574.246	10,29	26.422.201
07/01/2025	10,21	10,34	10,26	2.574.246	10,29	26.422.201
07/01/2025	10,21	10,34	10,26	2.574.246	10,29	26.422.201
07/01/2025	10,21	10,34	10,26	2.574.246	10,29	26.422.201
07/01/2025	10,21	10,34	10,26	2.574.246	10,29	26.422.201
07/01/2025	10,21	10,34	10,26	2.574.246	10,29	26.422.201
03/01/2025	10,22	10,35	10,27	2.553.319	10,29	26.233.869
03/01/2025	10,22	10,35	10,27	2.553.319	10,29	26.233.869
03/01/2025	10,22	10,35	10,27	2.553.319	10,29	26.233.869
03/01/2025	10,22	10,35	10,27	2.553.319	10,29	26.233.869
03/01/2025	10,22	10,35	10,27	2.553.319	10,29	26.233.869
03/01/2025	10,22	10,35	10,27	2.553.319	10,29	26.233.869
02/01/2025	10,24	10,36	10,29	2.543.064	10,29	26.160.827
02/01/2025	10,24	10,36	10,29	2.543.064	10,29	26.160.827
02/01/2025	10,24	10,36	10,29	2.543.064	10,29	26.160.827
02/01/2025	10,24	10,36	10,29	2.543.064	10,29	26.160.827
02/01/2025	10,24	10,36	10,29	2.543.064	10,29	26.160.827
02/01/2025	10,24	10,36	10,29	2.543.064	10,29	26.160.827
01/01/2025	10,24	10,37	10,29	2.544.529	10,29	26.190.310
01/01/2025	10,24	10,37	10,29	2.544.529	10,29	26.190.310
01/01/2025	10,24	10,37	10,29	2.544.529	10,29	26.190.310
01/01/2025	10,24	10,37	10,29	2.544.529	10,29	26.190.310
01/01/2025	10,24	10,37	10,29	2.544.529	10,29	26.190.310
01/01/2025	10,24	10,37	10,29	2.544.529	10,29	26.190.310
31/12/2024	10,24	10,37	10,29	2.544.529	10,29	26.190.310
31/12/2024	10,24	10,37	10,29	2.544.529	10,29	26.190.310
31/12/2024	10,24	10,37	10,29	2.544.529	10,29	26.190.310
31/12/2024	10,24	10,37	10,29	2.544.529	10,29	26.190.310
31/12/2024	10,24	10,37	10,29	2.544.529	10,29	26.190.310
31/12/2024	10,24	10,37	10,29	2.544.529	10,29	26.190.310
30/12/2024	10,24	10,37	10,29	2.507.768	10,28	25.808.881
30/12/2024	10,24	10,37	10,29	2.507.768	10,28	25.808.881
30/12/2024	10,24	10,37	10,29	2.507.768	10,28	25.808.881
30/12/2024	10,24	10,37	10,29	2.507.768	10,28	25.808.881
30/12/2024	10,24	10,37	10,29	2.507.768	10,28	25.808.881
30/12/2024	10,24	10,37	10,29	2.507.768	10,28	25.808.881
27/12/2024	10,23	10,36	10,28	2.503.049	10,29	25.738.397
27/12/2024	10,23	10,36	10,28	2.503.049	10,29	25.738.397
27/12/2024	10,23	10,36	10,28	2.503.049	10,29	25.738.397
27/12/2024	10,23	10,36	10,28	2.503.049	10,29	25.738.397
27/12/2024	10,23	10,36	10,28	2.503.049	10,29	25.738.397
27/12/2024	10,23	10,36	10,28	2.503.049	10,29	25.738.397
24/12/2024	10,24	10,37	10,29	2.472.611	10,29	25.448.858
24/12/2024	10,24	10,37	10,29	2.472.611	10,29	25.448.858
24/12/2024	10,24	10,37	10,29	2.472.611	10,29	25.448.858
24/12/2024	10,24	10,37	10,29	2.472.611	10,29	25.448.858
24/12/2024	10,24	10,37	10,29	2.472.611	10,29	25.448.858
24/12/2024	10,24	10,37	10,29	2.472.611	10,29	25.448.858
23/12/2024	10,24	10,37	10,29	2.472.611	10,30	25.444.900
23/12/2024	10,24	10,37	10,29	2.472.611	10,30	25.444.900
23/12/2024	10,24	10,37	10,29	2.472.611	10,30	25.444.900
23/12/2024	10,24	10,37	10,29	2.472.611	10,30	25.444.900
23/12/2024	10,24	10,37	10,29	2.472.611	10,30	25.444.900
23/12/2024	10,24	10,37	10,29	2.472.611	10,30	25.444.900
20/12/2024	10,25	10,37	10,30	2.448.173	10,29	25.210.134
20/12/2024	10,25	10,37	10,30	2.448.173	10,29	25.210.134
20/12/2024	10,25	10,37	10,30	2.448.173	10,29	25.210.134
20/12/2024	10,25	10,37	10,30	2.448.173	10,29	25.210.134
20/12/2024	10,25	10,37	10,30	2.448.173	10,29	25.210.134
20/12/2024	10,25	10,37	10,30	2.448.173	10,29	25.210.134
19/12/2024	10,24	10,37	10,29	2.427.902	10,30	24.989.243
19/12/2024	10,24	10,37	10,29	2.427.902	10,30	24.989.243
19/12/2024	10,24	10,37	10,29	2.427.902	10,30	24.989.243
19/12/2024	10,24	10,37	10,29	2.427.902	10,30	24.989.243
19/12/2024	10,24	10,37	10,29	2.427.902	10,30	24.989.243
19/12/2024	10,24	10,37	10,29	2.427.902	10,30	24.989.243
18/12/2024	10,25	10,38	10,30	2.410.519	10,30	24.838.351
18/12/2024	10,25	10,38	10,30	2.410.519	10,30	24.838.351
18/12/2024	10,25	10,38	10,30	2.410.519	10,30	24.838.351
18/12/2024	10,25	10,38	10,30	2.410.519	10,30	24.838.351
18/12/2024	10,25	10,38	10,30	2.410.519	10,30	24.838.351
18/12/2024	10,25	10,38	10,30	2.410.519	10,30	24.838.351
17/12/2024	10,25	10,38	10,30	2.386.273	10,31	24.587.548
17/12/2024	10,25	10,38	10,30	2.386.273	10,31	24.587.548
17/12/2024	10,25	10,38	10,30	2.386.273	10,31	24.587.548
17/12/2024	10,25	10,38	10,30	2.386.273	10,31	24.587.548
17/12/2024	10,25	10,38	10,30	2.386.273	10,31	24.587.548
17/12/2024	10,25	10,38	10,30	2.386.273	10,31	24.587.548
16/12/2024	10,25	10,38	10,31	2.364.301	10,30	24.364.261
16/12/2024	10,25	10,38	10,31	2.364.301	10,30	24.364.261
16/12/2024	10,25	10,38	10,31	2.364.301	10,30	24.364.261
16/12/2024	10,25	10,38	10,31	2.364.301	10,30	24.364.261
16/12/2024	10,25	10,38	10,31	2.364.301	10,30	24.364.261
16/12/2024	10,25	10,38	10,31	2.364.301	10,30	24.364.261
13/12/2024	10,25	10,38	10,30	2.341.122	10,31	24.115.968
13/12/2024	10,25	10,38	10,30	2.341.122	10,31	24.115.968
13/12/2024	10,25	10,38	10,30	2.341.122	10,31	24.115.968
13/12/2024	10,25	10,38	10,30	2.341.122	10,31	24.115.968
13/12/2024	10,25	10,38	10,30	2.341.122	10,31	24.115.968
13/12/2024	10,25	10,38	10,30	2.341.122	10,31	24.115.968
12/12/2024	10,26	10,39	10,31	2.318.064	10,33	23.904.671
12/12/2024	10,26	10,39	10,31	2.318.064	10,33	23.904.671
12/12/2024	10,26	10,39	10,31	2.318.064	10,33	23.904.671
12/12/2024	10,26	10,39	10,31	2.318.064	10,33	23.904.671
12/12/2024	10,26	10,39	10,31	2.318.064	10,33	23.904.671
12/12/2024	10,26	10,39	10,31	2.318.064	10,33	23.904.671
11/12/2024	10,28	10,41	10,33	2.282.665	10,33	23.583.037
11/12/2024	10,28	10,41	10,33	2.282.665	10,33	23.583.037
11/12/2024	10,28	10,41	10,33	2.282.665	10,33	23.583.037
11/12/2024	10,28	10,41	10,33	2.282.665	10,33	23.583.037
11/12/2024	10,28	10,41	10,33	2.282.665	10,33	23.583.037
11/12/2024	10,28	10,41	10,33	2.282.665	10,33	23.583.037
10/12/2024	10,28	10,41	10,33	2.276.196	10,32	23.511.135
10/12/2024	10,28	10,41	10,33	2.276.196	10,32	23.511.135
10/12/2024	10,28	10,41	10,33	2.276.196	10,32	23.511.135
10/12/2024	10,28	10,41	10,33	2.276.196	10,32	23.511.135
10/12/2024	10,28	10,41	10,33	2.276.196	10,32	23.511.135
10/12/2024	10,28	10,41	10,33	2.276.196	10,32	23.511.135
09/12/2024	10,27	10,40	10,32	2.247.830	10,32	23.205.108
09/12/2024	10,27	10,40	10,32	2.247.830	10,32	23.205.108
09/12/2024	10,27	10,40	10,32	2.247.830	10,32	23.205.108
09/12/2024	10,27	10,40	10,32	2.247.830	10,32	23.205.108
09/12/2024	10,27	10,40	10,32	2.247.830	10,32	23.205.108
09/12/2024	10,27	10,40	10,32	2.247.830	10,32	23.205.108
06/12/2024	10,27	10,40	10,32	2.239.164	10,31	23.107.770
06/12/2024	10,27	10,40	10,32	2.239.164	10,31	23.107.770
06/12/2024	10,27	10,40	10,32	2.239.164	10,31	23.107.770
06/12/2024	10,27	10,40	10,32	2.239.164	10,31	23.107.770
06/12/2024	10,27	10,40	10,32	2.239.164	10,31	23.107.770
06/12/2024	10,27	10,40	10,32	2.239.164	10,31	23.107.770
05/12/2024	10,26	10,39	10,31	2.210.675	10,32	22.795.560
05/12/2024	10,26	10,39	10,31	2.210.675	10,32	22.795.560
05/12/2024	10,26	10,39	10,31	2.210.675	10,32	22.795.560
05/12/2024	10,26	10,39	10,31	2.210.675	10,32	22.795.560
05/12/2024	10,26	10,39	10,31	2.210.675	10,32	22.795.560
05/12/2024	10,26	10,39	10,31	2.210.675	10,32	22.795.560
04/12/2024	10,27	10,40	10,32	2.197.431	10,32	22.674.634
04/12/2024	10,27	10,40	10,32	2.197.431	10,32	22.674.634
04/12/2024	10,27	10,40	10,32	2.197.431	10,32	22.674.634
04/12/2024	10,27	10,40	10,32	2.197.431	10,32	22.674.634
04/12/2024	10,27	10,40	10,32	2.197.431	10,32	22.674.634
04/12/2024	10,27	10,40	10,32	2.197.431	10,32	22.674.634
03/12/2024	10,27	10,39	10,32	2.184.424	10,32	22.537.434
03/12/2024	10,27	10,39	10,32	2.184.424	10,32	22.537.434
03/12/2024	10,27	10,39	10,32	2.184.424	10,32	22.537.434
03/12/2024	10,27	10,39	10,32	2.184.424	10,32	22.537.434
03/12/2024	10,27	10,39	10,32	2.184.424	10,32	22.537.434
03/12/2024	10,27	10,39	10,32	2.184.424	10,32	22.537.434
02/12/2024	10,27	10,40	10,32	2.175.172	10,30	22.443.256
02/12/2024	10,27	10,40	10,32	2.175.172	10,30	22.443.256
02/12/2024	10,27	10,40	10,32	2.175.172	10,30	22.443.256
02/12/2024	10,27	10,40	10,32	2.175.172	10,30	22.443.256
02/12/2024	10,27	10,40	10,32	2.175.172	10,30	22.443.256
02/12/2024	10,27	10,40	10,32	2.175.172	10,30	22.443.256
29/11/2024	10,25	10,38	10,30	2.159.253	10,29	22.249.404
29/11/2024	10,25	10,38	10,30	2.159.253	10,29	22.249.404
29/11/2024	10,25	10,38	10,30	2.159.253	10,29	22.249.404
29/11/2024	10,25	10,38	10,30	2.159.253	10,29	22.249.404
29/11/2024	10,25	10,38	10,30	2.159.253	10,29	22.249.404
29/11/2024	10,25	10,38	10,30	2.159.253	10,29	22.249.404
28/11/2024	10,24	10,37	10,29	2.157.720	10,28	22.203.909
28/11/2024	10,24	10,37	10,29	2.157.720	10,28	22.203.909
28/11/2024	10,24	10,37	10,29	2.157.720	10,28	22.203.909
28/11/2024	10,24	10,37	10,29	2.157.720	10,28	22.203.909
28/11/2024	10,24	10,37	10,29	2.157.720	10,28	22.203.909
28/11/2024	10,24	10,37	10,29	2.157.720	10,28	22.203.909
27/11/2024	10,23	10,36	10,28	2.152.311	10,28	22.125.033
27/11/2024	10,23	10,36	10,28	2.152.311	10,28	22.125.033
27/11/2024	10,23	10,36	10,28	2.152.311	10,28	22.125.033
27/11/2024	10,23	10,36	10,28	2.152.311	10,28	22.125.033
27/11/2024	10,23	10,36	10,28	2.152.311	10,28	22.125.033
27/11/2024	10,23	10,36	10,28	2.152.311	10,28	22.125.033
26/11/2024	10,23	10,36	10,28	2.133.423	10,28	21.927.074
26/11/2024	10,23	10,36	10,28	2.133.423	10,28	21.927.074
26/11/2024	10,23	10,36	10,28	2.133.423	10,28	21.927.074
26/11/2024	10,23	10,36	10,28	2.133.423	10,28	21.927.074
26/11/2024	10,23	10,36	10,28	2.133.423	10,28	21.927.074
26/11/2024	10,23	10,36	10,28	2.133.423	10,28	21.927.074
25/11/2024	10,22	10,35	10,28	2.125.663	10,25	21.843.464
25/11/2024	10,22	10,35	10,28	2.125.663	10,25	21.843.464
25/11/2024	10,22	10,35	10,28	2.125.663	10,25	21.843.464
25/11/2024	10,22	10,35	10,28	2.125.663	10,25	21.843.464
25/11/2024	10,22	10,35	10,28	2.125.663	10,25	21.843.464
25/11/2024	10,22	10,35	10,28	2.125.663	10,25	21.843.464
21/11/2024	10,20	10,33	10,25	2.100.090	10,25	21.534.868
21/11/2024	10,20	10,33	10,25	2.100.090	10,25	21.534.868
21/11/2024	10,20	10,33	10,25	2.100.090	10,25	21.534.868
21/11/2024	10,20	10,33	10,25	2.100.090	10,25	21.534.868
21/11/2024	10,20	10,33	10,25	2.100.090	10,25	21.534.868
21/11/2024	10,20	10,33	10,25	2.100.090	10,25	21.534.868
20/11/2024	10,20	10,33	10,25	2.055.356	10,25	21.069.585
20/11/2024	10,20	10,33	10,25	2.055.356	10,25	21.069.585
20/11/2024	10,20	10,33	10,25	2.055.356	10,25	21.069.585
20/11/2024	10,20	10,33	10,25	2.055.356	10,25	21.069.585
20/11/2024	10,20	10,33	10,25	2.055.356	10,25	21.069.585
20/11/2024	10,20	10,33	10,25	2.055.356	10,25	21.069.585
19/11/2024	10,20	10,33	10,25	2.038.873	10,25	20.901.610
19/11/2024	10,20	10,33	10,25	2.038.873	10,25	20.901.610
19/11/2024	10,20	10,33	10,25	2.038.873	10,25	20.901.610
19/11/2024	10,20	10,33	10,25	2.038.873	10,25	20.901.610
19/11/2024	10,20	10,33	10,25	2.038.873	10,25	20.901.610
19/11/2024	10,20	10,33	10,25	2.038.873	10,25	20.901.610
18/11/2024	10,20	10,32	10,25	2.020.552	10,25	20.706.339
18/11/2024	10,20	10,32	10,25	2.020.552	10,25	20.706.339
18/11/2024	10,20	10,32	10,25	2.020.552	10,25	20.706.339
18/11/2024	10,20	10,32	10,25	2.020.552	10,25	20.706.339
18/11/2024	10,20	10,32	10,25	2.020.552	10,25	20.706.339
18/11/2024	10,20	10,32	10,25	2.020.552	10,25	20.706.339
15/11/2024	10,20	10,33	10,25	1.999.795	10,26	20.505.878
15/11/2024	10,20	10,33	10,25	1.999.795	10,26	20.505.878
15/11/2024	10,20	10,33	10,25	1.999.795	10,26	20.505.878
15/11/2024	10,20	10,33	10,25	1.999.795	10,26	20.505.878
15/11/2024	10,20	10,33	10,25	1.999.795	10,26	20.505.878
15/11/2024	10,20	10,33	10,25	1.999.795	10,26	20.505.878
14/11/2024	10,21	10,33	10,26	1.919.449	10,24	19.688.042
14/11/2024	10,21	10,33	10,26	1.919.449	10,24	19.688.042
14/11/2024	10,21	10,33	10,26	1.919.449	10,24	19.688.042
14/11/2024	10,21	10,33	10,26	1.919.449	10,24	19.688.042
14/11/2024	10,21	10,33	10,26	1.919.449	10,24	19.688.042
14/11/2024	10,21	10,33	10,26	1.919.449	10,24	19.688.042
13/11/2024	10,19	10,32	10,24	1.873.399	10,25	19.188.382
13/11/2024	10,19	10,32	10,24	1.873.399	10,25	19.188.382
13/11/2024	10,19	10,32	10,24	1.873.399	10,25	19.188.382
13/11/2024	10,19	10,32	10,24	1.873.399	10,25	19.188.382
13/11/2024	10,19	10,32	10,24	1.873.399	10,25	19.188.382
13/11/2024	10,19	10,32	10,24	1.873.399	10,25	19.188.382
12/11/2024	10,20	10,32	10,25	1.846.888	10,25	18.924.511
12/11/2024	10,20	10,32	10,25	1.846.888	10,25	18.924.511
12/11/2024	10,20	10,32	10,25	1.846.888	10,25	18.924.511
12/11/2024	10,20	10,32	10,25	1.846.888	10,25	18.924.511
12/11/2024	10,20	10,32	10,25	1.846.888	10,25	18.924.511
12/11/2024	10,20	10,32	10,25	1.846.888	10,25	18.924.511
11/11/2024	10,20	10,32	10,25	1.840.097	10,23	18.856.555
11/11/2024	10,20	10,32	10,25	1.840.097	10,23	18.856.555
11/11/2024	10,20	10,32	10,25	1.840.097	10,23	18.856.555
11/11/2024	10,20	10,32	10,25	1.840.097	10,23	18.856.555
11/11/2024	10,20	10,32	10,25	1.840.097	10,23	18.856.555
11/11/2024	10,20	10,32	10,25	1.840.097	10,23	18.856.555
08/11/2024	10,18	10,31	10,23	1.808.089	10,22	18.505.264
08/11/2024	10,18	10,31	10,23	1.808.089	10,22	18.505.264
08/11/2024	10,18	10,31	10,23	1.808.089	10,22	18.505.264
08/11/2024	10,18	10,31	10,23	1.808.089	10,22	18.505.264
08/11/2024	10,18	10,31	10,23	1.808.089	10,22	18.505.264
08/11/2024	10,18	10,31	10,23	1.808.089	10,22	18.505.264
07/11/2024	10,17	10,30	10,22	1.803.522	10,23	18.439.027
07/11/2024	10,17	10,30	10,22	1.803.522	10,23	18.439.027
07/11/2024	10,17	10,30	10,22	1.803.522	10,23	18.439.027
07/11/2024	10,17	10,30	10,22	1.803.522	10,23	18.439.027
07/11/2024	10,17	10,30	10,22	1.803.522	10,23	18.439.027
07/11/2024	10,17	10,30	10,22	1.803.522	10,23	18.439.027
06/11/2024	10,18	10,31	10,23	1.784.892	10,21	18.258.880
06/11/2024	10,18	10,31	10,23	1.784.892	10,21	18.258.880
06/11/2024	10,18	10,31	10,23	1.784.892	10,21	18.258.880
06/11/2024	10,18	10,31	10,23	1.784.892	10,21	18.258.880
06/11/2024	10,18	10,31	10,23	1.784.892	10,21	18.258.880
06/11/2024	10,18	10,31	10,23	1.784.892	10,21	18.258.880
05/11/2024	10,16	10,28	10,21	1.768.423	10,21	18.050.471
05/11/2024	10,16	10,28	10,21	1.768.423	10,21	18.050.471
05/11/2024	10,16	10,28	10,21	1.768.423	10,21	18.050.471
05/11/2024	10,16	10,28	10,21	1.768.423	10,21	18.050.471
05/11/2024	10,16	10,28	10,21	1.768.423	10,21	18.050.471
05/11/2024	10,16	10,28	10,21	1.768.423	10,21	18.050.471
04/11/2024	10,16	10,29	10,21	1.752.266	10,21	17.890.576
04/11/2024	10,16	10,29	10,21	1.752.266	10,21	17.890.576
04/11/2024	10,16	10,29	10,21	1.752.266	10,21	17.890.576
04/11/2024	10,16	10,29	10,21	1.752.266	10,21	17.890.576
04/11/2024	10,16	10,29	10,21	1.752.266	10,21	17.890.576
04/11/2024	10,16	10,29	10,21	1.752.266	10,21	17.890.576
01/11/2024	10,16	10,29	10,21	1.738.746	10,21	17.751.751
01/11/2024	10,16	10,29	10,21	1.738.746	10,21	17.751.751
01/11/2024	10,16	10,29	10,21	1.738.746	10,21	17.751.751
01/11/2024	10,16	10,29	10,21	1.738.746	10,21	17.751.751
01/11/2024	10,16	10,29	10,21	1.738.746	10,21	17.751.751
01/11/2024	10,16	10,29	10,21	1.738.746	10,21	17.751.751
31/10/2024	10,16	10,28	10,21	1.731.545	10,21	17.673.946
31/10/2024	10,16	10,28	10,21	1.731.545	10,21	17.673.946
31/10/2024	10,16	10,28	10,21	1.731.545	10,21	17.673.946
31/10/2024	10,16	10,28	10,21	1.731.545	10,21	17.673.946
31/10/2024	10,16	10,28	10,21	1.731.545	10,21	17.673.946
31/10/2024	10,16	10,28	10,21	1.731.545	10,21	17.673.946
30/10/2024	10,16	10,29	10,21	1.720.889	10,23	17.572.050
30/10/2024	10,16	10,29	10,21	1.720.889	10,23	17.572.050
30/10/2024	10,16	10,29	10,21	1.720.889	10,23	17.572.050
30/10/2024	10,16	10,29	10,21	1.720.889	10,23	17.572.050
30/10/2024	10,16	10,29	10,21	1.720.889	10,23	17.572.050
30/10/2024	10,16	10,29	10,21	1.720.889	10,23	17.572.050
29/10/2024	10,18	10,31	10,23	1.700.105	10,23	17.393.563
29/10/2024	10,18	10,31	10,23	1.700.105	10,23	17.393.563
29/10/2024	10,18	10,31	10,23	1.700.105	10,23	17.393.563
29/10/2024	10,18	10,31	10,23	1.700.105	10,23	17.393.563
29/10/2024	10,18	10,31	10,23	1.700.105	10,23	17.393.563
29/10/2024	10,18	10,31	10,23	1.700.105	10,23	17.393.563
25/10/2024	10,18	10,31	10,23	1.673.197	10,24	17.124.122
25/10/2024	10,18	10,31	10,23	1.673.197	10,24	17.124.122
25/10/2024	10,18	10,31	10,23	1.673.197	10,24	17.124.122
25/10/2024	10,18	10,31	10,23	1.673.197	10,24	17.124.122
25/10/2024	10,18	10,31	10,23	1.673.197	10,24	17.124.122
25/10/2024	10,18	10,31	10,23	1.673.197	10,24	17.124.122
24/10/2024	10,19	10,32	10,24	1.622.688	10,23	16.617.106
24/10/2024	10,19	10,32	10,24	1.622.688	10,23	16.617.106
24/10/2024	10,19	10,32	10,24	1.622.688	10,23	16.617.106
24/10/2024	10,19	10,32	10,24	1.622.688	10,23	16.617.106
24/10/2024	10,19	10,32	10,24	1.622.688	10,23	16.617.106
24/10/2024	10,19	10,32	10,24	1.622.688	10,23	16.617.106
23/10/2024	10,18	10,31	10,23	1.522.974	10,22	15.585.771
23/10/2024	10,18	10,31	10,23	1.522.974	10,22	15.585.771
23/10/2024	10,18	10,31	10,23	1.522.974	10,22	15.585.771
23/10/2024	10,18	10,31	10,23	1.522.974	10,22	15.585.771
23/10/2024	10,18	10,31	10,23	1.522.974	10,22	15.585.771
23/10/2024	10,18	10,31	10,23	1.522.974	10,22	15.585.771
22/10/2024	10,17	10,30	10,22	1.482.216	10,23	15.154.017
22/10/2024	10,17	10,30	10,22	1.482.216	10,23	15.154.017
22/10/2024	10,17	10,30	10,22	1.482.216	10,23	15.154.017
22/10/2024	10,17	10,30	10,22	1.482.216	10,23	15.154.017
22/10/2024	10,17	10,30	10,22	1.482.216	10,23	15.154.017
22/10/2024	10,17	10,30	10,22	1.482.216	10,23	15.154.017
21/10/2024	10,18	10,31	10,23	1.459.674	10,25	14.932.062
21/10/2024	10,18	10,31	10,23	1.459.674	10,25	14.932.062
21/10/2024	10,18	10,31	10,23	1.459.674	10,25	14.932.062
21/10/2024	10,18	10,31	10,23	1.459.674	10,25	14.932.062
21/10/2024	10,18	10,31	10,23	1.459.674	10,25	14.932.062
21/10/2024	10,18	10,31	10,23	1.459.674	10,25	14.932.062
18/10/2024	10,20	10,32	10,25	1.435.276	10,24	14.706.724
18/10/2024	10,20	10,32	10,25	1.435.276	10,24	14.706.724
18/10/2024	10,20	10,32	10,25	1.435.276	10,24	14.706.724
18/10/2024	10,20	10,32	10,25	1.435.276	10,24	14.706.724
18/10/2024	10,20	10,32	10,25	1.435.276	10,24	14.706.724
18/10/2024	10,20	10,32	10,25	1.435.276	10,24	14.706.724
17/10/2024	10,19	10,31	10,24	1.400.744	10,23	14.339.801
17/10/2024	10,19	10,31	10,24	1.400.744	10,23	14.339.801
17/10/2024	10,19	10,31	10,24	1.400.744	10,23	14.339.801
17/10/2024	10,19	10,31	10,24	1.400.744	10,23	14.339.801
17/10/2024	10,19	10,31	10,24	1.400.744	10,23	14.339.801
17/10/2024	10,19	10,31	10,24	1.400.744	10,23	14.339.801
16/10/2024	10,18	10,31	10,23	1.364.263	10,22	13.958.626
16/10/2024	10,18	10,31	10,23	1.364.263	10,22	13.958.626
16/10/2024	10,18	10,31	10,23	1.364.263	10,22	13.958.626
16/10/2024	10,18	10,31	10,23	1.364.263	10,22	13.958.626
16/10/2024	10,18	10,31	10,23	1.364.263	10,22	13.958.626
16/10/2024	10,18	10,31	10,23	1.364.263	10,22	13.958.626
15/10/2024	10,17	10,30	10,22	1.317.746	10,21	13.471.123
15/10/2024	10,17	10,30	10,22	1.317.746	10,21	13.471.123
15/10/2024	10,17	10,30	10,22	1.317.746	10,21	13.471.123
15/10/2024	10,17	10,30	10,22	1.317.746	10,21	13.471.123
15/10/2024	10,17	10,30	10,22	1.317.746	10,21	13.471.123
15/10/2024	10,17	10,30	10,22	1.317.746	10,21	13.471.123
14/10/2024	10,16	10,29	10,21	1.305.154	10,21	13.324.980
14/10/2024	10,16	10,29	10,21	1.305.154	10,21	13.324.980
14/10/2024	10,16	10,29	10,21	1.305.154	10,21	13.324.980
14/10/2024	10,16	10,29	10,21	1.305.154	10,21	13.324.980
14/10/2024	10,16	10,29	10,21	1.305.154	10,21	13.324.980
14/10/2024	10,16	10,29	10,21	1.305.154	10,21	13.324.980
11/10/2024	10,16	10,28	10,21	1.264.143	10,21	12.904.263
11/10/2024	10,16	10,28	10,21	1.264.143	10,21	12.904.263
11/10/2024	10,16	10,28	10,21	1.264.143	10,21	12.904.263
11/10/2024	10,16	10,28	10,21	1.264.143	10,21	12.904.263
11/10/2024	10,16	10,28	10,21	1.264.143	10,21	12.904.263
11/10/2024	10,16	10,28	10,21	1.264.143	10,21	12.904.263
10/10/2024	10,16	10,28	10,21	1.245.804	10,20	12.717.407
10/10/2024	10,16	10,28	10,21	1.245.804	10,20	12.717.407
10/10/2024	10,16	10,28	10,21	1.245.804	10,20	12.717.407
10/10/2024	10,16	10,28	10,21	1.245.804	10,20	12.717.407
10/10/2024	10,16	10,28	10,21	1.245.804	10,20	12.717.407
10/10/2024	10,16	10,28	10,21	1.245.804	10,20	12.717.407
09/10/2024	10,15	10,28	10,20	1.243.369	10,21	12.684.839
09/10/2024	10,15	10,28	10,20	1.243.369	10,21	12.684.839
09/10/2024	10,15	10,28	10,20	1.243.369	10,21	12.684.839
09/10/2024	10,15	10,28	10,20	1.243.369	10,21	12.684.839
09/10/2024	10,15	10,28	10,20	1.243.369	10,21	12.684.839
09/10/2024	10,15	10,28	10,20	1.243.369	10,21	12.684.839
08/10/2024	10,16	10,28	10,21	1.227.280	10,20	12.526.311
08/10/2024	10,16	10,28	10,21	1.227.280	10,20	12.526.311
08/10/2024	10,16	10,28	10,21	1.227.280	10,20	12.526.311
08/10/2024	10,16	10,28	10,21	1.227.280	10,20	12.526.311
08/10/2024	10,16	10,28	10,21	1.227.280	10,20	12.526.311
08/10/2024	10,16	10,28	10,21	1.227.280	10,20	12.526.311
07/10/2024	10,15	10,28	10,20	1.206.732	10,21	12.311.419
07/10/2024	10,15	10,28	10,20	1.206.732	10,21	12.311.419
07/10/2024	10,15	10,28	10,20	1.206.732	10,21	12.311.419
07/10/2024	10,15	10,28	10,20	1.206.732	10,21	12.311.419
07/10/2024	10,15	10,28	10,20	1.206.732	10,21	12.311.419
07/10/2024	10,15	10,28	10,20	1.206.732	10,21	12.311.419
04/10/2024	10,16	10,29	10,21	1.187.244	10,23	12.120.615
04/10/2024	10,16	10,29	10,21	1.187.244	10,23	12.120.615
04/10/2024	10,16	10,29	10,21	1.187.244	10,23	12.120.615
04/10/2024	10,16	10,29	10,21	1.187.244	10,23	12.120.615
04/10/2024	10,16	10,29	10,21	1.187.244	10,23	12.120.615
04/10/2024	10,16	10,29	10,21	1.187.244	10,23	12.120.615
03/10/2024	10,17	10,30	10,23	1.161.104	10,23	11.873.414
03/10/2024	10,17	10,30	10,23	1.161.104	10,23	11.873.414
03/10/2024	10,17	10,30	10,23	1.161.104	10,23	11.873.414
03/10/2024	10,17	10,30	10,23	1.161.104	10,23	11.873.414
03/10/2024	10,17	10,30	10,23	1.161.104	10,23	11.873.414
03/10/2024	10,17	10,30	10,23	1.161.104	10,23	11.873.414
02/10/2024	10,18	10,31	10,23	1.164.399	10,24	11.916.589
02/10/2024	10,18	10,31	10,23	1.164.399	10,24	11.916.589
02/10/2024	10,18	10,31	10,23	1.164.399	10,24	11.916.589
02/10/2024	10,18	10,31	10,23	1.164.399	10,24	11.916.589
02/10/2024	10,18	10,31	10,23	1.164.399	10,24	11.916.589
02/10/2024	10,18	10,31	10,23	1.164.399	10,24	11.916.589
01/10/2024	10,19	10,32	10,24	1.163.095	10,23	11.910.330
01/10/2024	10,19	10,32	10,24	1.163.095	10,23	11.910.330
01/10/2024	10,19	10,32	10,24	1.163.095	10,23	11.910.330
01/10/2024	10,19	10,32	10,24	1.163.095	10,23	11.910.330
01/10/2024	10,19	10,32	10,24	1.163.095	10,23	11.910.330
01/10/2024	10,19	10,32	10,24	1.163.095	10,23	11.910.330
30/09/2024	10,18	10,30	10,23	1.068.162	10,23	10.923.762
30/09/2024	10,18	10,30	10,23	1.068.162	10,23	10.923.762
30/09/2024	10,18	10,30	10,23	1.068.162	10,23	10.923.762
30/09/2024	10,18	10,30	10,23	1.068.162	10,23	10.923.762
30/09/2024	10,18	10,30	10,23	1.068.162	10,23	10.923.762
30/09/2024	10,18	10,30	10,23	1.068.162	10,23	10.923.762
27/09/2024	10,17	10,30	10,23	1.032.493	10,21	10.557.525
27/09/2024	10,17	10,30	10,23	1.032.493	10,21	10.557.525
27/09/2024	10,17	10,30	10,23	1.032.493	10,21	10.557.525
27/09/2024	10,17	10,30	10,23	1.032.493	10,21	10.557.525
27/09/2024	10,17	10,30	10,23	1.032.493	10,21	10.557.525
27/09/2024	10,17	10,30	10,23	1.032.493	10,21	10.557.525
26/09/2024	10,16	10,29	10,21	1.009.151	10,21	10.307.516
26/09/2024	10,16	10,29	10,21	1.009.151	10,21	10.307.516
26/09/2024	10,16	10,29	10,21	1.009.151	10,21	10.307.516
26/09/2024	10,16	10,29	10,21	1.009.151	10,21	10.307.516
26/09/2024	10,16	10,29	10,21	1.009.151	10,21	10.307.516
26/09/2024	10,16	10,29	10,21	1.009.151	10,21	10.307.516
25/09/2024	10,16	10,29	10,21	1.001.854	10,22	10.230.683
25/09/2024	10,16	10,29	10,21	1.001.854	10,22	10.230.683
25/09/2024	10,16	10,29	10,21	1.001.854	10,22	10.230.683
25/09/2024	10,16	10,29	10,21	1.001.854	10,22	10.230.683
25/09/2024	10,16	10,29	10,21	1.001.854	10,22	10.230.683
25/09/2024	10,16	10,29	10,21	1.001.854	10,22	10.230.683
24/09/2024	10,17	10,29	10,22	988.787	10,21	10.102.960
24/09/2024	10,17	10,29	10,22	988.787	10,21	10.102.960
24/09/2024	10,17	10,29	10,22	988.787	10,21	10.102.960
24/09/2024	10,17	10,29	10,22	988.787	10,21	10.102.960
24/09/2024	10,17	10,29	10,22	988.787	10,21	10.102.960
24/09/2024	10,17	10,29	10,22	988.787	10,21	10.102.960
23/09/2024	10,16	10,28	10,21	975.170	10,19	9.954.223
23/09/2024	10,16	10,28	10,21	975.170	10,19	9.954.223
23/09/2024	10,16	10,28	10,21	975.170	10,19	9.954.223
23/09/2024	10,16	10,28	10,21	975.170	10,19	9.954.223
23/09/2024	10,16	10,28	10,21	975.170	10,19	9.954.223
23/09/2024	10,16	10,28	10,21	975.170	10,19	9.954.223
20/09/2024	10,14	10,27	10,19	963.445	10,19	9.819.695
20/09/2024	10,14	10,27	10,19	963.445	10,19	9.819.695
20/09/2024	10,14	10,27	10,19	963.445	10,19	9.819.695
20/09/2024	10,14	10,27	10,19	963.445	10,19	9.819.695
20/09/2024	10,14	10,27	10,19	963.445	10,19	9.819.695
20/09/2024	10,14	10,27	10,19	963.445	10,19	9.819.695
19/09/2024	10,14	10,27	10,19	949.738	10,18	9.679.197
19/09/2024	10,14	10,27	10,19	949.738	10,18	9.679.197
19/09/2024	10,14	10,27	10,19	949.738	10,18	9.679.197
19/09/2024	10,14	10,27	10,19	949.738	10,18	9.679.197
19/09/2024	10,14	10,27	10,19	949.738	10,18	9.679.197
19/09/2024	10,14	10,27	10,19	949.738	10,18	9.679.197
18/09/2024	10,13	10,26	10,18	944.413	10,19	9.613.851
18/09/2024	10,13	10,26	10,18	944.413	10,19	9.613.851
18/09/2024	10,13	10,26	10,18	944.413	10,19	9.613.851
18/09/2024	10,13	10,26	10,18	944.413	10,19	9.613.851
18/09/2024	10,13	10,26	10,18	944.413	10,19	9.613.851
18/09/2024	10,13	10,26	10,18	944.413	10,19	9.613.851
17/09/2024	10,14	10,26	10,19	939.448	10,19	9.569.659
17/09/2024	10,14	10,26	10,19	939.448	10,19	9.569.659
17/09/2024	10,14	10,26	10,19	939.448	10,19	9.569.659
17/09/2024	10,14	10,26	10,19	939.448	10,19	9.569.659
17/09/2024	10,14	10,26	10,19	939.448	10,19	9.569.659
17/09/2024	10,14	10,26	10,19	939.448	10,19	9.569.659
16/09/2024	10,14	10,27	10,19	937.496	10,18	9.554.315
16/09/2024	10,14	10,27	10,19	937.496	10,18	9.554.315
16/09/2024	10,14	10,27	10,19	937.496	10,18	9.554.315
16/09/2024	10,14	10,27	10,19	937.496	10,18	9.554.315
16/09/2024	10,14	10,27	10,19	937.496	10,18	9.554.315
16/09/2024	10,14	10,27	10,19	937.496	10,18	9.554.315
13/09/2024	10,13	10,26	10,18	914.576	10,18	9.313.061
13/09/2024	10,13	10,26	10,18	914.576	10,18	9.313.061
13/09/2024	10,13	10,26	10,18	914.576	10,18	9.313.061
13/09/2024	10,13	10,26	10,18	914.576	10,18	9.313.061
13/09/2024	10,13	10,26	10,18	914.576	10,18	9.313.061
13/09/2024	10,13	10,26	10,18	914.576	10,18	9.313.061
12/09/2024	10,13	10,25	10,18	899.417	10,19	9.154.051
12/09/2024	10,13	10,25	10,18	899.417	10,19	9.154.051
12/09/2024	10,13	10,25	10,18	899.417	10,19	9.154.051
12/09/2024	10,13	10,25	10,18	899.417	10,19	9.154.051
12/09/2024	10,13	10,25	10,18	899.417	10,19	9.154.051
12/09/2024	10,13	10,25	10,18	899.417	10,19	9.154.051
11/09/2024	10,13	10,26	10,19	873.694	10,18	8.899.042
11/09/2024	10,13	10,26	10,19	873.694	10,18	8.899.042
11/09/2024	10,13	10,26	10,19	873.694	10,18	8.899.042
11/09/2024	10,13	10,26	10,19	873.694	10,18	8.899.042
11/09/2024	10,13	10,26	10,19	873.694	10,18	8.899.042
11/09/2024	10,13	10,26	10,19	873.694	10,18	8.899.042
10/09/2024	10,13	10,26	10,18	859.705	10,18	8.754.575
10/09/2024	10,13	10,26	10,18	859.705	10,18	8.754.575
10/09/2024	10,13	10,26	10,18	859.705	10,18	8.754.575
10/09/2024	10,13	10,26	10,18	859.705	10,18	8.754.575
10/09/2024	10,13	10,26	10,18	859.705	10,18	8.754.575
10/09/2024	10,13	10,26	10,18	859.705	10,18	8.754.575
09/09/2024	10,13	10,25	10,18	854.247	10,17	8.693.346
09/09/2024	10,13	10,25	10,18	854.247	10,17	8.693.346
09/09/2024	10,13	10,25	10,18	854.247	10,17	8.693.346
09/09/2024	10,13	10,25	10,18	854.247	10,17	8.693.346
09/09/2024	10,13	10,25	10,18	854.247	10,17	8.693.346
09/09/2024	10,13	10,25	10,18	854.247	10,17	8.693.346
06/09/2024	10,12	10,25	10,17	828.210	10,16	8.425.181
06/09/2024	10,12	10,25	10,17	828.210	10,16	8.425.181
06/09/2024	10,12	10,25	10,17	828.210	10,16	8.425.181
06/09/2024	10,12	10,25	10,17	828.210	10,16	8.425.181
06/09/2024	10,12	10,25	10,17	828.210	10,16	8.425.181
06/09/2024	10,12	10,25	10,17	828.210	10,16	8.425.181
05/09/2024	10,11	10,24	10,16	838.079	10,16	8.516.986
05/09/2024	10,11	10,24	10,16	838.079	10,16	8.516.986
05/09/2024	10,11	10,24	10,16	838.079	10,16	8.516.986
05/09/2024	10,11	10,24	10,16	838.079	10,16	8.516.986
05/09/2024	10,11	10,24	10,16	838.079	10,16	8.516.986
05/09/2024	10,11	10,24	10,16	838.079	10,16	8.516.986
04/09/2024	10,11	10,23	10,16	830.744	10,15	8.437.760
04/09/2024	10,11	10,23	10,16	830.744	10,15	8.437.760
04/09/2024	10,11	10,23	10,16	830.744	10,15	8.437.760
04/09/2024	10,11	10,23	10,16	830.744	10,15	8.437.760
04/09/2024	10,11	10,23	10,16	830.744	10,15	8.437.760
04/09/2024	10,11	10,23	10,16	830.744	10,15	8.437.760
03/09/2024	10,10	10,22	10,15	816.941	10,14	8.288.630
03/09/2024	10,10	10,22	10,15	816.941	10,14	8.288.630
03/09/2024	10,10	10,22	10,15	816.941	10,14	8.288.630
03/09/2024	10,10	10,22	10,15	816.941	10,14	8.288.630
03/09/2024	10,10	10,22	10,15	816.941	10,14	8.288.630
03/09/2024	10,10	10,22	10,15	816.941	10,14	8.288.630
02/09/2024	10,09	10,21	10,14	806.449	10,14	8.176.244
02/09/2024	10,09	10,21	10,14	806.449	10,14	8.176.244
02/09/2024	10,09	10,21	10,14	806.449	10,14	8.176.244
02/09/2024	10,09	10,21	10,14	806.449	10,14	8.176.244
02/09/2024	10,09	10,21	10,14	806.449	10,14	8.176.244
02/09/2024	10,09	10,21	10,14	806.449	10,14	8.176.244
30/08/2024	10,09	10,22	10,14	790.697	10,15	8.019.316
30/08/2024	10,09	10,22	10,14	790.697	10,15	8.019.316
30/08/2024	10,09	10,22	10,14	790.697	10,15	8.019.316
30/08/2024	10,09	10,22	10,14	790.697	10,15	8.019.316
30/08/2024	10,09	10,22	10,14	790.697	10,15	8.019.316
30/08/2024	10,09	10,22	10,14	790.697	10,15	8.019.316
29/08/2024	10,10	10,22	10,15	770.379	10,14	7.817.592
29/08/2024	10,10	10,22	10,15	770.379	10,14	7.817.592
29/08/2024	10,10	10,22	10,15	770.379	10,14	7.817.592
29/08/2024	10,10	10,22	10,15	770.379	10,14	7.817.592
29/08/2024	10,10	10,22	10,15	770.379	10,14	7.817.592
29/08/2024	10,10	10,22	10,15	770.379	10,14	7.817.592
28/08/2024	10,09	10,22	10,14	757.159	10,14	7.681.224
28/08/2024	10,09	10,22	10,14	757.159	10,14	7.681.224
28/08/2024	10,09	10,22	10,14	757.159	10,14	7.681.224
28/08/2024	10,09	10,22	10,14	757.159	10,14	7.681.224
28/08/2024	10,09	10,22	10,14	757.159	10,14	7.681.224
28/08/2024	10,09	10,22	10,14	757.159	10,14	7.681.224
27/08/2024	10,09	10,22	10,14	722.335	10,14	7.324.684
27/08/2024	10,09	10,22	10,14	722.335	10,14	7.324.684
27/08/2024	10,09	10,22	10,14	722.335	10,14	7.324.684
27/08/2024	10,09	10,22	10,14	722.335	10,14	7.324.684
27/08/2024	10,09	10,22	10,14	722.335	10,14	7.324.684
27/08/2024	10,09	10,22	10,14	722.335	10,14	7.324.684
26/08/2024	10,09	10,22	10,14	723.885	10,15	7.341.311
26/08/2024	10,09	10,22	10,14	723.885	10,15	7.341.311
26/08/2024	10,09	10,22	10,14	723.885	10,15	7.341.311
26/08/2024	10,09	10,22	10,14	723.885	10,15	7.341.311
26/08/2024	10,09	10,22	10,14	723.885	10,15	7.341.311
26/08/2024	10,09	10,22	10,14	723.885	10,15	7.341.311
23/08/2024	10,10	10,22	10,15	712.173	10,14	7.226.370
23/08/2024	10,10	10,22	10,15	712.173	10,14	7.226.370
23/08/2024	10,10	10,22	10,15	712.173	10,14	7.226.370
23/08/2024	10,10	10,22	10,15	712.173	10,14	7.226.370
23/08/2024	10,10	10,22	10,15	712.173	10,14	7.226.370
23/08/2024	10,10	10,22	10,15	712.173	10,14	7.226.370
22/08/2024	10,09	10,22	10,14	710.214	10,15	7.201.874
22/08/2024	10,09	10,22	10,14	710.214	10,15	7.201.874
22/08/2024	10,09	10,22	10,14	710.214	10,15	7.201.874
22/08/2024	10,09	10,22	10,14	710.214	10,15	7.201.874
22/08/2024	10,09	10,22	10,14	710.214	10,15	7.201.874
22/08/2024	10,09	10,22	10,14	710.214	10,15	7.201.874
21/08/2024	10,10	10,22	10,15	701.970	10,14	7.123.343
21/08/2024	10,10	10,22	10,15	701.970	10,14	7.123.343
21/08/2024	10,10	10,22	10,15	701.970	10,14	7.123.343
21/08/2024	10,10	10,22	10,15	701.970	10,14	7.123.343
21/08/2024	10,10	10,22	10,15	701.970	10,14	7.123.343
21/08/2024	10,10	10,22	10,15	701.970	10,14	7.123.343
20/08/2024	10,09	10,22	10,14	700.990	10,13	7.107.321
20/08/2024	10,09	10,22	10,14	700.990	10,13	7.107.321
20/08/2024	10,09	10,22	10,14	700.990	10,13	7.107.321
20/08/2024	10,09	10,22	10,14	700.990	10,13	7.107.321
20/08/2024	10,09	10,22	10,14	700.990	10,13	7.107.321
20/08/2024	10,09	10,22	10,14	700.990	10,13	7.107.321
19/08/2024	10,08	10,21	10,13	684.746	10,13	6.937.973
19/08/2024	10,08	10,21	10,13	684.746	10,13	6.937.973
19/08/2024	10,08	10,21	10,13	684.746	10,13	6.937.973
19/08/2024	10,08	10,21	10,13	684.746	10,13	6.937.973
19/08/2024	10,08	10,21	10,13	684.746	10,13	6.937.973
19/08/2024	10,08	10,21	10,13	684.746	10,13	6.937.973
16/08/2024	10,08	10,21	10,13	674.664	10,14	6.833.883
16/08/2024	10,08	10,21	10,13	674.664	10,14	6.833.883
16/08/2024	10,08	10,21	10,13	674.664	10,14	6.833.883
16/08/2024	10,08	10,21	10,13	674.664	10,14	6.833.883
16/08/2024	10,08	10,21	10,13	674.664	10,14	6.833.883
16/08/2024	10,08	10,21	10,13	674.664	10,14	6.833.883
14/08/2024	10,09	10,22	10,14	660.867	10,14	6.700.978
14/08/2024	10,09	10,22	10,14	660.867	10,14	6.700.978
14/08/2024	10,09	10,22	10,14	660.867	10,14	6.700.978
14/08/2024	10,09	10,22	10,14	660.867	10,14	6.700.978
14/08/2024	10,09	10,22	10,14	660.867	10,14	6.700.978
14/08/2024	10,09	10,22	10,14	660.867	10,14	6.700.978
13/08/2024	10,09	10,21	10,14	647.156	10,13	6.561.155
13/08/2024	10,09	10,21	10,14	647.156	10,13	6.561.155
13/08/2024	10,09	10,21	10,14	647.156	10,13	6.561.155
13/08/2024	10,09	10,21	10,14	647.156	10,13	6.561.155
13/08/2024	10,09	10,21	10,14	647.156	10,13	6.561.155
13/08/2024	10,09	10,21	10,14	647.156	10,13	6.561.155
12/08/2024	10,08	10,20	10,13	645.785	10,13	6.540.438
12/08/2024	10,08	10,20	10,13	645.785	10,13	6.540.438
12/08/2024	10,08	10,20	10,13	645.785	10,13	6.540.438
12/08/2024	10,08	10,20	10,13	645.785	10,13	6.540.438
12/08/2024	10,08	10,20	10,13	645.785	10,13	6.540.438
12/08/2024	10,08	10,20	10,13	645.785	10,13	6.540.438
09/08/2024	10,08	10,20	10,13	650.082	10,12	6.583.732
09/08/2024	10,08	10,20	10,13	650.082	10,12	6.583.732
09/08/2024	10,08	10,20	10,13	650.082	10,12	6.583.732
09/08/2024	10,08	10,20	10,13	650.082	10,12	6.583.732
09/08/2024	10,08	10,20	10,13	650.082	10,12	6.583.732
09/08/2024	10,08	10,20	10,13	650.082	10,12	6.583.732
08/08/2024	10,07	10,20	10,12	630.124	10,12	6.377.916
08/08/2024	10,07	10,20	10,12	630.124	10,12	6.377.916
08/08/2024	10,07	10,20	10,12	630.124	10,12	6.377.916
08/08/2024	10,07	10,20	10,12	630.124	10,12	6.377.916
08/08/2024	10,07	10,20	10,12	630.124	10,12	6.377.916
08/08/2024	10,07	10,20	10,12	630.124	10,12	6.377.916
07/08/2024	10,07	10,20	10,12	622.727	10,12	6.301.559
07/08/2024	10,07	10,20	10,12	622.727	10,12	6.301.559
07/08/2024	10,07	10,20	10,12	622.727	10,12	6.301.559
07/08/2024	10,07	10,20	10,12	622.727	10,12	6.301.559
07/08/2024	10,07	10,20	10,12	622.727	10,12	6.301.559
07/08/2024	10,07	10,20	10,12	622.727	10,12	6.301.559
06/08/2024	10,07	10,20	10,12	619.781	10,12	6.273.282
06/08/2024	10,07	10,20	10,12	619.781	10,12	6.273.282
06/08/2024	10,07	10,20	10,12	619.781	10,12	6.273.282
06/08/2024	10,07	10,20	10,12	619.781	10,12	6.273.282
06/08/2024	10,07	10,20	10,12	619.781	10,12	6.273.282
06/08/2024	10,07	10,20	10,12	619.781	10,12	6.273.282
05/08/2024	10,07	10,20	10,12	620.373	10,14	6.278.686
05/08/2024	10,07	10,20	10,12	620.373	10,14	6.278.686
05/08/2024	10,07	10,20	10,12	620.373	10,14	6.278.686
05/08/2024	10,07	10,20	10,12	620.373	10,14	6.278.686
05/08/2024	10,07	10,20	10,12	620.373	10,14	6.278.686
05/08/2024	10,07	10,20	10,12	620.373	10,14	6.278.686
02/08/2024	10,09	10,22	10,14	630.303	10,13	6.390.903
02/08/2024	10,09	10,22	10,14	630.303	10,13	6.390.903
02/08/2024	10,09	10,22	10,14	630.303	10,13	6.390.903
02/08/2024	10,09	10,22	10,14	630.303	10,13	6.390.903
02/08/2024	10,09	10,22	10,14	630.303	10,13	6.390.903
02/08/2024	10,09	10,22	10,14	630.303	10,13	6.390.903
01/08/2024	10,08	10,21	10,13	628.404	10,12	6.365.926
01/08/2024	10,08	10,21	10,13	628.404	10,12	6.365.926
01/08/2024	10,08	10,21	10,13	628.404	10,12	6.365.926
01/08/2024	10,08	10,21	10,13	628.404	10,12	6.365.926
01/08/2024	10,08	10,21	10,13	628.404	10,12	6.365.926
01/08/2024	10,08	10,21	10,13	628.404	10,12	6.365.926
31/07/2024	10,07	10,19	10,12	628.404	10,11	6.357.905
31/07/2024	10,07	10,19	10,12	628.404	10,11	6.357.905
31/07/2024	10,07	10,19	10,12	628.404	10,11	6.357.905
31/07/2024	10,07	10,19	10,12	628.404	10,11	6.357.905
31/07/2024	10,07	10,19	10,12	628.404	10,11	6.357.905
31/07/2024	10,07	10,19	10,12	628.404	10,11	6.357.905
30/07/2024	10,06	10,19	10,11	629.502	10,10	6.364.028
30/07/2024	10,06	10,19	10,11	629.502	10,10	6.364.028
30/07/2024	10,06	10,19	10,11	629.502	10,10	6.364.028
30/07/2024	10,06	10,19	10,11	629.502	10,10	6.364.028
30/07/2024	10,06	10,19	10,11	629.502	10,10	6.364.028
30/07/2024	10,06	10,19	10,11	629.502	10,10	6.364.028
29/07/2024	10,05	10,18	10,10	623.603	10,09	6.299.099
29/07/2024	10,05	10,18	10,10	623.603	10,09	6.299.099
29/07/2024	10,05	10,18	10,10	623.603	10,09	6.299.099
29/07/2024	10,05	10,18	10,10	623.603	10,09	6.299.099
29/07/2024	10,05	10,18	10,10	623.603	10,09	6.299.099
29/07/2024	10,05	10,18	10,10	623.603	10,09	6.299.099
26/07/2024	10,04	10,17	10,09	622.127	10,09	6.277.884
26/07/2024	10,04	10,17	10,09	622.127	10,09	6.277.884
26/07/2024	10,04	10,17	10,09	622.127	10,09	6.277.884
26/07/2024	10,04	10,17	10,09	622.127	10,09	6.277.884
26/07/2024	10,04	10,17	10,09	622.127	10,09	6.277.884
26/07/2024	10,04	10,17	10,09	622.127	10,09	6.277.884
25/07/2024	10,04	10,16	10,09	622.127	10,08	6.274.952
25/07/2024	10,04	10,16	10,09	622.127	10,08	6.274.952
25/07/2024	10,04	10,16	10,09	622.127	10,08	6.274.952
25/07/2024	10,04	10,16	10,09	622.127	10,08	6.274.952
25/07/2024	10,04	10,16	10,09	622.127	10,08	6.274.952
25/07/2024	10,04	10,16	10,09	622.127	10,08	6.274.952
24/07/2024	10,03	10,16	10,08	614.125	10,07	6.191.272
24/07/2024	10,03	10,16	10,08	614.125	10,07	6.191.272
24/07/2024	10,03	10,16	10,08	614.125	10,07	6.191.272
24/07/2024	10,03	10,16	10,08	614.125	10,07	6.191.272
24/07/2024	10,03	10,16	10,08	614.125	10,07	6.191.272
24/07/2024	10,03	10,16	10,08	614.125	10,07	6.191.272
23/07/2024	10,02	10,15	10,07	610.775	10,06	6.152.227
23/07/2024	10,02	10,15	10,07	610.775	10,06	6.152.227
23/07/2024	10,02	10,15	10,07	610.775	10,06	6.152.227
23/07/2024	10,02	10,15	10,07	610.775	10,06	6.152.227
23/07/2024	10,02	10,15	10,07	610.775	10,06	6.152.227
23/07/2024	10,02	10,15	10,07	610.775	10,06	6.152.227
22/07/2024	10,01	10,14	10,06	592.928	10,06	5.965.157
22/07/2024	10,01	10,14	10,06	592.928	10,06	5.965.157
22/07/2024	10,01	10,14	10,06	592.928	10,06	5.965.157
22/07/2024	10,01	10,14	10,06	592.928	10,06	5.965.157
22/07/2024	10,01	10,14	10,06	592.928	10,06	5.965.157
22/07/2024	10,01	10,14	10,06	592.928	10,06	5.965.157
19/07/2024	10,01	10,14	10,06	584.807	10,06	5.884.930
19/07/2024	10,01	10,14	10,06	584.807	10,06	5.884.930
19/07/2024	10,01	10,14	10,06	584.807	10,06	5.884.930
19/07/2024	10,01	10,14	10,06	584.807	10,06	5.884.930
19/07/2024	10,01	10,14	10,06	584.807	10,06	5.884.930
19/07/2024	10,01	10,14	10,06	584.807	10,06	5.884.930
18/07/2024	10,01	10,14	10,06	577.974	10,06	5.816.917
18/07/2024	10,01	10,14	10,06	577.974	10,06	5.816.917
18/07/2024	10,01	10,14	10,06	577.974	10,06	5.816.917
18/07/2024	10,01	10,14	10,06	577.974	10,06	5.816.917
18/07/2024	10,01	10,14	10,06	577.974	10,06	5.816.917
18/07/2024	10,01	10,14	10,06	577.974	10,06	5.816.917
17/07/2024	10,01	10,13	10,06	574.305	10,06	5.776.071
17/07/2024	10,01	10,13	10,06	574.305	10,06	5.776.071
17/07/2024	10,01	10,13	10,06	574.305	10,06	5.776.071
17/07/2024	10,01	10,13	10,06	574.305	10,06	5.776.071
17/07/2024	10,01	10,13	10,06	574.305	10,06	5.776.071
17/07/2024	10,01	10,13	10,06	574.305	10,06	5.776.071
16/07/2024	10,01	10,13	10,06	572.329	10,05	5.756.229
16/07/2024	10,01	10,13	10,06	572.329	10,05	5.756.229
16/07/2024	10,01	10,13	10,06	572.329	10,05	5.756.229
16/07/2024	10,01	10,13	10,06	572.329	10,05	5.756.229
16/07/2024	10,01	10,13	10,06	572.329	10,05	5.756.229
16/07/2024	10,01	10,13	10,06	572.329	10,05	5.756.229
15/07/2024	10,00	10,13	10,05	568.459	10,04	5.712.916
15/07/2024	10,00	10,13	10,05	568.459	10,04	5.712.916
15/07/2024	10,00	10,13	10,05	568.459	10,04	5.712.916
15/07/2024	10,00	10,13	10,05	568.459	10,04	5.712.916
15/07/2024	10,00	10,13	10,05	568.459	10,04	5.712.916
15/07/2024	10,00	10,13	10,05	568.459	10,04	5.712.916
12/07/2024	9,99	10,12	10,04	567.075	10,04	5.694.478
12/07/2024	9,99	10,12	10,04	567.075	10,04	5.694.478
12/07/2024	9,99	10,12	10,04	567.075	10,04	5.694.478
12/07/2024	9,99	10,12	10,04	567.075	10,04	5.694.478
12/07/2024	9,99	10,12	10,04	567.075	10,04	5.694.478
12/07/2024	9,99	10,12	10,04	567.075	10,04	5.694.478
11/07/2024	9,99	10,12	10,04	561.729	10,03	5.642.288
11/07/2024	9,99	10,12	10,04	561.729	10,03	5.642.288
11/07/2024	9,99	10,12	10,04	561.729	10,03	5.642.288
11/07/2024	9,99	10,12	10,04	561.729	10,03	5.642.288
11/07/2024	9,99	10,12	10,04	561.729	10,03	5.642.288
11/07/2024	9,99	10,12	10,04	561.729	10,03	5.642.288
10/07/2024	9,98	10,10	10,03	561.729	10,02	5.631.725
10/07/2024	9,98	10,10	10,03	561.729	10,02	5.631.725
10/07/2024	9,98	10,10	10,03	561.729	10,02	5.631.725
10/07/2024	9,98	10,10	10,03	561.729	10,02	5.631.725
10/07/2024	9,98	10,10	10,03	561.729	10,02	5.631.725
10/07/2024	9,98	10,10	10,03	561.729	10,02	5.631.725
09/07/2024	9,97	10,09	10,02	559.747	10,02	5.606.553
09/07/2024	9,97	10,09	10,02	559.747	10,02	5.606.553
09/07/2024	9,97	10,09	10,02	559.747	10,02	5.606.553
09/07/2024	9,97	10,09	10,02	559.747	10,02	5.606.553
09/07/2024	9,97	10,09	10,02	559.747	10,02	5.606.553
09/07/2024	9,97	10,09	10,02	559.747	10,02	5.606.553
08/07/2024	9,97	10,09	10,02	582.275	10,01	5.833.452
08/07/2024	9,97	10,09	10,02	582.275	10,01	5.833.452
08/07/2024	9,97	10,09	10,02	582.275	10,01	5.833.452
08/07/2024	9,97	10,09	10,02	582.275	10,01	5.833.452
08/07/2024	9,97	10,09	10,02	582.275	10,01	5.833.452
08/07/2024	9,97	10,09	10,02	582.275	10,01	5.833.452
05/07/2024	9,96	10,09	10,01	579.299	10,00	5.799.447
05/07/2024	9,96	10,09	10,01	579.299	10,00	5.799.447
05/07/2024	9,96	10,09	10,01	579.299	10,00	5.799.447
05/07/2024	9,96	10,09	10,01	579.299	10,00	5.799.447
05/07/2024	9,96	10,09	10,01	579.299	10,00	5.799.447
05/07/2024	9,96	10,09	10,01	579.299	10,00	5.799.447
04/07/2024	9,95	10,07	10,00	568.079	10,00	5.678.783
04/07/2024	9,95	10,07	10,00	568.079	10,00	5.678.783
04/07/2024	9,95	10,07	10,00	568.079	10,00	5.678.783
04/07/2024	9,95	10,07	10,00	568.079	10,00	5.678.783
04/07/2024	9,95	10,07	10,00	568.079	10,00	5.678.783
04/07/2024	9,95	10,07	10,00	568.079	10,00	5.678.783
03/07/2024	9,95	10,07	10,00	570.078	9,99	5.699.138
03/07/2024	9,95	10,07	10,00	570.078	9,99	5.699.138
03/07/2024	9,95	10,07	10,00	570.078	9,99	5.699.138
03/07/2024	9,95	10,07	10,00	570.078	9,99	5.699.138
03/07/2024	9,95	10,07	10,00	570.078	9,99	5.699.138
03/07/2024	9,95	10,07	10,00	570.078	9,99	5.699.138
02/07/2024	9,94	10,06	9,99	562.422	9,98	5.616.581
02/07/2024	9,94	10,06	9,99	562.422	9,98	5.616.581
02/07/2024	9,94	10,06	9,99	562.422	9,98	5.616.581
02/07/2024	9,94	10,06	9,99	562.422	9,98	5.616.581
02/07/2024	9,94	10,06	9,99	562.422	9,98	5.616.581
02/07/2024	9,94	10,06	9,99	562.422	9,98	5.616.581
01/07/2024	9,93	10,05	9,98	569.213	9,99	5.680.637
01/07/2024	9,93	10,05	9,98	569.213	9,99	5.680.637
01/07/2024	9,93	10,05	9,98	569.213	9,99	5.680.637
01/07/2024	9,93	10,05	9,98	569.213	9,99	5.680.637
01/07/2024	9,93	10,05	9,98	569.213	9,99	5.680.637
01/07/2024	9,93	10,05	9,98	569.213	9,99	5.680.637
28/06/2024	9,94	10,06	9,99	555.518	9,99	5.547.154
28/06/2024	9,94	10,06	9,99	555.518	9,99	5.547.154
28/06/2024	9,94	10,06	9,99	555.518	9,99	5.547.154
28/06/2024	9,94	10,06	9,99	555.518	9,99	5.547.154
28/06/2024	9,94	10,06	9,99	555.518	9,99	5.547.154
28/06/2024	9,94	10,06	9,99	555.518	9,99	5.547.154
27/06/2024	9,94	10,07	9,99	555.518	9,99	5.550.164
27/06/2024	9,94	10,07	9,99	555.518	9,99	5.550.164
27/06/2024	9,94	10,07	9,99	555.518	9,99	5.550.164
27/06/2024	9,94	10,07	9,99	555.518	9,99	5.550.164
27/06/2024	9,94	10,07	9,99	555.518	9,99	5.550.164
27/06/2024	9,94	10,07	9,99	555.518	9,99	5.550.164
26/06/2024	9,94	10,07	9,99	555.518	10,00	5.549.969
26/06/2024	9,94	10,07	9,99	555.518	10,00	5.549.969
26/06/2024	9,94	10,07	9,99	555.518	10,00	5.549.969
26/06/2024	9,94	10,07	9,99	555.518	10,00	5.549.969
26/06/2024	9,94	10,07	9,99	555.518	10,00	5.549.969
26/06/2024	9,94	10,07	9,99	555.518	10,00	5.549.969
25/06/2024	9,95	10,07	10,00	553.528	9,99	5.532.959
25/06/2024	9,95	10,07	10,00	553.528	9,99	5.532.959
25/06/2024	9,95	10,07	10,00	553.528	9,99	5.532.959
25/06/2024	9,95	10,07	10,00	553.528	9,99	5.532.959
25/06/2024	9,95	10,07	10,00	553.528	9,99	5.532.959
25/06/2024	9,95	10,07	10,00	553.528	9,99	5.532.959
21/06/2024	9,94	10,07	9,99	553.528	9,99	5.531.304
21/06/2024	9,94	10,07	9,99	553.528	9,99	5.531.304
21/06/2024	9,94	10,07	9,99	553.528	9,99	5.531.304
21/06/2024	9,94	10,07	9,99	553.528	9,99	5.531.304
21/06/2024	9,94	10,07	9,99	553.528	9,99	5.531.304
21/06/2024	9,94	10,07	9,99	553.528	9,99	5.531.304
20/06/2024	9,94	10,06	9,99	543.581	9,99	5.428.200
20/06/2024	9,94	10,06	9,99	543.581	9,99	5.428.200
20/06/2024	9,94	10,06	9,99	543.581	9,99	5.428.200
20/06/2024	9,94	10,06	9,99	543.581	9,99	5.428.200
20/06/2024	9,94	10,06	9,99	543.581	9,99	5.428.200
20/06/2024	9,94	10,06	9,99	543.581	9,99	5.428.200
19/06/2024	9,94	10,06	9,99	543.781	9,99	5.431.905
19/06/2024	9,94	10,06	9,99	543.781	9,99	5.431.905
19/06/2024	9,94	10,06	9,99	543.781	9,99	5.431.905
19/06/2024	9,94	10,06	9,99	543.781	9,99	5.431.905
19/06/2024	9,94	10,06	9,99	543.781	9,99	5.431.905
19/06/2024	9,94	10,06	9,99	543.781	9,99	5.431.905
18/06/2024	9,94	10,07	9,99	543.831	9,98	5.433.176
18/06/2024	9,94	10,07	9,99	543.831	9,98	5.433.176
18/06/2024	9,94	10,07	9,99	543.831	9,98	5.433.176
18/06/2024	9,94	10,07	9,99	543.831	9,98	5.433.176
18/06/2024	9,94	10,07	9,99	543.831	9,98	5.433.176
18/06/2024	9,94	10,07	9,99	543.831	9,98	5.433.176
17/06/2024	9,93	10,06	9,98	539.851	9,99	5.388.079
17/06/2024	9,93	10,06	9,98	539.851	9,99	5.388.079
17/06/2024	9,93	10,06	9,98	539.851	9,99	5.388.079
17/06/2024	9,93	10,06	9,98	539.851	9,99	5.388.079
17/06/2024	9,93	10,06	9,98	539.851	9,99	5.388.079
17/06/2024	9,93	10,06	9,98	539.851	9,99	5.388.079
14/06/2024	9,94	10,06	9,99	537.859	9,98	5.371.461
14/06/2024	9,94	10,06	9,99	537.859	9,98	5.371.461
14/06/2024	9,94	10,06	9,99	537.859	9,98	5.371.461
14/06/2024	9,94	10,06	9,99	537.859	9,98	5.371.461
14/06/2024	9,94	10,06	9,99	537.859	9,98	5.371.461
14/06/2024	9,94	10,06	9,99	537.859	9,98	5.371.461
13/06/2024	9,93	10,06	9,98	537.282	9,97	5.363.215
13/06/2024	9,93	10,06	9,98	537.282	9,97	5.363.215
13/06/2024	9,93	10,06	9,98	537.282	9,97	5.363.215
13/06/2024	9,93	10,06	9,98	537.282	9,97	5.363.215
13/06/2024	9,93	10,06	9,98	537.282	9,97	5.363.215
13/06/2024	9,93	10,06	9,98	537.282	9,97	5.363.215
12/06/2024	9,92	10,05	9,97	537.282	9,95	5.358.613
12/06/2024	9,92	10,05	9,97	537.282	9,95	5.358.613
12/06/2024	9,92	10,05	9,97	537.282	9,95	5.358.613
12/06/2024	9,92	10,05	9,97	537.282	9,95	5.358.613
12/06/2024	9,92	10,05	9,97	537.282	9,95	5.358.613
12/06/2024	9,92	10,05	9,97	537.282	9,95	5.358.613
11/06/2024	9,90	10,03	9,95	521.506	9,95	5.191.207
11/06/2024	9,90	10,03	9,95	521.506	9,95	5.191.207
11/06/2024	9,90	10,03	9,95	521.506	9,95	5.191.207
11/06/2024	9,90	10,03	9,95	521.506	9,95	5.191.207
11/06/2024	9,90	10,03	9,95	521.506	9,95	5.191.207
11/06/2024	9,90	10,03	9,95	521.506	9,95	5.191.207
10/06/2024	9,90	10,02	9,95	516.014	9,96	5.134.508
10/06/2024	9,90	10,02	9,95	516.014	9,96	5.134.508
10/06/2024	9,90	10,02	9,95	516.014	9,96	5.134.508
10/06/2024	9,90	10,02	9,95	516.014	9,96	5.134.508
10/06/2024	9,90	10,02	9,95	516.014	9,96	5.134.508
10/06/2024	9,90	10,02	9,95	516.014	9,96	5.134.508
07/06/2024	9,91	10,03	9,96	514.992	9,97	5.128.746
07/06/2024	9,91	10,03	9,96	514.992	9,97	5.128.746
07/06/2024	9,91	10,03	9,96	514.992	9,97	5.128.746
07/06/2024	9,91	10,03	9,96	514.992	9,97	5.128.746
07/06/2024	9,91	10,03	9,96	514.992	9,97	5.128.746
07/06/2024	9,91	10,03	9,96	514.992	9,97	5.128.746
06/06/2024	9,92	10,05	9,97	510.401	9,98	5.090.137
06/06/2024	9,92	10,05	9,97	510.401	9,98	5.090.137
06/06/2024	9,92	10,05	9,97	510.401	9,98	5.090.137
06/06/2024	9,92	10,05	9,97	510.401	9,98	5.090.137
06/06/2024	9,92	10,05	9,97	510.401	9,98	5.090.137
06/06/2024	9,92	10,05	9,97	510.401	9,98	5.090.137
05/06/2024	9,93	10,06	9,98	504.923	9,98	5.039.367
05/06/2024	9,93	10,06	9,98	504.923	9,98	5.039.367
05/06/2024	9,93	10,06	9,98	504.923	9,98	5.039.367
05/06/2024	9,93	10,06	9,98	504.923	9,98	5.039.367
05/06/2024	9,93	10,06	9,98	504.923	9,98	5.039.367
05/06/2024	9,93	10,06	9,98	504.923	9,98	5.039.367
04/06/2024	9,93	10,05	9,98	504.923	9,97	5.037.121
04/06/2024	9,93	10,05	9,98	504.923	9,97	5.037.121
04/06/2024	9,93	10,05	9,98	504.923	9,97	5.037.121
04/06/2024	9,93	10,05	9,98	504.923	9,97	5.037.121
04/06/2024	9,93	10,05	9,98	504.923	9,97	5.037.121
04/06/2024	9,93	10,05	9,98	504.923	9,97	5.037.121
03/06/2024	9,92	10,04	9,97	504.923	9,95	5.034.054
03/06/2024	9,92	10,04	9,97	504.923	9,95	5.034.054
03/06/2024	9,92	10,04	9,97	504.923	9,95	5.034.054
03/06/2024	9,92	10,04	9,97	504.923	9,95	5.034.054
03/06/2024	9,92	10,04	9,97	504.923	9,95	5.034.054
03/06/2024	9,92	10,04	9,97	504.923	9,95	5.034.054
31/05/2024	9,90	10,02	9,95	504.923	9,95	5.024.094
31/05/2024	9,90	10,02	9,95	504.923	9,95	5.024.094
31/05/2024	9,90	10,02	9,95	504.923	9,95	5.024.094
31/05/2024	9,90	10,02	9,95	504.923	9,95	5.024.094
31/05/2024	9,90	10,02	9,95	504.923	9,95	5.024.094
31/05/2024	9,90	10,02	9,95	504.923	9,95	5.024.094
30/05/2024	9,90	10,03	9,95	503.924	9,95	5.015.950
30/05/2024	9,90	10,03	9,95	503.924	9,95	5.015.950
30/05/2024	9,90	10,03	9,95	503.924	9,95	5.015.950
30/05/2024	9,90	10,03	9,95	503.924	9,95	5.015.950
30/05/2024	9,90	10,03	9,95	503.924	9,95	5.015.950
30/05/2024	9,90	10,03	9,95	503.924	9,95	5.015.950
29/05/2024	9,90	10,02	9,95	500.629	9,96	4.978.752
29/05/2024	9,90	10,02	9,95	500.629	9,96	4.978.752
29/05/2024	9,90	10,02	9,95	500.629	9,96	4.978.752
29/05/2024	9,90	10,02	9,95	500.629	9,96	4.978.752
29/05/2024	9,90	10,02	9,95	500.629	9,96	4.978.752
29/05/2024	9,90	10,02	9,95	500.629	9,96	4.978.752
28/05/2024	9,91	10,03	9,96	495.632	9,96	4.935.228
28/05/2024	9,91	10,03	9,96	495.632	9,96	4.935.228
28/05/2024	9,91	10,03	9,96	495.632	9,96	4.935.228
28/05/2024	9,91	10,03	9,96	495.632	9,96	4.935.228
28/05/2024	9,91	10,03	9,96	495.632	9,96	4.935.228
28/05/2024	9,91	10,03	9,96	495.632	9,96	4.935.228
27/05/2024	9,91	10,04	9,96	487.546	9,95	4.856.855
27/05/2024	9,91	10,04	9,96	487.546	9,95	4.856.855
27/05/2024	9,91	10,04	9,96	487.546	9,95	4.856.855
27/05/2024	9,91	10,04	9,96	487.546	9,95	4.856.855
27/05/2024	9,91	10,04	9,96	487.546	9,95	4.856.855
27/05/2024	9,91	10,04	9,96	487.546	9,95	4.856.855
24/05/2024	9,90	10,03	9,95	483.036	9,95	4.808.297
24/05/2024	9,90	10,03	9,95	483.036	9,95	4.808.297
24/05/2024	9,90	10,03	9,95	483.036	9,95	4.808.297
24/05/2024	9,90	10,03	9,95	483.036	9,95	4.808.297
24/05/2024	9,90	10,03	9,95	483.036	9,95	4.808.297
24/05/2024	9,90	10,03	9,95	483.036	9,95	4.808.297
23/05/2024	9,90	10,03	9,95	482.337	9,96	4.800.695
23/05/2024	9,90	10,03	9,95	482.337	9,96	4.800.695
23/05/2024	9,90	10,03	9,95	482.337	9,96	4.800.695
23/05/2024	9,90	10,03	9,95	482.337	9,96	4.800.695
23/05/2024	9,90	10,03	9,95	482.337	9,96	4.800.695
23/05/2024	9,90	10,03	9,95	482.337	9,96	4.800.695
22/05/2024	9,91	10,04	9,96	496.124	9,97	4.943.133
22/05/2024	9,91	10,04	9,96	496.124	9,97	4.943.133
22/05/2024	9,91	10,04	9,96	496.124	9,97	4.943.133
22/05/2024	9,91	10,04	9,96	496.124	9,97	4.943.133
22/05/2024	9,91	10,04	9,96	496.124	9,97	4.943.133
22/05/2024	9,91	10,04	9,96	496.124	9,97	4.943.133
21/05/2024	9,92	10,05	9,97	496.045	9,96	4.945.702
21/05/2024	9,92	10,05	9,97	496.045	9,96	4.945.702
21/05/2024	9,92	10,05	9,97	496.045	9,96	4.945.702
21/05/2024	9,92	10,05	9,97	496.045	9,96	4.945.702
21/05/2024	9,92	10,05	9,97	496.045	9,96	4.945.702
21/05/2024	9,92	10,05	9,97	496.045	9,96	4.945.702
20/05/2024	9,91	10,04	9,96	489.046	9,96	4.872.480
20/05/2024	9,91	10,04	9,96	489.046	9,96	4.872.480
20/05/2024	9,91	10,04	9,96	489.046	9,96	4.872.480
20/05/2024	9,91	10,04	9,96	489.046	9,96	4.872.480
20/05/2024	9,91	10,04	9,96	489.046	9,96	4.872.480
20/05/2024	9,91	10,04	9,96	489.046	9,96	4.872.480
17/05/2024	9,91	10,04	9,96	490.793	9,97	4.890.044
17/05/2024	9,91	10,04	9,96	490.793	9,97	4.890.044
17/05/2024	9,91	10,04	9,96	490.793	9,97	4.890.044
17/05/2024	9,91	10,04	9,96	490.793	9,97	4.890.044
17/05/2024	9,91	10,04	9,96	490.793	9,97	4.890.044
17/05/2024	9,91	10,04	9,96	490.793	9,97	4.890.044
16/05/2024	9,92	10,05	9,97	480.170	9,98	4.789.415
16/05/2024	9,92	10,05	9,97	480.170	9,98	4.789.415
16/05/2024	9,92	10,05	9,97	480.170	9,98	4.789.415
16/05/2024	9,92	10,05	9,97	480.170	9,98	4.789.415
16/05/2024	9,92	10,05	9,97	480.170	9,98	4.789.415
16/05/2024	9,92	10,05	9,97	480.170	9,98	4.789.415
15/05/2024	9,93	10,06	9,98	478.308	9,95	4.773.665
15/05/2024	9,93	10,06	9,98	478.308	9,95	4.773.665
15/05/2024	9,93	10,06	9,98	478.308	9,95	4.773.665
15/05/2024	9,93	10,06	9,98	478.308	9,95	4.773.665
15/05/2024	9,93	10,06	9,98	478.308	9,95	4.773.665
15/05/2024	9,93	10,06	9,98	478.308	9,95	4.773.665
14/05/2024	9,90	10,03	9,95	478.170	9,96	4.759.579
14/05/2024	9,90	10,03	9,95	478.170	9,96	4.759.579
14/05/2024	9,90	10,03	9,95	478.170	9,96	4.759.579
14/05/2024	9,90	10,03	9,95	478.170	9,96	4.759.579
14/05/2024	9,90	10,03	9,95	478.170	9,96	4.759.579
14/05/2024	9,90	10,03	9,95	478.170	9,96	4.759.579
13/05/2024	9,91	10,04	9,96	478.714	9,96	4.769.022
13/05/2024	9,91	10,04	9,96	478.714	9,96	4.769.022
13/05/2024	9,91	10,04	9,96	478.714	9,96	4.769.022
13/05/2024	9,91	10,04	9,96	478.714	9,96	4.769.022
13/05/2024	9,91	10,04	9,96	478.714	9,96	4.769.022
13/05/2024	9,91	10,04	9,96	478.714	9,96	4.769.022
10/05/2024	9,91	10,03	9,96	477.617	9,96	4.755.271
10/05/2024	9,91	10,03	9,96	477.617	9,96	4.755.271
10/05/2024	9,91	10,03	9,96	477.617	9,96	4.755.271
10/05/2024	9,91	10,03	9,96	477.617	9,96	4.755.271
10/05/2024	9,91	10,03	9,96	477.617	9,96	4.755.271
10/05/2024	9,91	10,03	9,96	477.617	9,96	4.755.271
09/05/2024	9,91	10,04	9,96	467.633	9,96	4.657.836
09/05/2024	9,91	10,04	9,96	467.633	9,96	4.657.836
09/05/2024	9,91	10,04	9,96	467.633	9,96	4.657.836
09/05/2024	9,91	10,04	9,96	467.633	9,96	4.657.836
09/05/2024	9,91	10,04	9,96	467.633	9,96	4.657.836
09/05/2024	9,91	10,04	9,96	467.633	9,96	4.657.836
08/05/2024	9,92	10,04	9,96	447.370	9,95	4.457.974
08/05/2024	9,92	10,04	9,96	447.370	9,95	4.457.974
08/05/2024	9,92	10,04	9,96	447.370	9,95	4.457.974
08/05/2024	9,92	10,04	9,96	447.370	9,95	4.457.974
08/05/2024	9,92	10,04	9,96	447.370	9,95	4.457.974
08/05/2024	9,92	10,04	9,96	447.370	9,95	4.457.974
02/05/2024	9,90	10,02	9,95	442.881	9,94	4.405.164
02/05/2024	9,90	10,02	9,95	442.881	9,94	4.405.164
02/05/2024	9,90	10,02	9,95	442.881	9,94	4.405.164
02/05/2024	9,90	10,02	9,95	442.881	9,94	4.405.164
02/05/2024	9,90	10,02	9,95	442.881	9,94	4.405.164
02/05/2024	9,90	10,02	9,95	442.881	9,94	4.405.164
01/05/2024	9,89	10,01	9,94	442.881	9,94	4.401.999
01/05/2024	9,89	10,01	9,94	442.881	9,94	4.401.999
01/05/2024	9,89	10,01	9,94	442.881	9,94	4.401.999
01/05/2024	9,89	10,01	9,94	442.881	9,94	4.401.999
01/05/2024	9,89	10,01	9,94	442.881	9,94	4.401.999
01/05/2024	9,89	10,01	9,94	442.881	9,94	4.401.999
30/04/2024	9,89	10,01	9,94	442.881	9,95	4.401.879
30/04/2024	9,89	10,01	9,94	442.881	9,95	4.401.879
30/04/2024	9,89	10,01	9,94	442.881	9,95	4.401.879
30/04/2024	9,89	10,01	9,94	442.881	9,95	4.401.879
30/04/2024	9,89	10,01	9,94	442.881	9,95	4.401.879
30/04/2024	9,89	10,01	9,94	442.881	9,95	4.401.879
29/04/2024	9,90	10,02	9,95	439.881	9,94	4.376.403
29/04/2024	9,90	10,02	9,95	439.881	9,94	4.376.403
29/04/2024	9,90	10,02	9,95	439.881	9,94	4.376.403
29/04/2024	9,90	10,02	9,95	439.881	9,94	4.376.403
29/04/2024	9,90	10,02	9,95	439.881	9,94	4.376.403
29/04/2024	9,90	10,02	9,95	439.881	9,94	4.376.403
26/04/2024	9,89	10,01	9,94	439.881	9,93	4.372.486
26/04/2024	9,89	10,01	9,94	439.881	9,93	4.372.486
26/04/2024	9,89	10,01	9,94	439.881	9,93	4.372.486
26/04/2024	9,89	10,01	9,94	439.881	9,93	4.372.486
26/04/2024	9,89	10,01	9,94	439.881	9,93	4.372.486
26/04/2024	9,89	10,01	9,94	439.881	9,93	4.372.486
25/04/2024	9,88	10,01	9,93	426.881	9,94	4.239.260
25/04/2024	9,88	10,01	9,93	426.881	9,94	4.239.260
25/04/2024	9,88	10,01	9,93	426.881	9,94	4.239.260
25/04/2024	9,88	10,01	9,93	426.881	9,94	4.239.260
25/04/2024	9,88	10,01	9,93	426.881	9,94	4.239.260
25/04/2024	9,88	10,01	9,93	426.881	9,94	4.239.260
24/04/2024	9,89	10,02	9,94	409.528	9,95	4.071.278
24/04/2024	9,89	10,02	9,94	409.528	9,95	4.071.278
24/04/2024	9,89	10,02	9,94	409.528	9,95	4.071.278
24/04/2024	9,89	10,02	9,94	409.528	9,95	4.071.278
24/04/2024	9,89	10,02	9,94	409.528	9,95	4.071.278
24/04/2024	9,89	10,02	9,94	409.528	9,95	4.071.278
23/04/2024	9,90	10,03	9,95	397.752	9,96	3.959.493
23/04/2024	9,90	10,03	9,95	397.752	9,96	3.959.493
23/04/2024	9,90	10,03	9,95	397.752	9,96	3.959.493
23/04/2024	9,90	10,03	9,95	397.752	9,96	3.959.493
23/04/2024	9,90	10,03	9,95	397.752	9,96	3.959.493
23/04/2024	9,90	10,03	9,95	397.752	9,96	3.959.493
22/04/2024	9,91	10,03	9,96	364.883	9,95	3.632.809
22/04/2024	9,91	10,03	9,96	364.883	9,95	3.632.809
22/04/2024	9,91	10,03	9,96	364.883	9,95	3.632.809
22/04/2024	9,91	10,03	9,96	364.883	9,95	3.632.809
22/04/2024	9,91	10,03	9,96	364.883	9,95	3.632.809
22/04/2024	9,91	10,03	9,96	364.883	9,95	3.632.809
19/04/2024	9,90	10,03	9,95	283.602	9,95	2.822.221
19/04/2024	9,90	10,03	9,95	283.602	9,95	2.822.221
19/04/2024	9,90	10,03	9,95	283.602	9,95	2.822.221
19/04/2024	9,90	10,03	9,95	283.602	9,95	2.822.221
19/04/2024	9,90	10,03	9,95	283.602	9,95	2.822.221
19/04/2024	9,90	10,03	9,95	283.602	9,95	2.822.221
18/04/2024	9,90	10,03	9,95	250.316	9,96	2.491.302
18/04/2024	9,90	10,03	9,95	250.316	9,96	2.491.302
18/04/2024	9,90	10,03	9,95	250.316	9,96	2.491.302
18/04/2024	9,90	10,03	9,95	250.316	9,96	2.491.302
18/04/2024	9,90	10,03	9,95	250.316	9,96	2.491.302
18/04/2024	9,90	10,03	9,95	250.316	9,96	2.491.302
17/04/2024	9,91	10,03	9,96	224.599	9,95	2.236.470
17/04/2024	9,91	10,03	9,96	224.599	9,95	2.236.470
17/04/2024	9,91	10,03	9,96	224.599	9,95	2.236.470
17/04/2024	9,91	10,03	9,96	224.599	9,95	2.236.470
17/04/2024	9,91	10,03	9,96	224.599	9,95	2.236.470
17/04/2024	9,91	10,03	9,96	224.599	9,95	2.236.470
16/04/2024	9,90	10,03	9,95	216.759	9,97	2.157.681
16/04/2024	9,90	10,03	9,95	216.759	9,97	2.157.681
16/04/2024	9,90	10,03	9,95	216.759	9,97	2.157.681
16/04/2024	9,90	10,03	9,95	216.759	9,97	2.157.681
16/04/2024	9,90	10,03	9,95	216.759	9,97	2.157.681
16/04/2024	9,90	10,03	9,95	216.759	9,97	2.157.681
15/04/2024	9,92	10,04	9,97	215.761	9,98	2.151.079
15/04/2024	9,92	10,04	9,97	215.761	9,98	2.151.079
15/04/2024	9,92	10,04	9,97	215.761	9,98	2.151.079
15/04/2024	9,92	10,04	9,97	215.761	9,98	2.151.079
15/04/2024	9,92	10,04	9,97	215.761	9,98	2.151.079
15/04/2024	9,92	10,04	9,97	215.761	9,98	2.151.079
12/04/2024	9,93	10,06	9,98	213.272	9,96	2.128.653
12/04/2024	9,93	10,06	9,98	213.272	9,96	2.128.653
12/04/2024	9,93	10,06	9,98	213.272	9,96	2.128.653
12/04/2024	9,93	10,06	9,98	213.272	9,96	2.128.653
12/04/2024	9,93	10,06	9,98	213.272	9,96	2.128.653
12/04/2024	9,93	10,06	9,98	213.272	9,96	2.128.653
11/04/2024	9,91	10,04	9,96	206.301	9,97	2.055.651
11/04/2024	9,91	10,04	9,96	206.301	9,97	2.055.651
11/04/2024	9,91	10,04	9,96	206.301	9,97	2.055.651
11/04/2024	9,91	10,04	9,96	206.301	9,97	2.055.651
11/04/2024	9,91	10,04	9,96	206.301	9,97	2.055.651
11/04/2024	9,91	10,04	9,96	206.301	9,97	2.055.651
10/04/2024	9,92	10,04	9,97	206.101	9,98	2.054.384
10/04/2024	9,92	10,04	9,97	206.101	9,98	2.054.384
10/04/2024	9,92	10,04	9,97	206.101	9,98	2.054.384
10/04/2024	9,92	10,04	9,97	206.101	9,98	2.054.384
10/04/2024	9,92	10,04	9,97	206.101	9,98	2.054.384
10/04/2024	9,92	10,04	9,97	206.101	9,98	2.054.384
09/04/2024	9,93	10,05	9,98	206.101	9,97	2.056.611
09/04/2024	9,93	10,05	9,98	206.101	9,97	2.056.611
09/04/2024	9,93	10,05	9,98	206.101	9,97	2.056.611
09/04/2024	9,93	10,05	9,98	206.101	9,97	2.056.611
09/04/2024	9,93	10,05	9,98	206.101	9,97	2.056.611
09/04/2024	9,93	10,05	9,98	206.101	9,97	2.056.611
08/04/2024	9,92	10,05	9,97	202.124	9,98	2.015.402
08/04/2024	9,92	10,05	9,97	202.124	9,98	2.015.402
08/04/2024	9,92	10,05	9,97	202.124	9,98	2.015.402
08/04/2024	9,92	10,05	9,97	202.124	9,98	2.015.402
08/04/2024	9,92	10,05	9,97	202.124	9,98	2.015.402
08/04/2024	9,92	10,05	9,97	202.124	9,98	2.015.402
05/04/2024	9,93	10,05	9,98	199.592	9,98	1.991.047
05/04/2024	9,93	10,05	9,98	199.592	9,98	1.991.047
05/04/2024	9,93	10,05	9,98	199.592	9,98	1.991.047
05/04/2024	9,93	10,05	9,98	199.592	9,98	1.991.047
05/04/2024	9,93	10,05	9,98	199.592	9,98	1.991.047
05/04/2024	9,93	10,05	9,98	199.592	9,98	1.991.047
04/04/2024	9,93	10,06	9,98	196.114	9,98	1.957.819
04/04/2024	9,93	10,06	9,98	196.114	9,98	1.957.819
04/04/2024	9,93	10,06	9,98	196.114	9,98	1.957.819
04/04/2024	9,93	10,06	9,98	196.114	9,98	1.957.819
04/04/2024	9,93	10,06	9,98	196.114	9,98	1.957.819
04/04/2024	9,93	10,06	9,98	196.114	9,98	1.957.819
03/04/2024	9,93	10,05	9,98	188.647	9,98	1.882.133
03/04/2024	9,93	10,05	9,98	188.647	9,98	1.882.133
03/04/2024	9,93	10,05	9,98	188.647	9,98	1.882.133
03/04/2024	9,93	10,05	9,98	188.647	9,98	1.882.133
03/04/2024	9,93	10,05	9,98	188.647	9,98	1.882.133
03/04/2024	9,93	10,05	9,98	188.647	9,98	1.882.133
02/04/2024	9,93	10,05	9,98	187.053	9,99	1.866.429
02/04/2024	9,93	10,05	9,98	187.053	9,99	1.866.429
02/04/2024	9,93	10,05	9,98	187.053	9,99	1.866.429
02/04/2024	9,93	10,05	9,98	187.053	9,99	1.866.429
02/04/2024	9,93	10,05	9,98	187.053	9,99	1.866.429
02/04/2024	9,93	10,05	9,98	187.053	9,99	1.866.429
01/04/2024	9,94	10,06	9,99	162.797	9,99	1.626.042
01/04/2024	9,94	10,06	9,99	162.797	9,99	1.626.042
01/04/2024	9,94	10,06	9,99	162.797	9,99	1.626.042
01/04/2024	9,94	10,06	9,99	162.797	9,99	1.626.042
01/04/2024	9,94	10,06	9,99	162.797	9,99	1.626.042
01/04/2024	9,94	10,06	9,99	162.797	9,99	1.626.042
29/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.960
29/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.960
29/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.960
29/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.960
29/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.960
29/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.960
28/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.933
28/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.933
28/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.933
28/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.933
28/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.933
28/03/2024	9,94	10,06	9,99	162.797	9,99	1.625.933
27/03/2024	9,94	10,06	9,99	158.306	9,98	1.581.340
27/03/2024	9,94	10,06	9,99	158.306	9,98	1.581.340
27/03/2024	9,94	10,06	9,99	158.306	9,98	1.581.340
27/03/2024	9,94	10,06	9,99	158.306	9,98	1.581.340
27/03/2024	9,94	10,06	9,99	158.306	9,98	1.581.340
27/03/2024	9,94	10,06	9,99	158.306	9,98	1.581.340
26/03/2024	9,93	10,06	9,98	148.355	9,99	1.481.101
26/03/2024	9,93	10,06	9,98	148.355	9,99	1.481.101
26/03/2024	9,93	10,06	9,98	148.355	9,99	1.481.101
26/03/2024	9,93	10,06	9,98	148.355	9,99	1.481.101
26/03/2024	9,93	10,06	9,98	148.355	9,99	1.481.101
26/03/2024	9,93	10,06	9,98	148.355	9,99	1.481.101
22/03/2024	9,94	10,06	9,99	147.360	9,98	1.472.095
22/03/2024	9,94	10,06	9,99	147.360	9,98	1.472.095
22/03/2024	9,94	10,06	9,99	147.360	9,98	1.472.095
22/03/2024	9,94	10,06	9,99	147.360	9,98	1.472.095
22/03/2024	9,94	10,06	9,99	147.360	9,98	1.472.095
22/03/2024	9,94	10,06	9,99	147.360	9,98	1.472.095
21/03/2024	9,93	10,05	9,98	134.152	9,97	1.338.827
21/03/2024	9,93	10,05	9,98	134.152	9,97	1.338.827
21/03/2024	9,93	10,05	9,98	134.152	9,97	1.338.827
21/03/2024	9,93	10,05	9,98	134.152	9,97	1.338.827
21/03/2024	9,93	10,05	9,98	134.152	9,97	1.338.827
21/03/2024	9,93	10,05	9,98	134.152	9,97	1.338.827
20/03/2024	9,92	10,05	9,97	134.152	9,97	1.337.722
20/03/2024	9,92	10,05	9,97	134.152	9,97	1.337.722
20/03/2024	9,92	10,05	9,97	134.152	9,97	1.337.722
20/03/2024	9,92	10,05	9,97	134.152	9,97	1.337.722
20/03/2024	9,92	10,05	9,97	134.152	9,97	1.337.722
20/03/2024	9,92	10,05	9,97	134.152	9,97	1.337.722
19/03/2024	9,92	10,05	9,97	127.238	9,97	1.268.744
19/03/2024	9,92	10,05	9,97	127.238	9,97	1.268.744
19/03/2024	9,92	10,05	9,97	127.238	9,97	1.268.744
19/03/2024	9,92	10,05	9,97	127.238	9,97	1.268.744
19/03/2024	9,92	10,05	9,97	127.238	9,97	1.268.744
19/03/2024	9,92	10,05	9,97	127.238	9,97	1.268.744
15/03/2024	9,92	10,04	9,97	116.586	9,97	1.162.089
15/03/2024	9,92	10,04	9,97	116.586	9,97	1.162.089
15/03/2024	9,92	10,04	9,97	116.586	9,97	1.162.089
15/03/2024	9,92	10,04	9,97	116.586	9,97	1.162.089
15/03/2024	9,92	10,04	9,97	116.586	9,97	1.162.089
15/03/2024	9,92	10,04	9,97	116.586	9,97	1.162.089
14/03/2024	9,92	10,05	9,97	109.885	9,99	1.096.025
14/03/2024	9,92	10,05	9,97	109.885	9,99	1.096.025
14/03/2024	9,92	10,05	9,97	109.885	9,99	1.096.025
14/03/2024	9,92	10,05	9,97	109.885	9,99	1.096.025
14/03/2024	9,92	10,05	9,97	109.885	9,99	1.096.025
14/03/2024	9,92	10,05	9,97	109.885	9,99	1.096.025
13/03/2024	9,94	10,06	9,99	101.912	9,99	1.017.959
13/03/2024	9,94	10,06	9,99	101.912	9,99	1.017.959
13/03/2024	9,94	10,06	9,99	101.912	9,99	1.017.959
13/03/2024	9,94	10,06	9,99	101.912	9,99	1.017.959
13/03/2024	9,94	10,06	9,99	101.912	9,99	1.017.959
13/03/2024	9,94	10,06	9,99	101.912	9,99	1.017.959
12/03/2024	9,94	10,07	9,99	96.936	10,00	968.787
12/03/2024	9,94	10,07	9,99	96.936	10,00	968.787
12/03/2024	9,94	10,07	9,99	96.936	10,00	968.787
12/03/2024	9,94	10,07	9,99	96.936	10,00	968.787
12/03/2024	9,94	10,07	9,99	96.936	10,00	968.787
12/03/2024	9,94	10,07	9,99	96.936	10,00	968.787
11/03/2024	9,95	10,07	10,00	88.482	10,00	884.388
11/03/2024	9,95	10,07	10,00	88.482	10,00	884.388
11/03/2024	9,95	10,07	10,00	88.482	10,00	884.388
11/03/2024	9,95	10,07	10,00	88.482	10,00	884.388
11/03/2024	9,95	10,07	10,00	88.482	10,00	884.388
11/03/2024	9,95	10,07	10,00	88.482	10,00	884.388
08/03/2024	9,95	10,07	10,00	79.856	10,00	798.412
08/03/2024	9,95	10,07	10,00	79.856	10,00	798.412
08/03/2024	9,95	10,07	10,00	79.856	10,00	798.412
08/03/2024	9,95	10,07	10,00	79.856	10,00	798.412
08/03/2024	9,95	10,07	10,00	79.856	10,00	798.412
08/03/2024	9,95	10,07	10,00	79.856	10,00	798.412
07/03/2024	9,95	10,07	10,00	75.580	10,01	755.647
07/03/2024	9,95	10,07	10,00	75.580	10,01	755.647
07/03/2024	9,95	10,07	10,00	75.580	10,01	755.647
07/03/2024	9,95	10,07	10,00	75.580	10,01	755.647
07/03/2024	9,95	10,07	10,00	75.580	10,01	755.647
07/03/2024	9,95	10,07	10,00	75.580	10,01	755.647
06/03/2024	9,96	10,08	10,01	61.661	10,01	617.054
06/03/2024	9,96	10,08	10,01	61.661	10,01	617.054
06/03/2024	9,96	10,08	10,01	61.661	10,01	617.054
06/03/2024	9,96	10,08	10,01	61.661	10,01	617.054
06/03/2024	9,96	10,08	10,01	61.661	10,01	617.054
06/03/2024	9,96	10,08	10,01	61.661	10,01	617.054
05/03/2024	9,96	10,08	10,01	58.560	10,01	586.014
05/03/2024	9,96	10,08	10,01	58.560	10,01	586.014
05/03/2024	9,96	10,08	10,01	58.560	10,01	586.014
05/03/2024	9,96	10,08	10,01	58.560	10,01	586.014
05/03/2024	9,96	10,08	10,01	58.560	10,01	586.014
05/03/2024	9,96	10,08	10,01	58.560	10,01	586.014
04/03/2024	9,96	10,08	10,01	49.411	10,01	494.459
04/03/2024	9,96	10,08	10,01	49.411	10,01	494.459
04/03/2024	9,96	10,08	10,01	49.411	10,01	494.459
04/03/2024	9,96	10,08	10,01	49.411	10,01	494.459
04/03/2024	9,96	10,08	10,01	49.411	10,01	494.459
04/03/2024	9,96	10,08	10,01	49.411	10,01	494.459
01/03/2024	9,96	10,08	10,01	43.945	10,01	439.773
01/03/2024	9,96	10,08	10,01	43.945	10,01	439.773
01/03/2024	9,96	10,08	10,01	43.945	10,01	439.773
01/03/2024	9,96	10,08	10,01	43.945	10,01	439.773
01/03/2024	9,96	10,08	10,01	43.945	10,01	439.773
01/03/2024	9,96	10,08	10,01	43.945	10,01	439.773
29/02/2024	9,96	10,08	10,01	40.447	10,01	404.756
29/02/2024	9,96	10,08	10,01	40.447	10,01	404.756
29/02/2024	9,96	10,08	10,01	40.447	10,01	404.756
29/02/2024	9,96	10,08	10,01	40.447	10,01	404.756
29/02/2024	9,96	10,08	10,01	40.447	10,01	404.756
29/02/2024	9,96	10,08	10,01	40.447	10,01	404.756
28/02/2024	9,96	10,08	10,01	40.447	10,00	404.670
28/02/2024	9,96	10,08	10,01	40.447	10,00	404.670
28/02/2024	9,96	10,08	10,01	40.447	10,00	404.670
28/02/2024	9,96	10,08	10,01	40.447	10,00	404.670
28/02/2024	9,96	10,08	10,01	40.447	10,00	404.670
28/02/2024	9,96	10,08	10,01	40.447	10,00	404.670
27/02/2024	9,95	10,08	10,00	32.499	10,00	325.136
27/02/2024	9,95	10,08	10,00	32.499	10,00	325.136
27/02/2024	9,95	10,08	10,00	32.499	10,00	325.136
27/02/2024	9,95	10,08	10,00	32.499	10,00	325.136
27/02/2024	9,95	10,08	10,00	32.499	10,00	325.136
27/02/2024	9,95	10,08	10,00	32.499	10,00	325.136
26/02/2024	9,95	10,08	10,00	32.499	10,00	325.114
26/02/2024	9,95	10,08	10,00	32.499	10,00	325.114
26/02/2024	9,95	10,08	10,00	32.499	10,00	325.114
26/02/2024	9,95	10,08	10,00	32.499	10,00	325.114
26/02/2024	9,95	10,08	10,00	32.499	10,00	325.114
26/02/2024	9,95	10,08	10,00	32.499	10,00	325.114
23/02/2024	9,95	10,08	10,00	32.499	10,00	325.120
23/02/2024	9,95	10,08	10,00	32.499	10,00	325.120
23/02/2024	9,95	10,08	10,00	32.499	10,00	325.120
23/02/2024	9,95	10,08	10,00	32.499	10,00	325.120
23/02/2024	9,95	10,08	10,00	32.499	10,00	325.120
23/02/2024	9,95	10,08	10,00	32.499	10,00	325.120
22/02/2024	9,95	10,08	10,00	32.499	10,00	325.108
22/02/2024	9,95	10,08	10,00	32.499	10,00	325.108
22/02/2024	9,95	10,08	10,00	32.499	10,00	325.108
22/02/2024	9,95	10,08	10,00	32.499	10,00	325.108
22/02/2024	9,95	10,08	10,00	32.499	10,00	325.108
22/02/2024	9,95	10,08	10,00	32.499	10,00	325.108
21/02/2024	9,95	10,08	10,00	32.499	10,00	325.117
21/02/2024	9,95	10,08	10,00	32.499	10,00	325.117
21/02/2024	9,95	10,08	10,00	32.499	10,00	325.117
21/02/2024	9,95	10,08	10,00	32.499	10,00	325.117
21/02/2024	9,95	10,08	10,00	32.499	10,00	325.117
21/02/2024	9,95	10,08	10,00	32.499	10,00	325.117
20/02/2024	9,95	10,08	10,00	29.349	10,00	293.609
20/02/2024	9,95	10,08	10,00	29.349	10,00	293.609
20/02/2024	9,95	10,08	10,00	29.349	10,00	293.609
20/02/2024	9,95	10,08	10,00	29.349	10,00	293.609
20/02/2024	9,95	10,08	10,00	29.349	10,00	293.609
20/02/2024	9,95	10,08	10,00	29.349	10,00	293.609
19/02/2024	9,95	10,08	10,00	28.255	10,00	282.663
19/02/2024	9,95	10,08	10,00	28.255	10,00	282.663
19/02/2024	9,95	10,08	10,00	28.255	10,00	282.663
19/02/2024	9,95	10,08	10,00	28.255	10,00	282.663
19/02/2024	9,95	10,08	10,00	28.255	10,00	282.663
19/02/2024	9,95	10,08	10,00	28.255	10,00	282.663
16/02/2024	9,95	10,08	10,00	28.255	10,00	282.668
16/02/2024	9,95	10,08	10,00	28.255	10,00	282.668
16/02/2024	9,95	10,08	10,00	28.255	10,00	282.668
16/02/2024	9,95	10,08	10,00	28.255	10,00	282.668
16/02/2024	9,95	10,08	10,00	28.255	10,00	282.668
16/02/2024	9,95	10,08	10,00	28.255	10,00	282.668
15/02/2024	9,95	10,08	10,00	22.672	10,00	226.812
15/02/2024	9,95	10,08	10,00	22.672	10,00	226.812
15/02/2024	9,95	10,08	10,00	22.672	10,00	226.812
15/02/2024	9,95	10,08	10,00	22.672	10,00	226.812
15/02/2024	9,95	10,08	10,00	22.672	10,00	226.812
15/02/2024	9,95	10,08	10,00	22.672	10,00	226.812
14/02/2024	9,95	10,08	10,00	19.492	10,00	194.952
14/02/2024	9,95	10,08	10,00	19.492	10,00	194.952
14/02/2024	9,95	10,08	10,00	19.492	10,00	194.952
14/02/2024	9,95	10,08	10,00	19.492	10,00	194.952
14/02/2024	9,95	10,08	10,00	19.492	10,00	194.952
14/02/2024	9,95	10,08	10,00	19.492	10,00	194.952
13/02/2024	9,95	10,08	10,00	19.492	10,00	194.947
13/02/2024	9,95	10,08	10,00	19.492	10,00	194.947
13/02/2024	9,95	10,08	10,00	19.492	10,00	194.947
13/02/2024	9,95	10,08	10,00	19.492	10,00	194.947
13/02/2024	9,95	10,08	10,00	19.492	10,00	194.947
13/02/2024	9,95	10,08	10,00	19.492	10,00	194.947
12/02/2024	9,95	10,08	10,00	19.492	10,00	194.932
12/02/2024	9,95	10,08	10,00	19.492	10,00	194.932
12/02/2024	9,95	10,08	10,00	19.492	10,00	194.932
12/02/2024	9,95	10,08	10,00	19.492	10,00	194.932
12/02/2024	9,95	10,08	10,00	19.492	10,00	194.932
12/02/2024	9,95	10,08	10,00	19.492	10,00	194.932
09/02/2024	9,95	10,08	10,00	16.510	10,00	165.122
09/02/2024	9,95	10,08	10,00	16.510	10,00	165.122
09/02/2024	9,95	10,08	10,00	16.510	10,00	165.122
09/02/2024	9,95	10,08	10,00	16.510	10,00	165.122
09/02/2024	9,95	10,08	10,00	16.510	10,00	165.122
09/02/2024	9,95	10,08	10,00	16.510	10,00	165.122
08/02/2024	9,95	10,08	10,00	13.528	10,00	135.298
08/02/2024	9,95	10,08	10,00	13.528	10,00	135.298
08/02/2024	9,95	10,08	10,00	13.528	10,00	135.298
08/02/2024	9,95	10,08	10,00	13.528	10,00	135.298
08/02/2024	9,95	10,08	10,00	13.528	10,00	135.298
08/02/2024	9,95	10,08	10,00	13.528	10,00	135.298
07/02/2024	9,95	10,07	10,00	10.050	10,00	100.480
07/02/2024	9,95	10,07	10,00	10.050	10,00	100.480
07/02/2024	9,95	10,07	10,00	10.050	10,00	100.480
07/02/2024	9,95	10,07	10,00	10.050	10,00	100.480
07/02/2024	9,95	10,07	10,00	10.050	10,00	100.480
07/02/2024	9,95	10,07	10,00	10.050	10,00	100.480
06/02/2024	9,95	10,07	10,00	10.050	10,00	100.482
06/02/2024	9,95	10,07	10,00	10.050	10,00	100.482
06/02/2024	9,95	10,07	10,00	10.050	10,00	100.482
06/02/2024	9,95	10,07	10,00	10.050	10,00	100.482
06/02/2024	9,95	10,07	10,00	10.050	10,00	100.482
06/02/2024	9,95	10,07	10,00	10.050	10,00	100.482
05/02/2024	9,95	10,08	10,00	10.000	0,00	100.000
05/02/2024	9,95	10,08	10,00	10.000	0,00	100.000
05/02/2024	9,95	10,08	10,00	10.000	0,00	100.000
05/02/2024	9,95	10,08	10,00	10.000	0,00	100.000
05/02/2024	9,95	10,08	10,00	10.000	0,00	100.000
05/02/2024	9,95	10,08	10,00	10.000	0,00	100.000