Αγορές

Αμοιβαία κεφάλαια

ALPHA EURO SHORT TERM ΟΜΟΛΟΓΙΑΚΟ CLASSIC

AESTOC

Τύπος: ΟΜΟΛΟΓΙΑΚΑ ΑΚ ΔΙΕΘΝΗ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

10,35

Τελ. Ενημ.:

14/05/2025

0,00 0,00%

Τιμή Εξαγοράς 10,3018

Τιμή Διάθεσης 10,4313

Μεταβολή από 1/1 0,59%

Ενεργητικό 50.682.657

Αρ. Μεριδίων 4.895.186

Απόδοση

Αρχή εβδ.

0,62%

7 ημερών

0,62%

1 μηνός

0,62%

3 μηνών

0,31%

6 μηνών

0,94%

1 έτους

4,02%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	10,2381	10,3667	10,2895	3.463.551	35.638.368
12/03/2025	10,2381	10,3667	10,2895	3.463.551	35.638.368
12/03/2025	10,2381	10,3667	10,2895	3.463.551	35.638.368
12/03/2025	10,2381	10,3667	10,2895	3.463.551	35.638.368
12/03/2025	10,2381	10,3667	10,2895	3.463.551	35.638.368
12/03/2025	10,2381	10,3667	10,2895	3.463.551	35.638.368
11/03/2025	10,2412	10,3699	10,2927	3.456.885	35.580.549
11/03/2025	10,2412	10,3699	10,2927	3.456.885	35.580.549
11/03/2025	10,2412	10,3699	10,2927	3.456.885	35.580.549
11/03/2025	10,2412	10,3699	10,2927	3.456.885	35.580.549
11/03/2025	10,2412	10,3699	10,2927	3.456.885	35.580.549
11/03/2025	10,2412	10,3699	10,2927	3.456.885	35.580.549
10/03/2025	10,2452	10,3739	10,2967	3.454.451	35.569.389
10/03/2025	10,2452	10,3739	10,2967	3.454.451	35.569.389
10/03/2025	10,2452	10,3739	10,2967	3.454.451	35.569.389
10/03/2025	10,2452	10,3739	10,2967	3.454.451	35.569.389
10/03/2025	10,2452	10,3739	10,2967	3.454.451	35.569.389
10/03/2025	10,2452	10,3739	10,2967	3.454.451	35.569.389
07/03/2025	10,2355	10,3641	10,2869	3.438.766	35.374.280
07/03/2025	10,2355	10,3641	10,2869	3.438.766	35.374.280
07/03/2025	10,2355	10,3641	10,2869	3.438.766	35.374.280
07/03/2025	10,2355	10,3641	10,2869	3.438.766	35.374.280
07/03/2025	10,2355	10,3641	10,2869	3.438.766	35.374.280
07/03/2025	10,2355	10,3641	10,2869	3.438.766	35.374.280
06/03/2025	10,2349	10,3634	10,2863	3.444.559	35.431.718
06/03/2025	10,2349	10,3634	10,2863	3.444.559	35.431.718
06/03/2025	10,2349	10,3634	10,2863	3.444.559	35.431.718
06/03/2025	10,2349	10,3634	10,2863	3.444.559	35.431.718
06/03/2025	10,2349	10,3634	10,2863	3.444.559	35.431.718
06/03/2025	10,2349	10,3634	10,2863	3.444.559	35.431.718
28/02/2025	10,2990	10,4284	10,3508	3.382.875	35.015.508
28/02/2025	10,2990	10,4284	10,3508	3.382.875	35.015.508
28/02/2025	10,2990	10,4284	10,3508	3.382.875	35.015.508
28/02/2025	10,2990	10,4284	10,3508	3.382.875	35.015.508
28/02/2025	10,2990	10,4284	10,3508	3.382.875	35.015.508
28/02/2025	10,2990	10,4284	10,3508	3.382.875	35.015.508
27/02/2025	10,2967	10,4260	10,3484	3.360.600	34.776.803
27/02/2025	10,2967	10,4260	10,3484	3.360.600	34.776.803
27/02/2025	10,2967	10,4260	10,3484	3.360.600	34.776.803
27/02/2025	10,2967	10,4260	10,3484	3.360.600	34.776.803
27/02/2025	10,2967	10,4260	10,3484	3.360.600	34.776.803
27/02/2025	10,2967	10,4260	10,3484	3.360.600	34.776.803
26/02/2025	10,2898	10,4191	10,3415	3.316.878	34.301.657
26/02/2025	10,2898	10,4191	10,3415	3.316.878	34.301.657
26/02/2025	10,2898	10,4191	10,3415	3.316.878	34.301.657
26/02/2025	10,2898	10,4191	10,3415	3.316.878	34.301.657
26/02/2025	10,2898	10,4191	10,3415	3.316.878	34.301.657
26/02/2025	10,2898	10,4191	10,3415	3.316.878	34.301.657
25/02/2025	10,2846	10,4138	10,3363	3.266.046	33.758.740
25/02/2025	10,2846	10,4138	10,3363	3.266.046	33.758.740
25/02/2025	10,2846	10,4138	10,3363	3.266.046	33.758.740
25/02/2025	10,2846	10,4138	10,3363	3.266.046	33.758.740
25/02/2025	10,2846	10,4138	10,3363	3.266.046	33.758.740
25/02/2025	10,2846	10,4138	10,3363	3.266.046	33.758.740
24/02/2025	10,2791	10,4083	10,3308	3.244.858	33.521.980
24/02/2025	10,2791	10,4083	10,3308	3.244.858	33.521.980
24/02/2025	10,2791	10,4083	10,3308	3.244.858	33.521.980
24/02/2025	10,2791	10,4083	10,3308	3.244.858	33.521.980
24/02/2025	10,2791	10,4083	10,3308	3.244.858	33.521.980
24/02/2025	10,2791	10,4083	10,3308	3.244.858	33.521.980
21/02/2025	10,2754	10,4045	10,3270	3.211.725	33.167.415
21/02/2025	10,2754	10,4045	10,3270	3.211.725	33.167.415
21/02/2025	10,2754	10,4045	10,3270	3.211.725	33.167.415
21/02/2025	10,2754	10,4045	10,3270	3.211.725	33.167.415
21/02/2025	10,2754	10,4045	10,3270	3.211.725	33.167.415
21/02/2025	10,2754	10,4045	10,3270	3.211.725	33.167.415
20/02/2025	10,2619	10,3909	10,3135	3.176.017	32.755.888
20/02/2025	10,2619	10,3909	10,3135	3.176.017	32.755.888
20/02/2025	10,2619	10,3909	10,3135	3.176.017	32.755.888
20/02/2025	10,2619	10,3909	10,3135	3.176.017	32.755.888
20/02/2025	10,2619	10,3909	10,3135	3.176.017	32.755.888
20/02/2025	10,2619	10,3909	10,3135	3.176.017	32.755.888
19/02/2025	10,2547	10,3835	10,3062	3.155.731	32.523.704
19/02/2025	10,2547	10,3835	10,3062	3.155.731	32.523.704
19/02/2025	10,2547	10,3835	10,3062	3.155.731	32.523.704
19/02/2025	10,2547	10,3835	10,3062	3.155.731	32.523.704
19/02/2025	10,2547	10,3835	10,3062	3.155.731	32.523.704
19/02/2025	10,2547	10,3835	10,3062	3.155.731	32.523.704
18/02/2025	10,2675	10,3965	10,3191	3.141.802	32.420.651
18/02/2025	10,2675	10,3965	10,3191	3.141.802	32.420.651
18/02/2025	10,2675	10,3965	10,3191	3.141.802	32.420.651
18/02/2025	10,2675	10,3965	10,3191	3.141.802	32.420.651
18/02/2025	10,2675	10,3965	10,3191	3.141.802	32.420.651
18/02/2025	10,2675	10,3965	10,3191	3.141.802	32.420.651
17/02/2025	10,2649	10,3939	10,3165	3.115.391	32.139.967
17/02/2025	10,2649	10,3939	10,3165	3.115.391	32.139.967
17/02/2025	10,2649	10,3939	10,3165	3.115.391	32.139.967
17/02/2025	10,2649	10,3939	10,3165	3.115.391	32.139.967
17/02/2025	10,2649	10,3939	10,3165	3.115.391	32.139.967
17/02/2025	10,2649	10,3939	10,3165	3.115.391	32.139.967
14/02/2025	10,2702	10,3992	10,3218	3.096.746	31.963.953
14/02/2025	10,2702	10,3992	10,3218	3.096.746	31.963.953
14/02/2025	10,2702	10,3992	10,3218	3.096.746	31.963.953
14/02/2025	10,2702	10,3992	10,3218	3.096.746	31.963.953
14/02/2025	10,2702	10,3992	10,3218	3.096.746	31.963.953
14/02/2025	10,2702	10,3992	10,3218	3.096.746	31.963.953
13/02/2025	10,2741	10,4031	10,3257	3.089.484	31.901.073
13/02/2025	10,2741	10,4031	10,3257	3.089.484	31.901.073
13/02/2025	10,2741	10,4031	10,3257	3.089.484	31.901.073
13/02/2025	10,2741	10,4031	10,3257	3.089.484	31.901.073
13/02/2025	10,2741	10,4031	10,3257	3.089.484	31.901.073
13/02/2025	10,2741	10,4031	10,3257	3.089.484	31.901.073
12/02/2025	10,2565	10,3853	10,3080	2.992.738	30.849.012
12/02/2025	10,2565	10,3853	10,3080	2.992.738	30.849.012
12/02/2025	10,2565	10,3853	10,3080	2.992.738	30.849.012
12/02/2025	10,2565	10,3853	10,3080	2.992.738	30.849.012
12/02/2025	10,2565	10,3853	10,3080	2.992.738	30.849.012
12/02/2025	10,2565	10,3853	10,3080	2.992.738	30.849.012
11/02/2025	10,2668	10,3958	10,3184	2.973.019	30.676.818
11/02/2025	10,2668	10,3958	10,3184	2.973.019	30.676.818
11/02/2025	10,2668	10,3958	10,3184	2.973.019	30.676.818
11/02/2025	10,2668	10,3958	10,3184	2.973.019	30.676.818
11/02/2025	10,2668	10,3958	10,3184	2.973.019	30.676.818
11/02/2025	10,2668	10,3958	10,3184	2.973.019	30.676.818
10/02/2025	10,2815	10,4107	10,3332	2.969.912	30.688.579
10/02/2025	10,2815	10,4107	10,3332	2.969.912	30.688.579
10/02/2025	10,2815	10,4107	10,3332	2.969.912	30.688.579
10/02/2025	10,2815	10,4107	10,3332	2.969.912	30.688.579
10/02/2025	10,2815	10,4107	10,3332	2.969.912	30.688.579
10/02/2025	10,2815	10,4107	10,3332	2.969.912	30.688.579
07/02/2025	10,2756	10,4047	10,3272	2.915.237	30.106.239
07/02/2025	10,2756	10,4047	10,3272	2.915.237	30.106.239
07/02/2025	10,2756	10,4047	10,3272	2.915.237	30.106.239
07/02/2025	10,2756	10,4047	10,3272	2.915.237	30.106.239
07/02/2025	10,2756	10,4047	10,3272	2.915.237	30.106.239
07/02/2025	10,2756	10,4047	10,3272	2.915.237	30.106.239
06/02/2025	10,2731	10,4021	10,3247	2.885.969	29.796.647
06/02/2025	10,2731	10,4021	10,3247	2.885.969	29.796.647
06/02/2025	10,2731	10,4021	10,3247	2.885.969	29.796.647
06/02/2025	10,2731	10,4021	10,3247	2.885.969	29.796.647
06/02/2025	10,2731	10,4021	10,3247	2.885.969	29.796.647
06/02/2025	10,2731	10,4021	10,3247	2.885.969	29.796.647
05/02/2025	10,2728	10,4018	10,3244	2.871.131	29.642.759
05/02/2025	10,2728	10,4018	10,3244	2.871.131	29.642.759
05/02/2025	10,2728	10,4018	10,3244	2.871.131	29.642.759
05/02/2025	10,2728	10,4018	10,3244	2.871.131	29.642.759
05/02/2025	10,2728	10,4018	10,3244	2.871.131	29.642.759
05/02/2025	10,2728	10,4018	10,3244	2.871.131	29.642.759
04/02/2025	10,2683	10,3973	10,3199	2.869.229	29.610.074
04/02/2025	10,2683	10,3973	10,3199	2.869.229	29.610.074
04/02/2025	10,2683	10,3973	10,3199	2.869.229	29.610.074
04/02/2025	10,2683	10,3973	10,3199	2.869.229	29.610.074
04/02/2025	10,2683	10,3973	10,3199	2.869.229	29.610.074
04/02/2025	10,2683	10,3973	10,3199	2.869.229	29.610.074
03/02/2025	10,2686	10,3976	10,3202	2.889.610	29.821.319
03/02/2025	10,2686	10,3976	10,3202	2.889.610	29.821.319
03/02/2025	10,2686	10,3976	10,3202	2.889.610	29.821.319
03/02/2025	10,2686	10,3976	10,3202	2.889.610	29.821.319
03/02/2025	10,2686	10,3976	10,3202	2.889.610	29.821.319
03/02/2025	10,2686	10,3976	10,3202	2.889.610	29.821.319
30/01/2025	10,2294	10,3579	10,2808	2.870.792	29.513.909
30/01/2025	10,2294	10,3579	10,2808	2.870.792	29.513.909
30/01/2025	10,2294	10,3579	10,2808	2.870.792	29.513.909
30/01/2025	10,2294	10,3579	10,2808	2.870.792	29.513.909
30/01/2025	10,2294	10,3579	10,2808	2.870.792	29.513.909
30/01/2025	10,2294	10,3579	10,2808	2.870.792	29.513.909
29/01/2025	10,2113	10,3396	10,2626	2.834.420	29.088.454
29/01/2025	10,2113	10,3396	10,2626	2.834.420	29.088.454
29/01/2025	10,2113	10,3396	10,2626	2.834.420	29.088.454
29/01/2025	10,2113	10,3396	10,2626	2.834.420	29.088.454
29/01/2025	10,2113	10,3396	10,2626	2.834.420	29.088.454
29/01/2025	10,2113	10,3396	10,2626	2.834.420	29.088.454
28/01/2025	10,2116	10,3399	10,2629	2.818.536	28.926.317
28/01/2025	10,2116	10,3399	10,2629	2.818.536	28.926.317
28/01/2025	10,2116	10,3399	10,2629	2.818.536	28.926.317
28/01/2025	10,2116	10,3399	10,2629	2.818.536	28.926.317
28/01/2025	10,2116	10,3399	10,2629	2.818.536	28.926.317
28/01/2025	10,2116	10,3399	10,2629	2.818.536	28.926.317
27/01/2025	10,2138	10,3421	10,2651	2.791.834	28.658.457
27/01/2025	10,2138	10,3421	10,2651	2.791.834	28.658.457
27/01/2025	10,2138	10,3421	10,2651	2.791.834	28.658.457
27/01/2025	10,2138	10,3421	10,2651	2.791.834	28.658.457
27/01/2025	10,2138	10,3421	10,2651	2.791.834	28.658.457
27/01/2025	10,2138	10,3421	10,2651	2.791.834	28.658.457
24/01/2025	10,2058	10,3340	10,2571	2.793.938	28.657.755
24/01/2025	10,2058	10,3340	10,2571	2.793.938	28.657.755
24/01/2025	10,2058	10,3340	10,2571	2.793.938	28.657.755
24/01/2025	10,2058	10,3340	10,2571	2.793.938	28.657.755
24/01/2025	10,2058	10,3340	10,2571	2.793.938	28.657.755
24/01/2025	10,2058	10,3340	10,2571	2.793.938	28.657.755
23/01/2025	10,2134	10,3417	10,2647	2.790.765	28.646.305
23/01/2025	10,2134	10,3417	10,2647	2.790.765	28.646.305
23/01/2025	10,2134	10,3417	10,2647	2.790.765	28.646.305
23/01/2025	10,2134	10,3417	10,2647	2.790.765	28.646.305
23/01/2025	10,2134	10,3417	10,2647	2.790.765	28.646.305
23/01/2025	10,2134	10,3417	10,2647	2.790.765	28.646.305
22/01/2025	10,2175	10,3458	10,2688	2.815.630	28.913.036
22/01/2025	10,2175	10,3458	10,2688	2.815.630	28.913.036
22/01/2025	10,2175	10,3458	10,2688	2.815.630	28.913.036
22/01/2025	10,2175	10,3458	10,2688	2.815.630	28.913.036
22/01/2025	10,2175	10,3458	10,2688	2.815.630	28.913.036
22/01/2025	10,2175	10,3458	10,2688	2.815.630	28.913.036
21/01/2025	10,2195	10,3479	10,2709	2.803.444	28.793.836
21/01/2025	10,2195	10,3479	10,2709	2.803.444	28.793.836
21/01/2025	10,2195	10,3479	10,2709	2.803.444	28.793.836
21/01/2025	10,2195	10,3479	10,2709	2.803.444	28.793.836
21/01/2025	10,2195	10,3479	10,2709	2.803.444	28.793.836
21/01/2025	10,2195	10,3479	10,2709	2.803.444	28.793.836
20/01/2025	10,2164	10,3447	10,2677	2.776.453	28.507.789
20/01/2025	10,2164	10,3447	10,2677	2.776.453	28.507.789
20/01/2025	10,2164	10,3447	10,2677	2.776.453	28.507.789
20/01/2025	10,2164	10,3447	10,2677	2.776.453	28.507.789
20/01/2025	10,2164	10,3447	10,2677	2.776.453	28.507.789
20/01/2025	10,2164	10,3447	10,2677	2.776.453	28.507.789
17/01/2025	10,2118	10,3401	10,2631	2.761.457	28.340.992
17/01/2025	10,2118	10,3401	10,2631	2.761.457	28.340.992
17/01/2025	10,2118	10,3401	10,2631	2.761.457	28.340.992
17/01/2025	10,2118	10,3401	10,2631	2.761.457	28.340.992
17/01/2025	10,2118	10,3401	10,2631	2.761.457	28.340.992
17/01/2025	10,2118	10,3401	10,2631	2.761.457	28.340.992
16/01/2025	10,2077	10,3359	10,2590	2.743.059	28.141.176
16/01/2025	10,2077	10,3359	10,2590	2.743.059	28.141.176
16/01/2025	10,2077	10,3359	10,2590	2.743.059	28.141.176
16/01/2025	10,2077	10,3359	10,2590	2.743.059	28.141.176
16/01/2025	10,2077	10,3359	10,2590	2.743.059	28.141.176
16/01/2025	10,2077	10,3359	10,2590	2.743.059	28.141.176
15/01/2025	10,2001	10,3283	10,2514	2.723.308	27.917.715
15/01/2025	10,2001	10,3283	10,2514	2.723.308	27.917.715
15/01/2025	10,2001	10,3283	10,2514	2.723.308	27.917.715
15/01/2025	10,2001	10,3283	10,2514	2.723.308	27.917.715
15/01/2025	10,2001	10,3283	10,2514	2.723.308	27.917.715
15/01/2025	10,2001	10,3283	10,2514	2.723.308	27.917.715
14/01/2025	10,1753	10,3031	10,2264	2.700.770	27.619.085
14/01/2025	10,1753	10,3031	10,2264	2.700.770	27.619.085
14/01/2025	10,1753	10,3031	10,2264	2.700.770	27.619.085
14/01/2025	10,1753	10,3031	10,2264	2.700.770	27.619.085
14/01/2025	10,1753	10,3031	10,2264	2.700.770	27.619.085
14/01/2025	10,1753	10,3031	10,2264	2.700.770	27.619.085
13/01/2025	10,1800	10,3079	10,2312	2.677.164	27.390.669
13/01/2025	10,1800	10,3079	10,2312	2.677.164	27.390.669
13/01/2025	10,1800	10,3079	10,2312	2.677.164	27.390.669
13/01/2025	10,1800	10,3079	10,2312	2.677.164	27.390.669
13/01/2025	10,1800	10,3079	10,2312	2.677.164	27.390.669
13/01/2025	10,1800	10,3079	10,2312	2.677.164	27.390.669
10/01/2025	10,1878	10,3158	10,2390	2.640.603	27.037.114
10/01/2025	10,1878	10,3158	10,2390	2.640.603	27.037.114
10/01/2025	10,1878	10,3158	10,2390	2.640.603	27.037.114
10/01/2025	10,1878	10,3158	10,2390	2.640.603	27.037.114
10/01/2025	10,1878	10,3158	10,2390	2.640.603	27.037.114
10/01/2025	10,1878	10,3158	10,2390	2.640.603	27.037.114
09/01/2025	10,2001	10,3283	10,2514	2.623.999	26.899.539
09/01/2025	10,2001	10,3283	10,2514	2.623.999	26.899.539
09/01/2025	10,2001	10,3283	10,2514	2.623.999	26.899.539
09/01/2025	10,2001	10,3283	10,2514	2.623.999	26.899.539
09/01/2025	10,2001	10,3283	10,2514	2.623.999	26.899.539
09/01/2025	10,2001	10,3283	10,2514	2.623.999	26.899.539
08/01/2025	10,2081	10,3363	10,2594	2.598.028	26.654.204
08/01/2025	10,2081	10,3363	10,2594	2.598.028	26.654.204
08/01/2025	10,2081	10,3363	10,2594	2.598.028	26.654.204
08/01/2025	10,2081	10,3363	10,2594	2.598.028	26.654.204
08/01/2025	10,2081	10,3363	10,2594	2.598.028	26.654.204
08/01/2025	10,2081	10,3363	10,2594	2.598.028	26.654.204
07/01/2025	10,2128	10,3411	10,2641	2.574.246	26.422.201
07/01/2025	10,2128	10,3411	10,2641	2.574.246	26.422.201
07/01/2025	10,2128	10,3411	10,2641	2.574.246	26.422.201
07/01/2025	10,2128	10,3411	10,2641	2.574.246	26.422.201
07/01/2025	10,2128	10,3411	10,2641	2.574.246	26.422.201
07/01/2025	10,2128	10,3411	10,2641	2.574.246	26.422.201
03/01/2025	10,2230	10,3515	10,2744	2.553.319	26.233.868
03/01/2025	10,2230	10,3515	10,2744	2.553.319	26.233.868
03/01/2025	10,2230	10,3515	10,2744	2.553.319	26.233.868
03/01/2025	10,2230	10,3515	10,2744	2.553.319	26.233.868
03/01/2025	10,2230	10,3515	10,2744	2.553.319	26.233.868
03/01/2025	10,2230	10,3515	10,2744	2.553.319	26.233.868
02/01/2025	10,2357	10,3643	10,2871	2.543.064	26.160.826
02/01/2025	10,2357	10,3643	10,2871	2.543.064	26.160.826
02/01/2025	10,2357	10,3643	10,2871	2.543.064	26.160.826
02/01/2025	10,2357	10,3643	10,2871	2.543.064	26.160.826
02/01/2025	10,2357	10,3643	10,2871	2.543.064	26.160.826
02/01/2025	10,2357	10,3643	10,2871	2.543.064	26.160.826
01/01/2025	10,2413	10,3700	10,2928	2.544.529	26.190.310
01/01/2025	10,2413	10,3700	10,2928	2.544.529	26.190.310
01/01/2025	10,2413	10,3700	10,2928	2.544.529	26.190.310
01/01/2025	10,2413	10,3700	10,2928	2.544.529	26.190.310
01/01/2025	10,2413	10,3700	10,2928	2.544.529	26.190.310
01/01/2025	10,2413	10,3700	10,2928	2.544.529	26.190.310
31/12/2024	10,2413	10,3700	10,2928	2.544.529	26.190.310
31/12/2024	10,2413	10,3700	10,2928	2.544.529	26.190.310
31/12/2024	10,2413	10,3700	10,2928	2.544.529	26.190.310
31/12/2024	10,2413	10,3700	10,2928	2.544.529	26.190.310
31/12/2024	10,2413	10,3700	10,2928	2.544.529	26.190.310
31/12/2024	10,2413	10,3700	10,2928	2.544.529	26.190.310
30/12/2024	10,2401	10,3688	10,2916	2.507.768	25.808.881
30/12/2024	10,2401	10,3688	10,2916	2.507.768	25.808.881
30/12/2024	10,2401	10,3688	10,2916	2.507.768	25.808.881
30/12/2024	10,2401	10,3688	10,2916	2.507.768	25.808.881
30/12/2024	10,2401	10,3688	10,2916	2.507.768	25.808.881
30/12/2024	10,2401	10,3688	10,2916	2.507.768	25.808.881
27/12/2024	10,2314	10,3599	10,2828	2.503.049	25.738.397
27/12/2024	10,2314	10,3599	10,2828	2.503.049	25.738.397
27/12/2024	10,2314	10,3599	10,2828	2.503.049	25.738.397
27/12/2024	10,2314	10,3599	10,2828	2.503.049	25.738.397
27/12/2024	10,2314	10,3599	10,2828	2.503.049	25.738.397
27/12/2024	10,2314	10,3599	10,2828	2.503.049	25.738.397
24/12/2024	10,2408	10,3695	10,2923	2.472.611	25.448.857
24/12/2024	10,2408	10,3695	10,2923	2.472.611	25.448.857
24/12/2024	10,2408	10,3695	10,2923	2.472.611	25.448.857
24/12/2024	10,2408	10,3695	10,2923	2.472.611	25.448.857
24/12/2024	10,2408	10,3695	10,2923	2.472.611	25.448.857
24/12/2024	10,2408	10,3695	10,2923	2.472.611	25.448.857
23/12/2024	10,2392	10,3679	10,2907	2.472.611	25.444.900
23/12/2024	10,2392	10,3679	10,2907	2.472.611	25.444.900
23/12/2024	10,2392	10,3679	10,2907	2.472.611	25.444.900
23/12/2024	10,2392	10,3679	10,2907	2.472.611	25.444.900
23/12/2024	10,2392	10,3679	10,2907	2.472.611	25.444.900
23/12/2024	10,2392	10,3679	10,2907	2.472.611	25.444.900
20/12/2024	10,2460	10,3747	10,2975	2.448.173	25.210.134
20/12/2024	10,2460	10,3747	10,2975	2.448.173	25.210.134
20/12/2024	10,2460	10,3747	10,2975	2.448.173	25.210.134
20/12/2024	10,2460	10,3747	10,2975	2.448.173	25.210.134
20/12/2024	10,2460	10,3747	10,2975	2.448.173	25.210.134
20/12/2024	10,2460	10,3747	10,2975	2.448.173	25.210.134
19/12/2024	10,2410	10,3697	10,2925	2.427.902	24.989.243
19/12/2024	10,2410	10,3697	10,2925	2.427.902	24.989.243
19/12/2024	10,2410	10,3697	10,2925	2.427.902	24.989.243
19/12/2024	10,2410	10,3697	10,2925	2.427.902	24.989.243
19/12/2024	10,2410	10,3697	10,2925	2.427.902	24.989.243
19/12/2024	10,2410	10,3697	10,2925	2.427.902	24.989.243
18/12/2024	10,2527	10,3815	10,3042	2.410.519	24.838.350
18/12/2024	10,2527	10,3815	10,3042	2.410.519	24.838.350
18/12/2024	10,2527	10,3815	10,3042	2.410.519	24.838.350
18/12/2024	10,2527	10,3815	10,3042	2.410.519	24.838.350
18/12/2024	10,2527	10,3815	10,3042	2.410.519	24.838.350
18/12/2024	10,2527	10,3815	10,3042	2.410.519	24.838.350
17/12/2024	10,2522	10,3810	10,3037	2.386.273	24.587.547
17/12/2024	10,2522	10,3810	10,3037	2.386.273	24.587.547
17/12/2024	10,2522	10,3810	10,3037	2.386.273	24.587.547
17/12/2024	10,2522	10,3810	10,3037	2.386.273	24.587.547
17/12/2024	10,2522	10,3810	10,3037	2.386.273	24.587.547
17/12/2024	10,2522	10,3810	10,3037	2.386.273	24.587.547
16/12/2024	10,2536	10,3824	10,3051	2.364.301	24.364.260
16/12/2024	10,2536	10,3824	10,3051	2.364.301	24.364.260
16/12/2024	10,2536	10,3824	10,3051	2.364.301	24.364.260
16/12/2024	10,2536	10,3824	10,3051	2.364.301	24.364.260
16/12/2024	10,2536	10,3824	10,3051	2.364.301	24.364.260
16/12/2024	10,2536	10,3824	10,3051	2.364.301	24.364.260
13/12/2024	10,2495	10,3783	10,3010	2.341.122	24.115.967
13/12/2024	10,2495	10,3783	10,3010	2.341.122	24.115.967
13/12/2024	10,2495	10,3783	10,3010	2.341.122	24.115.967
13/12/2024	10,2495	10,3783	10,3010	2.341.122	24.115.967
13/12/2024	10,2495	10,3783	10,3010	2.341.122	24.115.967
13/12/2024	10,2495	10,3783	10,3010	2.341.122	24.115.967
12/12/2024	10,2607	10,3896	10,3123	2.318.064	23.904.671
12/12/2024	10,2607	10,3896	10,3123	2.318.064	23.904.671
12/12/2024	10,2607	10,3896	10,3123	2.318.064	23.904.671
12/12/2024	10,2607	10,3896	10,3123	2.318.064	23.904.671
12/12/2024	10,2607	10,3896	10,3123	2.318.064	23.904.671
12/12/2024	10,2607	10,3896	10,3123	2.318.064	23.904.671
11/12/2024	10,2797	10,4089	10,3314	2.282.665	23.583.037
11/12/2024	10,2797	10,4089	10,3314	2.282.665	23.583.037
11/12/2024	10,2797	10,4089	10,3314	2.282.665	23.583.037
11/12/2024	10,2797	10,4089	10,3314	2.282.665	23.583.037
11/12/2024	10,2797	10,4089	10,3314	2.282.665	23.583.037
11/12/2024	10,2797	10,4089	10,3314	2.282.665	23.583.037
10/12/2024	10,2775	10,4066	10,3291	2.276.196	23.511.134
10/12/2024	10,2775	10,4066	10,3291	2.276.196	23.511.134
10/12/2024	10,2775	10,4066	10,3291	2.276.196	23.511.134
10/12/2024	10,2775	10,4066	10,3291	2.276.196	23.511.134
10/12/2024	10,2775	10,4066	10,3291	2.276.196	23.511.134
10/12/2024	10,2775	10,4066	10,3291	2.276.196	23.511.134
09/12/2024	10,2717	10,4007	10,3233	2.247.830	23.205.107
09/12/2024	10,2717	10,4007	10,3233	2.247.830	23.205.107
09/12/2024	10,2717	10,4007	10,3233	2.247.830	23.205.107
09/12/2024	10,2717	10,4007	10,3233	2.247.830	23.205.107
09/12/2024	10,2717	10,4007	10,3233	2.247.830	23.205.107
09/12/2024	10,2717	10,4007	10,3233	2.247.830	23.205.107
06/12/2024	10,2682	10,3972	10,3198	2.239.164	23.107.769
06/12/2024	10,2682	10,3972	10,3198	2.239.164	23.107.769
06/12/2024	10,2682	10,3972	10,3198	2.239.164	23.107.769
06/12/2024	10,2682	10,3972	10,3198	2.239.164	23.107.769
06/12/2024	10,2682	10,3972	10,3198	2.239.164	23.107.769
06/12/2024	10,2682	10,3972	10,3198	2.239.164	23.107.769
05/12/2024	10,2600	10,3889	10,3116	2.210.675	22.795.560
05/12/2024	10,2600	10,3889	10,3116	2.210.675	22.795.560
05/12/2024	10,2600	10,3889	10,3116	2.210.675	22.795.560
05/12/2024	10,2600	10,3889	10,3116	2.210.675	22.795.560
05/12/2024	10,2600	10,3889	10,3116	2.210.675	22.795.560
05/12/2024	10,2600	10,3889	10,3116	2.210.675	22.795.560
04/12/2024	10,2671	10,3961	10,3187	2.197.431	22.674.634
04/12/2024	10,2671	10,3961	10,3187	2.197.431	22.674.634
04/12/2024	10,2671	10,3961	10,3187	2.197.431	22.674.634
04/12/2024	10,2671	10,3961	10,3187	2.197.431	22.674.634
04/12/2024	10,2671	10,3961	10,3187	2.197.431	22.674.634
04/12/2024	10,2671	10,3961	10,3187	2.197.431	22.674.634
03/12/2024	10,2657	10,3947	10,3173	2.184.424	22.537.434
03/12/2024	10,2657	10,3947	10,3173	2.184.424	22.537.434
03/12/2024	10,2657	10,3947	10,3173	2.184.424	22.537.434
03/12/2024	10,2657	10,3947	10,3173	2.184.424	22.537.434
03/12/2024	10,2657	10,3947	10,3173	2.184.424	22.537.434
03/12/2024	10,2657	10,3947	10,3173	2.184.424	22.537.434
02/12/2024	10,2663	10,3953	10,3179	2.175.172	22.443.256
02/12/2024	10,2663	10,3953	10,3179	2.175.172	22.443.256
02/12/2024	10,2663	10,3953	10,3179	2.175.172	22.443.256
02/12/2024	10,2663	10,3953	10,3179	2.175.172	22.443.256
02/12/2024	10,2663	10,3953	10,3179	2.175.172	22.443.256
02/12/2024	10,2663	10,3953	10,3179	2.175.172	22.443.256
29/11/2024	10,2527	10,3815	10,3042	2.159.253	22.249.403
29/11/2024	10,2527	10,3815	10,3042	2.159.253	22.249.403
29/11/2024	10,2527	10,3815	10,3042	2.159.253	22.249.403
29/11/2024	10,2527	10,3815	10,3042	2.159.253	22.249.403
29/11/2024	10,2527	10,3815	10,3042	2.159.253	22.249.403
29/11/2024	10,2527	10,3815	10,3042	2.159.253	22.249.403
28/11/2024	10,2390	10,3677	10,2905	2.157.720	22.203.909
28/11/2024	10,2390	10,3677	10,2905	2.157.720	22.203.909
28/11/2024	10,2390	10,3677	10,2905	2.157.720	22.203.909
28/11/2024	10,2390	10,3677	10,2905	2.157.720	22.203.909
28/11/2024	10,2390	10,3677	10,2905	2.157.720	22.203.909
28/11/2024	10,2390	10,3677	10,2905	2.157.720	22.203.909
27/11/2024	10,2283	10,3568	10,2797	2.152.311	22.125.033
27/11/2024	10,2283	10,3568	10,2797	2.152.311	22.125.033
27/11/2024	10,2283	10,3568	10,2797	2.152.311	22.125.033
27/11/2024	10,2283	10,3568	10,2797	2.152.311	22.125.033
27/11/2024	10,2283	10,3568	10,2797	2.152.311	22.125.033
27/11/2024	10,2283	10,3568	10,2797	2.152.311	22.125.033
26/11/2024	10,2265	10,3550	10,2779	2.133.423	21.927.074
26/11/2024	10,2265	10,3550	10,2779	2.133.423	21.927.074
26/11/2024	10,2265	10,3550	10,2779	2.133.423	21.927.074
26/11/2024	10,2265	10,3550	10,2779	2.133.423	21.927.074
26/11/2024	10,2265	10,3550	10,2779	2.133.423	21.927.074
26/11/2024	10,2265	10,3550	10,2779	2.133.423	21.927.074
25/11/2024	10,2247	10,3532	10,2761	2.125.663	21.843.463
25/11/2024	10,2247	10,3532	10,2761	2.125.663	21.843.463
25/11/2024	10,2247	10,3532	10,2761	2.125.663	21.843.463
25/11/2024	10,2247	10,3532	10,2761	2.125.663	21.843.463
25/11/2024	10,2247	10,3532	10,2761	2.125.663	21.843.463
25/11/2024	10,2247	10,3532	10,2761	2.125.663	21.843.463
21/11/2024	10,2030	10,3312	10,2543	2.100.090	21.534.868
21/11/2024	10,2030	10,3312	10,2543	2.100.090	21.534.868
21/11/2024	10,2030	10,3312	10,2543	2.100.090	21.534.868
21/11/2024	10,2030	10,3312	10,2543	2.100.090	21.534.868
21/11/2024	10,2030	10,3312	10,2543	2.100.090	21.534.868
21/11/2024	10,2030	10,3312	10,2543	2.100.090	21.534.868
20/11/2024	10,1998	10,3280	10,2511	2.055.356	21.069.584
20/11/2024	10,1998	10,3280	10,2511	2.055.356	21.069.584
20/11/2024	10,1998	10,3280	10,2511	2.055.356	21.069.584
20/11/2024	10,1998	10,3280	10,2511	2.055.356	21.069.584
20/11/2024	10,1998	10,3280	10,2511	2.055.356	21.069.584
20/11/2024	10,1998	10,3280	10,2511	2.055.356	21.069.584
19/11/2024	10,2003	10,3285	10,2516	2.038.873	20.901.610
19/11/2024	10,2003	10,3285	10,2516	2.038.873	20.901.610
19/11/2024	10,2003	10,3285	10,2516	2.038.873	20.901.610
19/11/2024	10,2003	10,3285	10,2516	2.038.873	20.901.610
19/11/2024	10,2003	10,3285	10,2516	2.038.873	20.901.610
19/11/2024	10,2003	10,3285	10,2516	2.038.873	20.901.610
18/11/2024	10,1967	10,3248	10,2479	2.020.552	20.706.338
18/11/2024	10,1967	10,3248	10,2479	2.020.552	20.706.338
18/11/2024	10,1967	10,3248	10,2479	2.020.552	20.706.338
18/11/2024	10,1967	10,3248	10,2479	2.020.552	20.706.338
18/11/2024	10,1967	10,3248	10,2479	2.020.552	20.706.338
18/11/2024	10,1967	10,3248	10,2479	2.020.552	20.706.338
15/11/2024	10,2027	10,3309	10,2540	1.999.795	20.505.878
15/11/2024	10,2027	10,3309	10,2540	1.999.795	20.505.878
15/11/2024	10,2027	10,3309	10,2540	1.999.795	20.505.878
15/11/2024	10,2027	10,3309	10,2540	1.999.795	20.505.878
15/11/2024	10,2027	10,3309	10,2540	1.999.795	20.505.878
15/11/2024	10,2027	10,3309	10,2540	1.999.795	20.505.878
14/11/2024	10,2058	10,3340	10,2571	1.919.449	19.688.042
14/11/2024	10,2058	10,3340	10,2571	1.919.449	19.688.042
14/11/2024	10,2058	10,3340	10,2571	1.919.449	19.688.042
14/11/2024	10,2058	10,3340	10,2571	1.919.449	19.688.042
14/11/2024	10,2058	10,3340	10,2571	1.919.449	19.688.042
14/11/2024	10,2058	10,3340	10,2571	1.919.449	19.688.042
13/11/2024	10,1914	10,3194	10,2426	1.873.399	19.188.382
13/11/2024	10,1914	10,3194	10,2426	1.873.399	19.188.382
13/11/2024	10,1914	10,3194	10,2426	1.873.399	19.188.382
13/11/2024	10,1914	10,3194	10,2426	1.873.399	19.188.382
13/11/2024	10,1914	10,3194	10,2426	1.873.399	19.188.382
13/11/2024	10,1914	10,3194	10,2426	1.873.399	19.188.382
12/11/2024	10,1955	10,3236	10,2467	1.846.888	18.924.511
12/11/2024	10,1955	10,3236	10,2467	1.846.888	18.924.511
12/11/2024	10,1955	10,3236	10,2467	1.846.888	18.924.511
12/11/2024	10,1955	10,3236	10,2467	1.846.888	18.924.511
12/11/2024	10,1955	10,3236	10,2467	1.846.888	18.924.511
12/11/2024	10,1955	10,3236	10,2467	1.846.888	18.924.511
11/11/2024	10,1964	10,3245	10,2476	1.840.097	18.856.555
11/11/2024	10,1964	10,3245	10,2476	1.840.097	18.856.555
11/11/2024	10,1964	10,3245	10,2476	1.840.097	18.856.555
11/11/2024	10,1964	10,3245	10,2476	1.840.097	18.856.555
11/11/2024	10,1964	10,3245	10,2476	1.840.097	18.856.555
11/11/2024	10,1964	10,3245	10,2476	1.840.097	18.856.555
08/11/2024	10,1835	10,3115	10,2347	1.808.089	18.505.263
08/11/2024	10,1835	10,3115	10,2347	1.808.089	18.505.263
08/11/2024	10,1835	10,3115	10,2347	1.808.089	18.505.263
08/11/2024	10,1835	10,3115	10,2347	1.808.089	18.505.263
08/11/2024	10,1835	10,3115	10,2347	1.808.089	18.505.263
08/11/2024	10,1835	10,3115	10,2347	1.808.089	18.505.263
07/11/2024	10,1728	10,3006	10,2239	1.803.522	18.439.027
07/11/2024	10,1728	10,3006	10,2239	1.803.522	18.439.027
07/11/2024	10,1728	10,3006	10,2239	1.803.522	18.439.027
07/11/2024	10,1728	10,3006	10,2239	1.803.522	18.439.027
07/11/2024	10,1728	10,3006	10,2239	1.803.522	18.439.027
07/11/2024	10,1728	10,3006	10,2239	1.803.522	18.439.027
06/11/2024	10,1786	10,3064	10,2297	1.784.892	18.258.879
06/11/2024	10,1786	10,3064	10,2297	1.784.892	18.258.879
06/11/2024	10,1786	10,3064	10,2297	1.784.892	18.258.879
06/11/2024	10,1786	10,3064	10,2297	1.784.892	18.258.879
06/11/2024	10,1786	10,3064	10,2297	1.784.892	18.258.879
06/11/2024	10,1786	10,3064	10,2297	1.784.892	18.258.879
05/11/2024	10,1561	10,2837	10,2071	1.768.423	18.050.470
05/11/2024	10,1561	10,2837	10,2071	1.768.423	18.050.470
05/11/2024	10,1561	10,2837	10,2071	1.768.423	18.050.470
05/11/2024	10,1561	10,2837	10,2071	1.768.423	18.050.470
05/11/2024	10,1561	10,2837	10,2071	1.768.423	18.050.470
05/11/2024	10,1561	10,2837	10,2071	1.768.423	18.050.470
04/11/2024	10,1590	10,2866	10,2100	1.752.266	17.890.576
04/11/2024	10,1590	10,2866	10,2100	1.752.266	17.890.576
04/11/2024	10,1590	10,2866	10,2100	1.752.266	17.890.576
04/11/2024	10,1590	10,2866	10,2100	1.752.266	17.890.576
04/11/2024	10,1590	10,2866	10,2100	1.752.266	17.890.576
04/11/2024	10,1590	10,2866	10,2100	1.752.266	17.890.576
01/11/2024	10,1585	10,2861	10,2095	1.738.746	17.751.751
01/11/2024	10,1585	10,2861	10,2095	1.738.746	17.751.751
01/11/2024	10,1585	10,2861	10,2095	1.738.746	17.751.751
01/11/2024	10,1585	10,2861	10,2095	1.738.746	17.751.751
01/11/2024	10,1585	10,2861	10,2095	1.738.746	17.751.751
01/11/2024	10,1585	10,2861	10,2095	1.738.746	17.751.751
31/10/2024	10,1560	10,2836	10,2070	1.731.545	17.673.945
31/10/2024	10,1560	10,2836	10,2070	1.731.545	17.673.945
31/10/2024	10,1560	10,2836	10,2070	1.731.545	17.673.945
31/10/2024	10,1560	10,2836	10,2070	1.731.545	17.673.945
31/10/2024	10,1560	10,2836	10,2070	1.731.545	17.673.945
31/10/2024	10,1560	10,2836	10,2070	1.731.545	17.673.945
30/10/2024	10,1599	10,2876	10,2110	1.720.889	17.572.050
30/10/2024	10,1599	10,2876	10,2110	1.720.889	17.572.050
30/10/2024	10,1599	10,2876	10,2110	1.720.889	17.572.050
30/10/2024	10,1599	10,2876	10,2110	1.720.889	17.572.050
30/10/2024	10,1599	10,2876	10,2110	1.720.889	17.572.050
30/10/2024	10,1599	10,2876	10,2110	1.720.889	17.572.050
29/10/2024	10,1797	10,3076	10,2309	1.700.105	17.393.562
29/10/2024	10,1797	10,3076	10,2309	1.700.105	17.393.562
29/10/2024	10,1797	10,3076	10,2309	1.700.105	17.393.562
29/10/2024	10,1797	10,3076	10,2309	1.700.105	17.393.562
29/10/2024	10,1797	10,3076	10,2309	1.700.105	17.393.562
29/10/2024	10,1797	10,3076	10,2309	1.700.105	17.393.562
25/10/2024	10,1832	10,3112	10,2344	1.673.197	17.124.122
25/10/2024	10,1832	10,3112	10,2344	1.673.197	17.124.122
25/10/2024	10,1832	10,3112	10,2344	1.673.197	17.124.122
25/10/2024	10,1832	10,3112	10,2344	1.673.197	17.124.122
25/10/2024	10,1832	10,3112	10,2344	1.673.197	17.124.122
25/10/2024	10,1832	10,3112	10,2344	1.673.197	17.124.122
24/10/2024	10,1893	10,3173	10,2405	1.622.688	16.617.105
24/10/2024	10,1893	10,3173	10,2405	1.622.688	16.617.105
24/10/2024	10,1893	10,3173	10,2405	1.622.688	16.617.105
24/10/2024	10,1893	10,3173	10,2405	1.622.688	16.617.105
24/10/2024	10,1893	10,3173	10,2405	1.622.688	16.617.105
24/10/2024	10,1893	10,3173	10,2405	1.622.688	16.617.105
23/10/2024	10,1826	10,3106	10,2338	1.522.974	15.585.770
23/10/2024	10,1826	10,3106	10,2338	1.522.974	15.585.770
23/10/2024	10,1826	10,3106	10,2338	1.522.974	15.585.770
23/10/2024	10,1826	10,3106	10,2338	1.522.974	15.585.770
23/10/2024	10,1826	10,3106	10,2338	1.522.974	15.585.770
23/10/2024	10,1826	10,3106	10,2338	1.522.974	15.585.770
22/10/2024	10,1728	10,3006	10,2239	1.482.216	15.154.017
22/10/2024	10,1728	10,3006	10,2239	1.482.216	15.154.017
22/10/2024	10,1728	10,3006	10,2239	1.482.216	15.154.017
22/10/2024	10,1728	10,3006	10,2239	1.482.216	15.154.017
22/10/2024	10,1728	10,3006	10,2239	1.482.216	15.154.017
22/10/2024	10,1728	10,3006	10,2239	1.482.216	15.154.017
21/10/2024	10,1786	10,3064	10,2297	1.459.674	14.932.062
21/10/2024	10,1786	10,3064	10,2297	1.459.674	14.932.062
21/10/2024	10,1786	10,3064	10,2297	1.459.674	14.932.062
21/10/2024	10,1786	10,3064	10,2297	1.459.674	14.932.062
21/10/2024	10,1786	10,3064	10,2297	1.459.674	14.932.062
21/10/2024	10,1786	10,3064	10,2297	1.459.674	14.932.062
18/10/2024	10,1954	10,3234	10,2466	1.435.276	14.706.724
18/10/2024	10,1954	10,3234	10,2466	1.435.276	14.706.724
18/10/2024	10,1954	10,3234	10,2466	1.435.276	14.706.724
18/10/2024	10,1954	10,3234	10,2466	1.435.276	14.706.724
18/10/2024	10,1954	10,3234	10,2466	1.435.276	14.706.724
18/10/2024	10,1954	10,3234	10,2466	1.435.276	14.706.724
17/10/2024	10,1861	10,3141	10,2373	1.400.744	14.339.800
17/10/2024	10,1861	10,3141	10,2373	1.400.744	14.339.800
17/10/2024	10,1861	10,3141	10,2373	1.400.744	14.339.800
17/10/2024	10,1861	10,3141	10,2373	1.400.744	14.339.800
17/10/2024	10,1861	10,3141	10,2373	1.400.744	14.339.800
17/10/2024	10,1861	10,3141	10,2373	1.400.744	14.339.800
16/10/2024	10,1804	10,3083	10,2316	1.364.263	13.958.625
16/10/2024	10,1804	10,3083	10,2316	1.364.263	13.958.625
16/10/2024	10,1804	10,3083	10,2316	1.364.263	13.958.625
16/10/2024	10,1804	10,3083	10,2316	1.364.263	13.958.625
16/10/2024	10,1804	10,3083	10,2316	1.364.263	13.958.625
16/10/2024	10,1804	10,3083	10,2316	1.364.263	13.958.625
15/10/2024	10,1718	10,2996	10,2229	1.317.746	13.471.122
15/10/2024	10,1718	10,2996	10,2229	1.317.746	13.471.122
15/10/2024	10,1718	10,2996	10,2229	1.317.746	13.471.122
15/10/2024	10,1718	10,2996	10,2229	1.317.746	13.471.122
15/10/2024	10,1718	10,2996	10,2229	1.317.746	13.471.122
15/10/2024	10,1718	10,2996	10,2229	1.317.746	13.471.122
14/10/2024	10,1585	10,2861	10,2095	1.305.154	13.324.979
14/10/2024	10,1585	10,2861	10,2095	1.305.154	13.324.979
14/10/2024	10,1585	10,2861	10,2095	1.305.154	13.324.979
14/10/2024	10,1585	10,2861	10,2095	1.305.154	13.324.979
14/10/2024	10,1585	10,2861	10,2095	1.305.154	13.324.979
14/10/2024	10,1585	10,2861	10,2095	1.305.154	13.324.979
11/10/2024	10,1569	10,2845	10,2079	1.264.143	12.904.263
11/10/2024	10,1569	10,2845	10,2079	1.264.143	12.904.263
11/10/2024	10,1569	10,2845	10,2079	1.264.143	12.904.263
11/10/2024	10,1569	10,2845	10,2079	1.264.143	12.904.263
11/10/2024	10,1569	10,2845	10,2079	1.264.143	12.904.263
11/10/2024	10,1569	10,2845	10,2079	1.264.143	12.904.263
10/10/2024	10,1572	10,2848	10,2082	1.245.804	12.717.407
10/10/2024	10,1572	10,2848	10,2082	1.245.804	12.717.407
10/10/2024	10,1572	10,2848	10,2082	1.245.804	12.717.407
10/10/2024	10,1572	10,2848	10,2082	1.245.804	12.717.407
10/10/2024	10,1572	10,2848	10,2082	1.245.804	12.717.407
10/10/2024	10,1572	10,2848	10,2082	1.245.804	12.717.407
09/10/2024	10,1510	10,2785	10,2020	1.243.369	12.684.838
09/10/2024	10,1510	10,2785	10,2020	1.243.369	12.684.838
09/10/2024	10,1510	10,2785	10,2020	1.243.369	12.684.838
09/10/2024	10,1510	10,2785	10,2020	1.243.369	12.684.838
09/10/2024	10,1510	10,2785	10,2020	1.243.369	12.684.838
09/10/2024	10,1510	10,2785	10,2020	1.243.369	12.684.838
08/10/2024	10,1556	10,2831	10,2066	1.227.280	12.526.310
08/10/2024	10,1556	10,2831	10,2066	1.227.280	12.526.310
08/10/2024	10,1556	10,2831	10,2066	1.227.280	12.526.310
08/10/2024	10,1556	10,2831	10,2066	1.227.280	12.526.310
08/10/2024	10,1556	10,2831	10,2066	1.227.280	12.526.310
08/10/2024	10,1556	10,2831	10,2066	1.227.280	12.526.310
07/10/2024	10,1513	10,2788	10,2023	1.206.732	12.311.418
07/10/2024	10,1513	10,2788	10,2023	1.206.732	12.311.418
07/10/2024	10,1513	10,2788	10,2023	1.206.732	12.311.418
07/10/2024	10,1513	10,2788	10,2023	1.206.732	12.311.418
07/10/2024	10,1513	10,2788	10,2023	1.206.732	12.311.418
07/10/2024	10,1513	10,2788	10,2023	1.206.732	12.311.418
04/10/2024	10,1580	10,2856	10,2090	1.187.244	12.120.614
04/10/2024	10,1580	10,2856	10,2090	1.187.244	12.120.614
04/10/2024	10,1580	10,2856	10,2090	1.187.244	12.120.614
04/10/2024	10,1580	10,2856	10,2090	1.187.244	12.120.614
04/10/2024	10,1580	10,2856	10,2090	1.187.244	12.120.614
04/10/2024	10,1580	10,2856	10,2090	1.187.244	12.120.614
03/10/2024	10,1749	10,3027	10,2260	1.161.104	11.873.414
03/10/2024	10,1749	10,3027	10,2260	1.161.104	11.873.414
03/10/2024	10,1749	10,3027	10,2260	1.161.104	11.873.414
03/10/2024	10,1749	10,3027	10,2260	1.161.104	11.873.414
03/10/2024	10,1749	10,3027	10,2260	1.161.104	11.873.414
03/10/2024	10,1749	10,3027	10,2260	1.161.104	11.873.414
02/10/2024	10,1829	10,3109	10,2341	1.164.399	11.916.588
02/10/2024	10,1829	10,3109	10,2341	1.164.399	11.916.588
02/10/2024	10,1829	10,3109	10,2341	1.164.399	11.916.588
02/10/2024	10,1829	10,3109	10,2341	1.164.399	11.916.588
02/10/2024	10,1829	10,3109	10,2341	1.164.399	11.916.588
02/10/2024	10,1829	10,3109	10,2341	1.164.399	11.916.588
01/10/2024	10,1890	10,3170	10,2402	1.163.095	11.910.329
01/10/2024	10,1890	10,3170	10,2402	1.163.095	11.910.329
01/10/2024	10,1890	10,3170	10,2402	1.163.095	11.910.329
01/10/2024	10,1890	10,3170	10,2402	1.163.095	11.910.329
01/10/2024	10,1890	10,3170	10,2402	1.163.095	11.910.329
01/10/2024	10,1890	10,3170	10,2402	1.163.095	11.910.329
30/09/2024	10,1756	10,3034	10,2267	1.068.162	10.923.761
30/09/2024	10,1756	10,3034	10,2267	1.068.162	10.923.761
30/09/2024	10,1756	10,3034	10,2267	1.068.162	10.923.761
30/09/2024	10,1756	10,3034	10,2267	1.068.162	10.923.761
30/09/2024	10,1756	10,3034	10,2267	1.068.162	10.923.761
30/09/2024	10,1756	10,3034	10,2267	1.068.162	10.923.761
27/09/2024	10,1742	10,3020	10,2253	1.032.493	10.557.524
27/09/2024	10,1742	10,3020	10,2253	1.032.493	10.557.524
27/09/2024	10,1742	10,3020	10,2253	1.032.493	10.557.524
27/09/2024	10,1742	10,3020	10,2253	1.032.493	10.557.524
27/09/2024	10,1742	10,3020	10,2253	1.032.493	10.557.524
27/09/2024	10,1742	10,3020	10,2253	1.032.493	10.557.524
26/09/2024	10,1629	10,2906	10,2140	1.009.151	10.307.516
26/09/2024	10,1629	10,2906	10,2140	1.009.151	10.307.516
26/09/2024	10,1629	10,2906	10,2140	1.009.151	10.307.516
26/09/2024	10,1629	10,2906	10,2140	1.009.151	10.307.516
26/09/2024	10,1629	10,2906	10,2140	1.009.151	10.307.516
26/09/2024	10,1629	10,2906	10,2140	1.009.151	10.307.516
25/09/2024	10,1607	10,2884	10,2118	1.001.854	10.230.683
25/09/2024	10,1607	10,2884	10,2118	1.001.854	10.230.683
25/09/2024	10,1607	10,2884	10,2118	1.001.854	10.230.683
25/09/2024	10,1607	10,2884	10,2118	1.001.854	10.230.683
25/09/2024	10,1607	10,2884	10,2118	1.001.854	10.230.683
25/09/2024	10,1607	10,2884	10,2118	1.001.854	10.230.683
24/09/2024	10,1664	10,2941	10,2175	988.787	10.102.960
24/09/2024	10,1664	10,2941	10,2175	988.787	10.102.960
24/09/2024	10,1664	10,2941	10,2175	988.787	10.102.960
24/09/2024	10,1664	10,2941	10,2175	988.787	10.102.960
24/09/2024	10,1664	10,2941	10,2175	988.787	10.102.960
24/09/2024	10,1664	10,2941	10,2175	988.787	10.102.960
23/09/2024	10,1567	10,2843	10,2077	975.170	9.954.223
23/09/2024	10,1567	10,2843	10,2077	975.170	9.954.223
23/09/2024	10,1567	10,2843	10,2077	975.170	9.954.223
23/09/2024	10,1567	10,2843	10,2077	975.170	9.954.223
23/09/2024	10,1567	10,2843	10,2077	975.170	9.954.223
23/09/2024	10,1567	10,2843	10,2077	975.170	9.954.223
20/09/2024	10,1413	10,2687	10,1923	963.445	9.819.694
20/09/2024	10,1413	10,2687	10,1923	963.445	9.819.694
20/09/2024	10,1413	10,2687	10,1923	963.445	9.819.694
20/09/2024	10,1413	10,2687	10,1923	963.445	9.819.694
20/09/2024	10,1413	10,2687	10,1923	963.445	9.819.694
20/09/2024	10,1413	10,2687	10,1923	963.445	9.819.694
19/09/2024	10,1404	10,2678	10,1914	949.738	9.679.196
19/09/2024	10,1404	10,2678	10,1914	949.738	9.679.196
19/09/2024	10,1404	10,2678	10,1914	949.738	9.679.196
19/09/2024	10,1404	10,2678	10,1914	949.738	9.679.196
19/09/2024	10,1404	10,2678	10,1914	949.738	9.679.196
19/09/2024	10,1404	10,2678	10,1914	949.738	9.679.196
18/09/2024	10,1288	10,2560	10,1797	944.413	9.613.851
18/09/2024	10,1288	10,2560	10,1797	944.413	9.613.851
18/09/2024	10,1288	10,2560	10,1797	944.413	9.613.851
18/09/2024	10,1288	10,2560	10,1797	944.413	9.613.851
18/09/2024	10,1288	10,2560	10,1797	944.413	9.613.851
18/09/2024	10,1288	10,2560	10,1797	944.413	9.613.851
17/09/2024	10,1356	10,2629	10,1865	939.448	9.569.658
17/09/2024	10,1356	10,2629	10,1865	939.448	9.569.658
17/09/2024	10,1356	10,2629	10,1865	939.448	9.569.658
17/09/2024	10,1356	10,2629	10,1865	939.448	9.569.658
17/09/2024	10,1356	10,2629	10,1865	939.448	9.569.658
17/09/2024	10,1356	10,2629	10,1865	939.448	9.569.658
16/09/2024	10,1403	10,2677	10,1913	937.496	9.554.314
16/09/2024	10,1403	10,2677	10,1913	937.496	9.554.314
16/09/2024	10,1403	10,2677	10,1913	937.496	9.554.314
16/09/2024	10,1403	10,2677	10,1913	937.496	9.554.314
16/09/2024	10,1403	10,2677	10,1913	937.496	9.554.314
16/09/2024	10,1403	10,2677	10,1913	937.496	9.554.314
13/09/2024	10,1320	10,2593	10,1829	914.576	9.313.061
13/09/2024	10,1320	10,2593	10,1829	914.576	9.313.061
13/09/2024	10,1320	10,2593	10,1829	914.576	9.313.061
13/09/2024	10,1320	10,2593	10,1829	914.576	9.313.061
13/09/2024	10,1320	10,2593	10,1829	914.576	9.313.061
13/09/2024	10,1320	10,2593	10,1829	914.576	9.313.061
12/09/2024	10,1269	10,2541	10,1778	899.417	9.154.050
12/09/2024	10,1269	10,2541	10,1778	899.417	9.154.050
12/09/2024	10,1269	10,2541	10,1778	899.417	9.154.050
12/09/2024	10,1269	10,2541	10,1778	899.417	9.154.050
12/09/2024	10,1269	10,2541	10,1778	899.417	9.154.050
12/09/2024	10,1269	10,2541	10,1778	899.417	9.154.050
11/09/2024	10,1346	10,2619	10,1855	873.694	8.899.041
11/09/2024	10,1346	10,2619	10,1855	873.694	8.899.041
11/09/2024	10,1346	10,2619	10,1855	873.694	8.899.041
11/09/2024	10,1346	10,2619	10,1855	873.694	8.899.041
11/09/2024	10,1346	10,2619	10,1855	873.694	8.899.041
11/09/2024	10,1346	10,2619	10,1855	873.694	8.899.041
10/09/2024	10,1323	10,2596	10,1832	859.705	8.754.574
10/09/2024	10,1323	10,2596	10,1832	859.705	8.754.574
10/09/2024	10,1323	10,2596	10,1832	859.705	8.754.574
10/09/2024	10,1323	10,2596	10,1832	859.705	8.754.574
10/09/2024	10,1323	10,2596	10,1832	859.705	8.754.574
10/09/2024	10,1323	10,2596	10,1832	859.705	8.754.574
09/09/2024	10,1257	10,2529	10,1766	854.247	8.693.345
09/09/2024	10,1257	10,2529	10,1766	854.247	8.693.345
09/09/2024	10,1257	10,2529	10,1766	854.247	8.693.345
09/09/2024	10,1257	10,2529	10,1766	854.247	8.693.345
09/09/2024	10,1257	10,2529	10,1766	854.247	8.693.345
09/09/2024	10,1257	10,2529	10,1766	854.247	8.693.345
06/09/2024	10,1219	10,2491	10,1728	828.210	8.425.181
06/09/2024	10,1219	10,2491	10,1728	828.210	8.425.181
06/09/2024	10,1219	10,2491	10,1728	828.210	8.425.181
06/09/2024	10,1219	10,2491	10,1728	828.210	8.425.181
06/09/2024	10,1219	10,2491	10,1728	828.210	8.425.181
06/09/2024	10,1219	10,2491	10,1728	828.210	8.425.181
05/09/2024	10,1117	10,2387	10,1625	838.079	8.516.985
05/09/2024	10,1117	10,2387	10,1625	838.079	8.516.985
05/09/2024	10,1117	10,2387	10,1625	838.079	8.516.985
05/09/2024	10,1117	10,2387	10,1625	838.079	8.516.985
05/09/2024	10,1117	10,2387	10,1625	838.079	8.516.985
05/09/2024	10,1117	10,2387	10,1625	838.079	8.516.985
04/09/2024	10,1061	10,2331	10,1569	830.744	8.437.760
04/09/2024	10,1061	10,2331	10,1569	830.744	8.437.760
04/09/2024	10,1061	10,2331	10,1569	830.744	8.437.760
04/09/2024	10,1061	10,2331	10,1569	830.744	8.437.760
04/09/2024	10,1061	10,2331	10,1569	830.744	8.437.760
04/09/2024	10,1061	10,2331	10,1569	830.744	8.437.760
03/09/2024	10,0952	10,2220	10,1459	816.941	8.288.629
03/09/2024	10,0952	10,2220	10,1459	816.941	8.288.629
03/09/2024	10,0952	10,2220	10,1459	816.941	8.288.629
03/09/2024	10,0952	10,2220	10,1459	816.941	8.288.629
03/09/2024	10,0952	10,2220	10,1459	816.941	8.288.629
03/09/2024	10,0952	10,2220	10,1459	816.941	8.288.629
02/09/2024	10,0879	10,2146	10,1386	806.449	8.176.243
02/09/2024	10,0879	10,2146	10,1386	806.449	8.176.243
02/09/2024	10,0879	10,2146	10,1386	806.449	8.176.243
02/09/2024	10,0879	10,2146	10,1386	806.449	8.176.243
02/09/2024	10,0879	10,2146	10,1386	806.449	8.176.243
02/09/2024	10,0879	10,2146	10,1386	806.449	8.176.243
30/08/2024	10,0914	10,2182	10,1421	790.697	8.019.316
30/08/2024	10,0914	10,2182	10,1421	790.697	8.019.316
30/08/2024	10,0914	10,2182	10,1421	790.697	8.019.316
30/08/2024	10,0914	10,2182	10,1421	790.697	8.019.316
30/08/2024	10,0914	10,2182	10,1421	790.697	8.019.316
30/08/2024	10,0914	10,2182	10,1421	790.697	8.019.316
29/08/2024	10,0970	10,2238	10,1477	770.379	7.817.591
29/08/2024	10,0970	10,2238	10,1477	770.379	7.817.591
29/08/2024	10,0970	10,2238	10,1477	770.379	7.817.591
29/08/2024	10,0970	10,2238	10,1477	770.379	7.817.591
29/08/2024	10,0970	10,2238	10,1477	770.379	7.817.591
29/08/2024	10,0970	10,2238	10,1477	770.379	7.817.591
28/08/2024	10,0941	10,2209	10,1448	757.159	7.681.223
28/08/2024	10,0941	10,2209	10,1448	757.159	7.681.223
28/08/2024	10,0941	10,2209	10,1448	757.159	7.681.223
28/08/2024	10,0941	10,2209	10,1448	757.159	7.681.223
28/08/2024	10,0941	10,2209	10,1448	757.159	7.681.223
28/08/2024	10,0941	10,2209	10,1448	757.159	7.681.223
27/08/2024	10,0896	10,2164	10,1403	722.335	7.324.684
27/08/2024	10,0896	10,2164	10,1403	722.335	7.324.684
27/08/2024	10,0896	10,2164	10,1403	722.335	7.324.684
27/08/2024	10,0896	10,2164	10,1403	722.335	7.324.684
27/08/2024	10,0896	10,2164	10,1403	722.335	7.324.684
27/08/2024	10,0896	10,2164	10,1403	722.335	7.324.684
26/08/2024	10,0908	10,2176	10,1415	723.885	7.341.311
26/08/2024	10,0908	10,2176	10,1415	723.885	7.341.311
26/08/2024	10,0908	10,2176	10,1415	723.885	7.341.311
26/08/2024	10,0908	10,2176	10,1415	723.885	7.341.311
26/08/2024	10,0908	10,2176	10,1415	723.885	7.341.311
26/08/2024	10,0908	10,2176	10,1415	723.885	7.341.311
23/08/2024	10,0962	10,2230	10,1469	712.173	7.226.369
23/08/2024	10,0962	10,2230	10,1469	712.173	7.226.369
23/08/2024	10,0962	10,2230	10,1469	712.173	7.226.369
23/08/2024	10,0962	10,2230	10,1469	712.173	7.226.369
23/08/2024	10,0962	10,2230	10,1469	712.173	7.226.369
23/08/2024	10,0962	10,2230	10,1469	712.173	7.226.369
22/08/2024	10,0897	10,2165	10,1404	710.214	7.201.873
22/08/2024	10,0897	10,2165	10,1404	710.214	7.201.873
22/08/2024	10,0897	10,2165	10,1404	710.214	7.201.873
22/08/2024	10,0897	10,2165	10,1404	710.214	7.201.873
22/08/2024	10,0897	10,2165	10,1404	710.214	7.201.873
22/08/2024	10,0897	10,2165	10,1404	710.214	7.201.873
21/08/2024	10,0969	10,2237	10,1476	701.970	7.123.343
21/08/2024	10,0969	10,2237	10,1476	701.970	7.123.343
21/08/2024	10,0969	10,2237	10,1476	701.970	7.123.343
21/08/2024	10,0969	10,2237	10,1476	701.970	7.123.343
21/08/2024	10,0969	10,2237	10,1476	701.970	7.123.343
21/08/2024	10,0969	10,2237	10,1476	701.970	7.123.343
20/08/2024	10,0883	10,2150	10,1390	700.990	7.107.320
20/08/2024	10,0883	10,2150	10,1390	700.990	7.107.320
20/08/2024	10,0883	10,2150	10,1390	700.990	7.107.320
20/08/2024	10,0883	10,2150	10,1390	700.990	7.107.320
20/08/2024	10,0883	10,2150	10,1390	700.990	7.107.320
20/08/2024	10,0883	10,2150	10,1390	700.990	7.107.320
19/08/2024	10,0815	10,2082	10,1322	684.746	6.937.972
19/08/2024	10,0815	10,2082	10,1322	684.746	6.937.972
19/08/2024	10,0815	10,2082	10,1322	684.746	6.937.972
19/08/2024	10,0815	10,2082	10,1322	684.746	6.937.972
19/08/2024	10,0815	10,2082	10,1322	684.746	6.937.972
19/08/2024	10,0815	10,2082	10,1322	684.746	6.937.972
16/08/2024	10,0787	10,2053	10,1293	674.664	6.833.882
16/08/2024	10,0787	10,2053	10,1293	674.664	6.833.882
16/08/2024	10,0787	10,2053	10,1293	674.664	6.833.882
16/08/2024	10,0787	10,2053	10,1293	674.664	6.833.882
16/08/2024	10,0787	10,2053	10,1293	674.664	6.833.882
16/08/2024	10,0787	10,2053	10,1293	674.664	6.833.882
14/08/2024	10,0890	10,2157	10,1397	660.867	6.700.978
14/08/2024	10,0890	10,2157	10,1397	660.867	6.700.978
14/08/2024	10,0890	10,2157	10,1397	660.867	6.700.978
14/08/2024	10,0890	10,2157	10,1397	660.867	6.700.978
14/08/2024	10,0890	10,2157	10,1397	660.867	6.700.978
14/08/2024	10,0890	10,2157	10,1397	660.867	6.700.978
13/08/2024	10,0877	10,2144	10,1384	647.156	6.561.155
13/08/2024	10,0877	10,2144	10,1384	647.156	6.561.155
13/08/2024	10,0877	10,2144	10,1384	647.156	6.561.155
13/08/2024	10,0877	10,2144	10,1384	647.156	6.561.155
13/08/2024	10,0877	10,2144	10,1384	647.156	6.561.155
13/08/2024	10,0877	10,2144	10,1384	647.156	6.561.155
12/08/2024	10,0773	10,2039	10,1279	645.785	6.540.438
12/08/2024	10,0773	10,2039	10,1279	645.785	6.540.438
12/08/2024	10,0773	10,2039	10,1279	645.785	6.540.438
12/08/2024	10,0773	10,2039	10,1279	645.785	6.540.438
12/08/2024	10,0773	10,2039	10,1279	645.785	6.540.438
12/08/2024	10,0773	10,2039	10,1279	645.785	6.540.438
09/08/2024	10,0769	10,2035	10,1275	650.082	6.583.732
09/08/2024	10,0769	10,2035	10,1275	650.082	6.583.732
09/08/2024	10,0769	10,2035	10,1275	650.082	6.583.732
09/08/2024	10,0769	10,2035	10,1275	650.082	6.583.732
09/08/2024	10,0769	10,2035	10,1275	650.082	6.583.732
09/08/2024	10,0769	10,2035	10,1275	650.082	6.583.732
08/08/2024	10,0711	10,1976	10,1217	630.124	6.377.915
08/08/2024	10,0711	10,1976	10,1217	630.124	6.377.915
08/08/2024	10,0711	10,1976	10,1217	630.124	6.377.915
08/08/2024	10,0711	10,1976	10,1217	630.124	6.377.915
08/08/2024	10,0711	10,1976	10,1217	630.124	6.377.915
08/08/2024	10,0711	10,1976	10,1217	630.124	6.377.915
07/08/2024	10,0687	10,1952	10,1193	622.727	6.301.558
07/08/2024	10,0687	10,1952	10,1193	622.727	6.301.558
07/08/2024	10,0687	10,1952	10,1193	622.727	6.301.558
07/08/2024	10,0687	10,1952	10,1193	622.727	6.301.558
07/08/2024	10,0687	10,1952	10,1193	622.727	6.301.558
07/08/2024	10,0687	10,1952	10,1193	622.727	6.301.558
06/08/2024	10,0712	10,1977	10,1218	619.781	6.273.282
06/08/2024	10,0712	10,1977	10,1218	619.781	6.273.282
06/08/2024	10,0712	10,1977	10,1218	619.781	6.273.282
06/08/2024	10,0712	10,1977	10,1218	619.781	6.273.282
06/08/2024	10,0712	10,1977	10,1218	619.781	6.273.282
06/08/2024	10,0712	10,1977	10,1218	619.781	6.273.282
05/08/2024	10,0702	10,1967	10,1208	620.373	6.278.686
05/08/2024	10,0702	10,1967	10,1208	620.373	6.278.686
05/08/2024	10,0702	10,1967	10,1208	620.373	6.278.686
05/08/2024	10,0702	10,1967	10,1208	620.373	6.278.686
05/08/2024	10,0702	10,1967	10,1208	620.373	6.278.686
05/08/2024	10,0702	10,1967	10,1208	620.373	6.278.686
02/08/2024	10,0887	10,2154	10,1394	630.303	6.390.903
02/08/2024	10,0887	10,2154	10,1394	630.303	6.390.903
02/08/2024	10,0887	10,2154	10,1394	630.303	6.390.903
02/08/2024	10,0887	10,2154	10,1394	630.303	6.390.903
02/08/2024	10,0887	10,2154	10,1394	630.303	6.390.903
02/08/2024	10,0887	10,2154	10,1394	630.303	6.390.903
01/08/2024	10,0796	10,2063	10,1303	628.404	6.365.925
01/08/2024	10,0796	10,2063	10,1303	628.404	6.365.925
01/08/2024	10,0796	10,2063	10,1303	628.404	6.365.925
01/08/2024	10,0796	10,2063	10,1303	628.404	6.365.925
01/08/2024	10,0796	10,2063	10,1303	628.404	6.365.925
01/08/2024	10,0796	10,2063	10,1303	628.404	6.365.925
31/07/2024	10,0669	10,1934	10,1175	628.404	6.357.904
31/07/2024	10,0669	10,1934	10,1175	628.404	6.357.904
31/07/2024	10,0669	10,1934	10,1175	628.404	6.357.904
31/07/2024	10,0669	10,1934	10,1175	628.404	6.357.904
31/07/2024	10,0669	10,1934	10,1175	628.404	6.357.904
31/07/2024	10,0669	10,1934	10,1175	628.404	6.357.904
30/07/2024	10,0591	10,1854	10,1096	629.502	6.364.028
30/07/2024	10,0591	10,1854	10,1096	629.502	6.364.028
30/07/2024	10,0591	10,1854	10,1096	629.502	6.364.028
30/07/2024	10,0591	10,1854	10,1096	629.502	6.364.028
30/07/2024	10,0591	10,1854	10,1096	629.502	6.364.028
30/07/2024	10,0591	10,1854	10,1096	629.502	6.364.028
29/07/2024	10,0506	10,1769	10,1011	623.603	6.299.098
29/07/2024	10,0506	10,1769	10,1011	623.603	6.299.098
29/07/2024	10,0506	10,1769	10,1011	623.603	6.299.098
29/07/2024	10,0506	10,1769	10,1011	623.603	6.299.098
29/07/2024	10,0506	10,1769	10,1011	623.603	6.299.098
29/07/2024	10,0506	10,1769	10,1011	623.603	6.299.098
26/07/2024	10,0405	10,1667	10,0910	622.127	6.277.883
26/07/2024	10,0405	10,1667	10,0910	622.127	6.277.883
26/07/2024	10,0405	10,1667	10,0910	622.127	6.277.883
26/07/2024	10,0405	10,1667	10,0910	622.127	6.277.883
26/07/2024	10,0405	10,1667	10,0910	622.127	6.277.883
26/07/2024	10,0405	10,1667	10,0910	622.127	6.277.883
25/07/2024	10,0359	10,1619	10,0863	622.127	6.274.951
25/07/2024	10,0359	10,1619	10,0863	622.127	6.274.951
25/07/2024	10,0359	10,1619	10,0863	622.127	6.274.951
25/07/2024	10,0359	10,1619	10,0863	622.127	6.274.951
25/07/2024	10,0359	10,1619	10,0863	622.127	6.274.951
25/07/2024	10,0359	10,1619	10,0863	622.127	6.274.951
24/07/2024	10,0310	10,1570	10,0814	614.125	6.191.272
24/07/2024	10,0310	10,1570	10,0814	614.125	6.191.272
24/07/2024	10,0310	10,1570	10,0814	614.125	6.191.272
24/07/2024	10,0310	10,1570	10,0814	614.125	6.191.272
24/07/2024	10,0310	10,1570	10,0814	614.125	6.191.272
24/07/2024	10,0310	10,1570	10,0814	614.125	6.191.272
23/07/2024	10,0224	10,1483	10,0728	610.775	6.152.227
23/07/2024	10,0224	10,1483	10,0728	610.775	6.152.227
23/07/2024	10,0224	10,1483	10,0728	610.775	6.152.227
23/07/2024	10,0224	10,1483	10,0728	610.775	6.152.227
23/07/2024	10,0224	10,1483	10,0728	610.775	6.152.227
23/07/2024	10,0224	10,1483	10,0728	610.775	6.152.227
22/07/2024	10,0102	10,1360	10,0605	592.928	5.965.156
22/07/2024	10,0102	10,1360	10,0605	592.928	5.965.156
22/07/2024	10,0102	10,1360	10,0605	592.928	5.965.156
22/07/2024	10,0102	10,1360	10,0605	592.928	5.965.156
22/07/2024	10,0102	10,1360	10,0605	592.928	5.965.156
22/07/2024	10,0102	10,1360	10,0605	592.928	5.965.156
19/07/2024	10,0127	10,1385	10,0630	584.807	5.884.929
19/07/2024	10,0127	10,1385	10,0630	584.807	5.884.929
19/07/2024	10,0127	10,1385	10,0630	584.807	5.884.929
19/07/2024	10,0127	10,1385	10,0630	584.807	5.884.929
19/07/2024	10,0127	10,1385	10,0630	584.807	5.884.929
19/07/2024	10,0127	10,1385	10,0630	584.807	5.884.929
18/07/2024	10,0140	10,1398	10,0643	577.974	5.816.916
18/07/2024	10,0140	10,1398	10,0643	577.974	5.816.916
18/07/2024	10,0140	10,1398	10,0643	577.974	5.816.916
18/07/2024	10,0140	10,1398	10,0643	577.974	5.816.916
18/07/2024	10,0140	10,1398	10,0643	577.974	5.816.916
18/07/2024	10,0140	10,1398	10,0643	577.974	5.816.916
17/07/2024	10,0072	10,1329	10,0575	574.305	5.776.071
17/07/2024	10,0072	10,1329	10,0575	574.305	5.776.071
17/07/2024	10,0072	10,1329	10,0575	574.305	5.776.071
17/07/2024	10,0072	10,1329	10,0575	574.305	5.776.071
17/07/2024	10,0072	10,1329	10,0575	574.305	5.776.071
17/07/2024	10,0072	10,1329	10,0575	574.305	5.776.071
16/07/2024	10,0073	10,1330	10,0576	572.329	5.756.228
16/07/2024	10,0073	10,1330	10,0576	572.329	5.756.228
16/07/2024	10,0073	10,1330	10,0576	572.329	5.756.228
16/07/2024	10,0073	10,1330	10,0576	572.329	5.756.228
16/07/2024	10,0073	10,1330	10,0576	572.329	5.756.228
16/07/2024	10,0073	10,1330	10,0576	572.329	5.756.228
15/07/2024	9,9996	10,1252	10,0498	568.459	5.712.915
15/07/2024	9,9996	10,1252	10,0498	568.459	5.712.915
15/07/2024	9,9996	10,1252	10,0498	568.459	5.712.915
15/07/2024	9,9996	10,1252	10,0498	568.459	5.712.915
15/07/2024	9,9996	10,1252	10,0498	568.459	5.712.915
15/07/2024	9,9996	10,1252	10,0498	568.459	5.712.915
12/07/2024	9,9916	10,1171	10,0418	567.075	5.694.478
12/07/2024	9,9916	10,1171	10,0418	567.075	5.694.478
12/07/2024	9,9916	10,1171	10,0418	567.075	5.694.478
12/07/2024	9,9916	10,1171	10,0418	567.075	5.694.478
12/07/2024	9,9916	10,1171	10,0418	567.075	5.694.478
12/07/2024	9,9916	10,1171	10,0418	567.075	5.694.478
11/07/2024	9,9943	10,1198	10,0445	561.729	5.642.288
11/07/2024	9,9943	10,1198	10,0445	561.729	5.642.288
11/07/2024	9,9943	10,1198	10,0445	561.729	5.642.288
11/07/2024	9,9943	10,1198	10,0445	561.729	5.642.288
11/07/2024	9,9943	10,1198	10,0445	561.729	5.642.288
11/07/2024	9,9943	10,1198	10,0445	561.729	5.642.288
10/07/2024	9,9756	10,1009	10,0257	561.729	5.631.724
10/07/2024	9,9756	10,1009	10,0257	561.729	5.631.724
10/07/2024	9,9756	10,1009	10,0257	561.729	5.631.724
10/07/2024	9,9756	10,1009	10,0257	561.729	5.631.724
10/07/2024	9,9756	10,1009	10,0257	561.729	5.631.724
10/07/2024	9,9756	10,1009	10,0257	561.729	5.631.724
09/07/2024	9,9661	10,0913	10,0162	559.747	5.606.553
09/07/2024	9,9661	10,0913	10,0162	559.747	5.606.553
09/07/2024	9,9661	10,0913	10,0162	559.747	5.606.553
09/07/2024	9,9661	10,0913	10,0162	559.747	5.606.553
09/07/2024	9,9661	10,0913	10,0162	559.747	5.606.553
09/07/2024	9,9661	10,0913	10,0162	559.747	5.606.553
08/07/2024	9,9683	10,0935	10,0184	582.275	5.833.451
08/07/2024	9,9683	10,0935	10,0184	582.275	5.833.451
08/07/2024	9,9683	10,0935	10,0184	582.275	5.833.451
08/07/2024	9,9683	10,0935	10,0184	582.275	5.833.451
08/07/2024	9,9683	10,0935	10,0184	582.275	5.833.451
08/07/2024	9,9683	10,0935	10,0184	582.275	5.833.451
05/07/2024	9,9610	10,0862	10,0111	579.299	5.799.446
05/07/2024	9,9610	10,0862	10,0111	579.299	5.799.446
05/07/2024	9,9610	10,0862	10,0111	579.299	5.799.446
05/07/2024	9,9610	10,0862	10,0111	579.299	5.799.446
05/07/2024	9,9610	10,0862	10,0111	579.299	5.799.446
05/07/2024	9,9610	10,0862	10,0111	579.299	5.799.446
04/07/2024	9,9465	10,0715	9,9965	568.079	5.678.782
04/07/2024	9,9465	10,0715	9,9965	568.079	5.678.782
04/07/2024	9,9465	10,0715	9,9965	568.079	5.678.782
04/07/2024	9,9465	10,0715	9,9965	568.079	5.678.782
04/07/2024	9,9465	10,0715	9,9965	568.079	5.678.782
04/07/2024	9,9465	10,0715	9,9965	568.079	5.678.782
03/07/2024	9,9471	10,0721	9,9971	570.078	5.699.137
03/07/2024	9,9471	10,0721	9,9971	570.078	5.699.137
03/07/2024	9,9471	10,0721	9,9971	570.078	5.699.137
03/07/2024	9,9471	10,0721	9,9971	570.078	5.699.137
03/07/2024	9,9471	10,0721	9,9971	570.078	5.699.137
03/07/2024	9,9471	10,0721	9,9971	570.078	5.699.137
02/07/2024	9,9365	10,0613	9,9864	562.422	5.616.580
02/07/2024	9,9365	10,0613	9,9864	562.422	5.616.580
02/07/2024	9,9365	10,0613	9,9864	562.422	5.616.580
02/07/2024	9,9365	10,0613	9,9864	562.422	5.616.580
02/07/2024	9,9365	10,0613	9,9864	562.422	5.616.580
02/07/2024	9,9365	10,0613	9,9864	562.422	5.616.580
01/07/2024	9,9299	10,0546	9,9798	569.213	5.680.637
01/07/2024	9,9299	10,0546	9,9798	569.213	5.680.637
01/07/2024	9,9299	10,0546	9,9798	569.213	5.680.637
01/07/2024	9,9299	10,0546	9,9798	569.213	5.680.637
01/07/2024	9,9299	10,0546	9,9798	569.213	5.680.637
01/07/2024	9,9299	10,0546	9,9798	569.213	5.680.637
28/06/2024	9,9357	10,0605	9,9856	555.518	5.547.154
28/06/2024	9,9357	10,0605	9,9856	555.518	5.547.154
28/06/2024	9,9357	10,0605	9,9856	555.518	5.547.154
28/06/2024	9,9357	10,0605	9,9856	555.518	5.547.154
28/06/2024	9,9357	10,0605	9,9856	555.518	5.547.154
28/06/2024	9,9357	10,0605	9,9856	555.518	5.547.154
27/06/2024	9,9410	10,0659	9,9910	555.518	5.550.163
27/06/2024	9,9410	10,0659	9,9910	555.518	5.550.163
27/06/2024	9,9410	10,0659	9,9910	555.518	5.550.163
27/06/2024	9,9410	10,0659	9,9910	555.518	5.550.163
27/06/2024	9,9410	10,0659	9,9910	555.518	5.550.163
27/06/2024	9,9410	10,0659	9,9910	555.518	5.550.163
26/06/2024	9,9406	10,0655	9,9906	555.518	5.549.968
26/06/2024	9,9406	10,0655	9,9906	555.518	5.549.968
26/06/2024	9,9406	10,0655	9,9906	555.518	5.549.968
26/06/2024	9,9406	10,0655	9,9906	555.518	5.549.968
26/06/2024	9,9406	10,0655	9,9906	555.518	5.549.968
26/06/2024	9,9406	10,0655	9,9906	555.518	5.549.968
25/06/2024	9,9458	10,0708	9,9958	553.528	5.532.959
25/06/2024	9,9458	10,0708	9,9958	553.528	5.532.959
25/06/2024	9,9458	10,0708	9,9958	553.528	5.532.959
25/06/2024	9,9458	10,0708	9,9958	553.528	5.532.959
25/06/2024	9,9458	10,0708	9,9958	553.528	5.532.959
25/06/2024	9,9458	10,0708	9,9958	553.528	5.532.959
21/06/2024	9,9428	10,0677	9,9928	553.528	5.531.303
21/06/2024	9,9428	10,0677	9,9928	553.528	5.531.303
21/06/2024	9,9428	10,0677	9,9928	553.528	5.531.303
21/06/2024	9,9428	10,0677	9,9928	553.528	5.531.303
21/06/2024	9,9428	10,0677	9,9928	553.528	5.531.303
21/06/2024	9,9428	10,0677	9,9928	553.528	5.531.303
20/06/2024	9,9361	10,0609	9,9860	543.581	5.428.199
20/06/2024	9,9361	10,0609	9,9860	543.581	5.428.199
20/06/2024	9,9361	10,0609	9,9860	543.581	5.428.199
20/06/2024	9,9361	10,0609	9,9860	543.581	5.428.199
20/06/2024	9,9361	10,0609	9,9860	543.581	5.428.199
20/06/2024	9,9361	10,0609	9,9860	543.581	5.428.199
19/06/2024	9,9392	10,0640	9,9891	543.781	5.431.905
19/06/2024	9,9392	10,0640	9,9891	543.781	5.431.905
19/06/2024	9,9392	10,0640	9,9891	543.781	5.431.905
19/06/2024	9,9392	10,0640	9,9891	543.781	5.431.905
19/06/2024	9,9392	10,0640	9,9891	543.781	5.431.905
19/06/2024	9,9392	10,0640	9,9891	543.781	5.431.905
18/06/2024	9,9406	10,0655	9,9906	543.831	5.433.176
18/06/2024	9,9406	10,0655	9,9906	543.831	5.433.176
18/06/2024	9,9406	10,0655	9,9906	543.831	5.433.176
18/06/2024	9,9406	10,0655	9,9906	543.831	5.433.176
18/06/2024	9,9406	10,0655	9,9906	543.831	5.433.176
18/06/2024	9,9406	10,0655	9,9906	543.831	5.433.176
17/06/2024	9,9308	10,0556	9,9807	539.851	5.388.078
17/06/2024	9,9308	10,0556	9,9807	539.851	5.388.078
17/06/2024	9,9308	10,0556	9,9807	539.851	5.388.078
17/06/2024	9,9308	10,0556	9,9807	539.851	5.388.078
17/06/2024	9,9308	10,0556	9,9807	539.851	5.388.078
17/06/2024	9,9308	10,0556	9,9807	539.851	5.388.078
14/06/2024	9,9368	10,0616	9,9867	537.859	5.371.461
14/06/2024	9,9368	10,0616	9,9867	537.859	5.371.461
14/06/2024	9,9368	10,0616	9,9867	537.859	5.371.461
14/06/2024	9,9368	10,0616	9,9867	537.859	5.371.461
14/06/2024	9,9368	10,0616	9,9867	537.859	5.371.461
14/06/2024	9,9368	10,0616	9,9867	537.859	5.371.461
13/06/2024	9,9322	10,0570	9,9821	537.282	5.363.214
13/06/2024	9,9322	10,0570	9,9821	537.282	5.363.214
13/06/2024	9,9322	10,0570	9,9821	537.282	5.363.214
13/06/2024	9,9322	10,0570	9,9821	537.282	5.363.214
13/06/2024	9,9322	10,0570	9,9821	537.282	5.363.214
13/06/2024	9,9322	10,0570	9,9821	537.282	5.363.214
12/06/2024	9,9237	10,0484	9,9736	537.282	5.358.612
12/06/2024	9,9237	10,0484	9,9736	537.282	5.358.612
12/06/2024	9,9237	10,0484	9,9736	537.282	5.358.612
12/06/2024	9,9237	10,0484	9,9736	537.282	5.358.612
12/06/2024	9,9237	10,0484	9,9736	537.282	5.358.612
12/06/2024	9,9237	10,0484	9,9736	537.282	5.358.612
11/06/2024	9,9045	10,0290	9,9543	521.506	5.191.207
11/06/2024	9,9045	10,0290	9,9543	521.506	5.191.207
11/06/2024	9,9045	10,0290	9,9543	521.506	5.191.207
11/06/2024	9,9045	10,0290	9,9543	521.506	5.191.207
11/06/2024	9,9045	10,0290	9,9543	521.506	5.191.207
11/06/2024	9,9045	10,0290	9,9543	521.506	5.191.207
10/06/2024	9,9005	10,0249	9,9503	516.014	5.134.507
10/06/2024	9,9005	10,0249	9,9503	516.014	5.134.507
10/06/2024	9,9005	10,0249	9,9503	516.014	5.134.507
10/06/2024	9,9005	10,0249	9,9503	516.014	5.134.507
10/06/2024	9,9005	10,0249	9,9503	516.014	5.134.507
10/06/2024	9,9005	10,0249	9,9503	516.014	5.134.507
07/06/2024	9,9091	10,0336	9,9589	514.992	5.128.745
07/06/2024	9,9091	10,0336	9,9589	514.992	5.128.745
07/06/2024	9,9091	10,0336	9,9589	514.992	5.128.745
07/06/2024	9,9091	10,0336	9,9589	514.992	5.128.745
07/06/2024	9,9091	10,0336	9,9589	514.992	5.128.745
07/06/2024	9,9091	10,0336	9,9589	514.992	5.128.745
06/06/2024	9,9229	10,0476	9,9728	510.401	5.090.137
06/06/2024	9,9229	10,0476	9,9728	510.401	5.090.137
06/06/2024	9,9229	10,0476	9,9728	510.401	5.090.137
06/06/2024	9,9229	10,0476	9,9728	510.401	5.090.137
06/06/2024	9,9229	10,0476	9,9728	510.401	5.090.137
06/06/2024	9,9229	10,0476	9,9728	510.401	5.090.137
05/06/2024	9,9306	10,0554	9,9805	504.923	5.039.367
05/06/2024	9,9306	10,0554	9,9805	504.923	5.039.367
05/06/2024	9,9306	10,0554	9,9805	504.923	5.039.367
05/06/2024	9,9306	10,0554	9,9805	504.923	5.039.367
05/06/2024	9,9306	10,0554	9,9805	504.923	5.039.367
05/06/2024	9,9306	10,0554	9,9805	504.923	5.039.367
04/06/2024	9,9261	10,0508	9,9760	504.923	5.037.121
04/06/2024	9,9261	10,0508	9,9760	504.923	5.037.121
04/06/2024	9,9261	10,0508	9,9760	504.923	5.037.121
04/06/2024	9,9261	10,0508	9,9760	504.923	5.037.121
04/06/2024	9,9261	10,0508	9,9760	504.923	5.037.121
04/06/2024	9,9261	10,0508	9,9760	504.923	5.037.121
03/06/2024	9,9201	10,0447	9,9699	504.923	5.034.053
03/06/2024	9,9201	10,0447	9,9699	504.923	5.034.053
03/06/2024	9,9201	10,0447	9,9699	504.923	5.034.053
03/06/2024	9,9201	10,0447	9,9699	504.923	5.034.053
03/06/2024	9,9201	10,0447	9,9699	504.923	5.034.053
03/06/2024	9,9201	10,0447	9,9699	504.923	5.034.053
31/05/2024	9,9004	10,0248	9,9502	504.923	5.024.093
31/05/2024	9,9004	10,0248	9,9502	504.923	5.024.093
31/05/2024	9,9004	10,0248	9,9502	504.923	5.024.093
31/05/2024	9,9004	10,0248	9,9502	504.923	5.024.093
31/05/2024	9,9004	10,0248	9,9502	504.923	5.024.093
31/05/2024	9,9004	10,0248	9,9502	504.923	5.024.093
30/05/2024	9,9040	10,0285	9,9538	503.924	5.015.949
30/05/2024	9,9040	10,0285	9,9538	503.924	5.015.949
30/05/2024	9,9040	10,0285	9,9538	503.924	5.015.949
30/05/2024	9,9040	10,0285	9,9538	503.924	5.015.949
30/05/2024	9,9040	10,0285	9,9538	503.924	5.015.949
30/05/2024	9,9040	10,0285	9,9538	503.924	5.015.949
29/05/2024	9,8953	10,0196	9,9450	500.629	4.978.751
29/05/2024	9,8953	10,0196	9,9450	500.629	4.978.751
29/05/2024	9,8953	10,0196	9,9450	500.629	4.978.751
29/05/2024	9,8953	10,0196	9,9450	500.629	4.978.751
29/05/2024	9,8953	10,0196	9,9450	500.629	4.978.751
29/05/2024	9,8953	10,0196	9,9450	500.629	4.978.751
28/05/2024	9,9077	10,0322	9,9575	495.632	4.935.228
28/05/2024	9,9077	10,0322	9,9575	495.632	4.935.228
28/05/2024	9,9077	10,0322	9,9575	495.632	4.935.228
28/05/2024	9,9077	10,0322	9,9575	495.632	4.935.228
28/05/2024	9,9077	10,0322	9,9575	495.632	4.935.228
28/05/2024	9,9077	10,0322	9,9575	495.632	4.935.228
27/05/2024	9,9120	10,0365	9,9618	487.546	4.856.855
27/05/2024	9,9120	10,0365	9,9618	487.546	4.856.855
27/05/2024	9,9120	10,0365	9,9618	487.546	4.856.855
27/05/2024	9,9120	10,0365	9,9618	487.546	4.856.855
27/05/2024	9,9120	10,0365	9,9618	487.546	4.856.855
27/05/2024	9,9120	10,0365	9,9618	487.546	4.856.855
24/05/2024	9,9045	10,0290	9,9543	483.036	4.808.297
24/05/2024	9,9045	10,0290	9,9543	483.036	4.808.297
24/05/2024	9,9045	10,0290	9,9543	483.036	4.808.297
24/05/2024	9,9045	10,0290	9,9543	483.036	4.808.297
24/05/2024	9,9045	10,0290	9,9543	483.036	4.808.297
24/05/2024	9,9045	10,0290	9,9543	483.036	4.808.297
23/05/2024	9,9032	10,0276	9,9530	482.337	4.800.695
23/05/2024	9,9032	10,0276	9,9530	482.337	4.800.695
23/05/2024	9,9032	10,0276	9,9530	482.337	4.800.695
23/05/2024	9,9032	10,0276	9,9530	482.337	4.800.695
23/05/2024	9,9032	10,0276	9,9530	482.337	4.800.695
23/05/2024	9,9032	10,0276	9,9530	482.337	4.800.695
22/05/2024	9,9137	10,0382	9,9635	496.124	4.943.132
22/05/2024	9,9137	10,0382	9,9635	496.124	4.943.132
22/05/2024	9,9137	10,0382	9,9635	496.124	4.943.132
22/05/2024	9,9137	10,0382	9,9635	496.124	4.943.132
22/05/2024	9,9137	10,0382	9,9635	496.124	4.943.132
22/05/2024	9,9137	10,0382	9,9635	496.124	4.943.132
21/05/2024	9,9204	10,0451	9,9703	496.045	4.945.702
21/05/2024	9,9204	10,0451	9,9703	496.045	4.945.702
21/05/2024	9,9204	10,0451	9,9703	496.045	4.945.702
21/05/2024	9,9204	10,0451	9,9703	496.045	4.945.702
21/05/2024	9,9204	10,0451	9,9703	496.045	4.945.702
21/05/2024	9,9204	10,0451	9,9703	496.045	4.945.702
20/05/2024	9,9134	10,0379	9,9632	489.046	4.872.480
20/05/2024	9,9134	10,0379	9,9632	489.046	4.872.480
20/05/2024	9,9134	10,0379	9,9632	489.046	4.872.480
20/05/2024	9,9134	10,0379	9,9632	489.046	4.872.480
20/05/2024	9,9134	10,0379	9,9632	489.046	4.872.480
20/05/2024	9,9134	10,0379	9,9632	489.046	4.872.480
17/05/2024	9,9138	10,0383	9,9636	490.793	4.890.044
17/05/2024	9,9138	10,0383	9,9636	490.793	4.890.044
17/05/2024	9,9138	10,0383	9,9636	490.793	4.890.044
17/05/2024	9,9138	10,0383	9,9636	490.793	4.890.044
17/05/2024	9,9138	10,0383	9,9636	490.793	4.890.044
17/05/2024	9,9138	10,0383	9,9636	490.793	4.890.044
16/05/2024	9,9245	10,0492	9,9744	480.170	4.789.415
16/05/2024	9,9245	10,0492	9,9744	480.170	4.789.415
16/05/2024	9,9245	10,0492	9,9744	480.170	4.789.415
16/05/2024	9,9245	10,0492	9,9744	480.170	4.789.415
16/05/2024	9,9245	10,0492	9,9744	480.170	4.789.415
16/05/2024	9,9245	10,0492	9,9744	480.170	4.789.415
15/05/2024	9,9304	10,0552	9,9803	478.308	4.773.665
15/05/2024	9,9304	10,0552	9,9803	478.308	4.773.665
15/05/2024	9,9304	10,0552	9,9803	478.308	4.773.665
15/05/2024	9,9304	10,0552	9,9803	478.308	4.773.665
15/05/2024	9,9304	10,0552	9,9803	478.308	4.773.665
15/05/2024	9,9304	10,0552	9,9803	478.308	4.773.665
14/05/2024	9,9039	10,0284	9,9537	478.170	4.759.578
14/05/2024	9,9039	10,0284	9,9537	478.170	4.759.578
14/05/2024	9,9039	10,0284	9,9537	478.170	4.759.578
14/05/2024	9,9039	10,0284	9,9537	478.170	4.759.578
14/05/2024	9,9039	10,0284	9,9537	478.170	4.759.578
14/05/2024	9,9039	10,0284	9,9537	478.170	4.759.578
13/05/2024	9,9124	10,0369	9,9622	478.714	4.769.022
13/05/2024	9,9124	10,0369	9,9622	478.714	4.769.022
13/05/2024	9,9124	10,0369	9,9622	478.714	4.769.022
13/05/2024	9,9124	10,0369	9,9622	478.714	4.769.022
13/05/2024	9,9124	10,0369	9,9622	478.714	4.769.022
13/05/2024	9,9124	10,0369	9,9622	478.714	4.769.022
10/05/2024	9,9065	10,0310	9,9563	477.617	4.755.271
10/05/2024	9,9065	10,0310	9,9563	477.617	4.755.271
10/05/2024	9,9065	10,0310	9,9563	477.617	4.755.271
10/05/2024	9,9065	10,0310	9,9563	477.617	4.755.271
10/05/2024	9,9065	10,0310	9,9563	477.617	4.755.271
10/05/2024	9,9065	10,0310	9,9563	477.617	4.755.271
09/05/2024	9,9107	10,0352	9,9605	467.633	4.657.836
09/05/2024	9,9107	10,0352	9,9605	467.633	4.657.836
09/05/2024	9,9107	10,0352	9,9605	467.633	4.657.836
09/05/2024	9,9107	10,0352	9,9605	467.633	4.657.836
09/05/2024	9,9107	10,0352	9,9605	467.633	4.657.836
09/05/2024	9,9107	10,0352	9,9605	467.633	4.657.836
08/05/2024	9,9151	10,0396	9,9649	447.370	4.457.973
08/05/2024	9,9151	10,0396	9,9649	447.370	4.457.973
08/05/2024	9,9151	10,0396	9,9649	447.370	4.457.973
08/05/2024	9,9151	10,0396	9,9649	447.370	4.457.973
08/05/2024	9,9151	10,0396	9,9649	447.370	4.457.973
08/05/2024	9,9151	10,0396	9,9649	447.370	4.457.973
02/05/2024	9,8969	10,0212	9,9466	442.881	4.405.164
02/05/2024	9,8969	10,0212	9,9466	442.881	4.405.164
02/05/2024	9,8969	10,0212	9,9466	442.881	4.405.164
02/05/2024	9,8969	10,0212	9,9466	442.881	4.405.164
02/05/2024	9,8969	10,0212	9,9466	442.881	4.405.164
02/05/2024	9,8969	10,0212	9,9466	442.881	4.405.164
01/05/2024	9,8898	10,0140	9,9395	442.881	4.401.999
01/05/2024	9,8898	10,0140	9,9395	442.881	4.401.999
01/05/2024	9,8898	10,0140	9,9395	442.881	4.401.999
01/05/2024	9,8898	10,0140	9,9395	442.881	4.401.999
01/05/2024	9,8898	10,0140	9,9395	442.881	4.401.999
01/05/2024	9,8898	10,0140	9,9395	442.881	4.401.999
30/04/2024	9,8895	10,0137	9,9392	442.881	4.401.879
30/04/2024	9,8895	10,0137	9,9392	442.881	4.401.879
30/04/2024	9,8895	10,0137	9,9392	442.881	4.401.879
30/04/2024	9,8895	10,0137	9,9392	442.881	4.401.879
30/04/2024	9,8895	10,0137	9,9392	442.881	4.401.879
30/04/2024	9,8895	10,0137	9,9392	442.881	4.401.879
29/04/2024	9,8994	10,0237	9,9491	439.881	4.376.402
29/04/2024	9,8994	10,0237	9,9491	439.881	4.376.402
29/04/2024	9,8994	10,0237	9,9491	439.881	4.376.402
29/04/2024	9,8994	10,0237	9,9491	439.881	4.376.402
29/04/2024	9,8994	10,0237	9,9491	439.881	4.376.402
29/04/2024	9,8994	10,0237	9,9491	439.881	4.376.402
26/04/2024	9,8905	10,0148	9,9402	439.881	4.372.485
26/04/2024	9,8905	10,0148	9,9402	439.881	4.372.485
26/04/2024	9,8905	10,0148	9,9402	439.881	4.372.485
26/04/2024	9,8905	10,0148	9,9402	439.881	4.372.485
26/04/2024	9,8905	10,0148	9,9402	439.881	4.372.485
26/04/2024	9,8905	10,0148	9,9402	439.881	4.372.485
25/04/2024	9,8811	10,0053	9,9308	426.881	4.239.260
25/04/2024	9,8811	10,0053	9,9308	426.881	4.239.260
25/04/2024	9,8811	10,0053	9,9308	426.881	4.239.260
25/04/2024	9,8811	10,0053	9,9308	426.881	4.239.260
25/04/2024	9,8811	10,0053	9,9308	426.881	4.239.260
25/04/2024	9,8811	10,0053	9,9308	426.881	4.239.260
24/04/2024	9,8917	10,0160	9,9414	409.528	4.071.278
24/04/2024	9,8917	10,0160	9,9414	409.528	4.071.278
24/04/2024	9,8917	10,0160	9,9414	409.528	4.071.278
24/04/2024	9,8917	10,0160	9,9414	409.528	4.071.278
24/04/2024	9,8917	10,0160	9,9414	409.528	4.071.278
24/04/2024	9,8917	10,0160	9,9414	409.528	4.071.278
23/04/2024	9,9049	10,0294	9,9547	397.752	3.959.492
23/04/2024	9,9049	10,0294	9,9547	397.752	3.959.492
23/04/2024	9,9049	10,0294	9,9547	397.752	3.959.492
23/04/2024	9,9049	10,0294	9,9547	397.752	3.959.492
23/04/2024	9,9049	10,0294	9,9547	397.752	3.959.492
23/04/2024	9,9049	10,0294	9,9547	397.752	3.959.492
22/04/2024	9,9063	10,0308	9,9561	364.883	3.632.809
22/04/2024	9,9063	10,0308	9,9561	364.883	3.632.809
22/04/2024	9,9063	10,0308	9,9561	364.883	3.632.809
22/04/2024	9,9063	10,0308	9,9561	364.883	3.632.809
22/04/2024	9,9063	10,0308	9,9561	364.883	3.632.809
22/04/2024	9,9063	10,0308	9,9561	364.883	3.632.809
19/04/2024	9,9016	10,0260	9,9514	283.602	2.822.221
19/04/2024	9,9016	10,0260	9,9514	283.602	2.822.221
19/04/2024	9,9016	10,0260	9,9514	283.602	2.822.221
19/04/2024	9,9016	10,0260	9,9514	283.602	2.822.221
19/04/2024	9,9016	10,0260	9,9514	283.602	2.822.221
19/04/2024	9,9016	10,0260	9,9514	283.602	2.822.221
18/04/2024	9,9028	10,0272	9,9526	250.316	2.491.302
18/04/2024	9,9028	10,0272	9,9526	250.316	2.491.302
18/04/2024	9,9028	10,0272	9,9526	250.316	2.491.302
18/04/2024	9,9028	10,0272	9,9526	250.316	2.491.302
18/04/2024	9,9028	10,0272	9,9526	250.316	2.491.302
18/04/2024	9,9028	10,0272	9,9526	250.316	2.491.302
17/04/2024	9,9078	10,0323	9,9576	224.599	2.236.469
17/04/2024	9,9078	10,0323	9,9576	224.599	2.236.469
17/04/2024	9,9078	10,0323	9,9576	224.599	2.236.469
17/04/2024	9,9078	10,0323	9,9576	224.599	2.236.469
17/04/2024	9,9078	10,0323	9,9576	224.599	2.236.469
17/04/2024	9,9078	10,0323	9,9576	224.599	2.236.469
16/04/2024	9,9045	10,0290	9,9543	216.759	2.157.681
16/04/2024	9,9045	10,0290	9,9543	216.759	2.157.681
16/04/2024	9,9045	10,0290	9,9543	216.759	2.157.681
16/04/2024	9,9045	10,0290	9,9543	216.759	2.157.681
16/04/2024	9,9045	10,0290	9,9543	216.759	2.157.681
16/04/2024	9,9045	10,0290	9,9543	216.759	2.157.681
15/04/2024	9,9199	10,0445	9,9697	215.761	2.151.078
15/04/2024	9,9199	10,0445	9,9697	215.761	2.151.078
15/04/2024	9,9199	10,0445	9,9697	215.761	2.151.078
15/04/2024	9,9199	10,0445	9,9697	215.761	2.151.078
15/04/2024	9,9199	10,0445	9,9697	215.761	2.151.078
15/04/2024	9,9199	10,0445	9,9697	215.761	2.151.078
12/04/2024	9,9310	10,0558	9,9809	213.272	2.128.652
12/04/2024	9,9310	10,0558	9,9809	213.272	2.128.652
12/04/2024	9,9310	10,0558	9,9809	213.272	2.128.652
12/04/2024	9,9310	10,0558	9,9809	213.272	2.128.652
12/04/2024	9,9310	10,0558	9,9809	213.272	2.128.652
12/04/2024	9,9310	10,0558	9,9809	213.272	2.128.652
11/04/2024	9,9145	10,0390	9,9643	206.301	2.055.650
11/04/2024	9,9145	10,0390	9,9643	206.301	2.055.650
11/04/2024	9,9145	10,0390	9,9643	206.301	2.055.650
11/04/2024	9,9145	10,0390	9,9643	206.301	2.055.650
11/04/2024	9,9145	10,0390	9,9643	206.301	2.055.650
11/04/2024	9,9145	10,0390	9,9643	206.301	2.055.650
10/04/2024	9,9180	10,0426	9,9678	206.101	2.054.384
10/04/2024	9,9180	10,0426	9,9678	206.101	2.054.384
10/04/2024	9,9180	10,0426	9,9678	206.101	2.054.384
10/04/2024	9,9180	10,0426	9,9678	206.101	2.054.384
10/04/2024	9,9180	10,0426	9,9678	206.101	2.054.384
10/04/2024	9,9180	10,0426	9,9678	206.101	2.054.384
09/04/2024	9,9287	10,0534	9,9786	206.101	2.056.610
09/04/2024	9,9287	10,0534	9,9786	206.101	2.056.610
09/04/2024	9,9287	10,0534	9,9786	206.101	2.056.610
09/04/2024	9,9287	10,0534	9,9786	206.101	2.056.610
09/04/2024	9,9287	10,0534	9,9786	206.101	2.056.610
09/04/2024	9,9287	10,0534	9,9786	206.101	2.056.610
08/04/2024	9,9212	10,0459	9,9711	202.124	2.015.401
08/04/2024	9,9212	10,0459	9,9711	202.124	2.015.401
08/04/2024	9,9212	10,0459	9,9711	202.124	2.015.401
08/04/2024	9,9212	10,0459	9,9711	202.124	2.015.401
08/04/2024	9,9212	10,0459	9,9711	202.124	2.015.401
08/04/2024	9,9212	10,0459	9,9711	202.124	2.015.401
05/04/2024	9,9257	10,0504	9,9756	199.592	1.991.046
05/04/2024	9,9257	10,0504	9,9756	199.592	1.991.046
05/04/2024	9,9257	10,0504	9,9756	199.592	1.991.046
05/04/2024	9,9257	10,0504	9,9756	199.592	1.991.046
05/04/2024	9,9257	10,0504	9,9756	199.592	1.991.046
05/04/2024	9,9257	10,0504	9,9756	199.592	1.991.046
04/04/2024	9,9331	10,0579	9,9830	196.114	1.957.818
04/04/2024	9,9331	10,0579	9,9830	196.114	1.957.818
04/04/2024	9,9331	10,0579	9,9830	196.114	1.957.818
04/04/2024	9,9331	10,0579	9,9830	196.114	1.957.818
04/04/2024	9,9331	10,0579	9,9830	196.114	1.957.818
04/04/2024	9,9331	10,0579	9,9830	196.114	1.957.818
03/04/2024	9,9271	10,0518	9,9770	188.647	1.882.132
03/04/2024	9,9271	10,0518	9,9770	188.647	1.882.132
03/04/2024	9,9271	10,0518	9,9770	188.647	1.882.132
03/04/2024	9,9271	10,0518	9,9770	188.647	1.882.132
03/04/2024	9,9271	10,0518	9,9770	188.647	1.882.132
03/04/2024	9,9271	10,0518	9,9770	188.647	1.882.132
02/04/2024	9,9282	10,0529	9,9781	187.053	1.866.429
02/04/2024	9,9282	10,0529	9,9781	187.053	1.866.429
02/04/2024	9,9282	10,0529	9,9781	187.053	1.866.429
02/04/2024	9,9282	10,0529	9,9781	187.053	1.866.429
02/04/2024	9,9282	10,0529	9,9781	187.053	1.866.429
02/04/2024	9,9282	10,0529	9,9781	187.053	1.866.429
01/04/2024	9,9383	10,0631	9,9882	162.797	1.626.041
01/04/2024	9,9383	10,0631	9,9882	162.797	1.626.041
01/04/2024	9,9383	10,0631	9,9882	162.797	1.626.041
01/04/2024	9,9383	10,0631	9,9882	162.797	1.626.041
01/04/2024	9,9383	10,0631	9,9882	162.797	1.626.041
01/04/2024	9,9383	10,0631	9,9882	162.797	1.626.041
29/03/2024	9,9378	10,0626	9,9877	162.797	1.625.960
29/03/2024	9,9378	10,0626	9,9877	162.797	1.625.960
29/03/2024	9,9378	10,0626	9,9877	162.797	1.625.960
29/03/2024	9,9378	10,0626	9,9877	162.797	1.625.960
29/03/2024	9,9378	10,0626	9,9877	162.797	1.625.960
29/03/2024	9,9378	10,0626	9,9877	162.797	1.625.960
28/03/2024	9,9376	10,0624	9,9875	162.797	1.625.933
28/03/2024	9,9376	10,0624	9,9875	162.797	1.625.933
28/03/2024	9,9376	10,0624	9,9875	162.797	1.625.933
28/03/2024	9,9376	10,0624	9,9875	162.797	1.625.933
28/03/2024	9,9376	10,0624	9,9875	162.797	1.625.933
28/03/2024	9,9376	10,0624	9,9875	162.797	1.625.933
27/03/2024	9,9392	10,0640	9,9891	158.306	1.581.339
27/03/2024	9,9392	10,0640	9,9891	158.306	1.581.339
27/03/2024	9,9392	10,0640	9,9891	158.306	1.581.339
27/03/2024	9,9392	10,0640	9,9891	158.306	1.581.339
27/03/2024	9,9392	10,0640	9,9891	158.306	1.581.339
27/03/2024	9,9392	10,0640	9,9891	158.306	1.581.339
26/03/2024	9,9336	10,0584	9,9835	148.355	1.481.101
26/03/2024	9,9336	10,0584	9,9835	148.355	1.481.101
26/03/2024	9,9336	10,0584	9,9835	148.355	1.481.101
26/03/2024	9,9336	10,0584	9,9835	148.355	1.481.101
26/03/2024	9,9336	10,0584	9,9835	148.355	1.481.101
26/03/2024	9,9336	10,0584	9,9835	148.355	1.481.101
22/03/2024	9,9399	10,0647	9,9898	147.360	1.472.095
22/03/2024	9,9399	10,0647	9,9898	147.360	1.472.095
22/03/2024	9,9399	10,0647	9,9898	147.360	1.472.095
22/03/2024	9,9399	10,0647	9,9898	147.360	1.472.095
22/03/2024	9,9399	10,0647	9,9898	147.360	1.472.095
22/03/2024	9,9399	10,0647	9,9898	147.360	1.472.095
21/03/2024	9,9300	10,0547	9,9799	134.152	1.338.826
21/03/2024	9,9300	10,0547	9,9799	134.152	1.338.826
21/03/2024	9,9300	10,0547	9,9799	134.152	1.338.826
21/03/2024	9,9300	10,0547	9,9799	134.152	1.338.826
21/03/2024	9,9300	10,0547	9,9799	134.152	1.338.826
21/03/2024	9,9300	10,0547	9,9799	134.152	1.338.826
20/03/2024	9,9218	10,0465	9,9717	134.152	1.337.722
20/03/2024	9,9218	10,0465	9,9717	134.152	1.337.722
20/03/2024	9,9218	10,0465	9,9717	134.152	1.337.722
20/03/2024	9,9218	10,0465	9,9717	134.152	1.337.722
20/03/2024	9,9218	10,0465	9,9717	134.152	1.337.722
20/03/2024	9,9218	10,0465	9,9717	134.152	1.337.722
19/03/2024	9,9215	10,0462	9,9714	127.238	1.268.744
19/03/2024	9,9215	10,0462	9,9714	127.238	1.268.744
19/03/2024	9,9215	10,0462	9,9714	127.238	1.268.744
19/03/2024	9,9215	10,0462	9,9714	127.238	1.268.744
19/03/2024	9,9215	10,0462	9,9714	127.238	1.268.744
19/03/2024	9,9215	10,0462	9,9714	127.238	1.268.744
15/03/2024	9,9179	10,0425	9,9677	116.586	1.162.088
15/03/2024	9,9179	10,0425	9,9677	116.586	1.162.088
15/03/2024	9,9179	10,0425	9,9677	116.586	1.162.088
15/03/2024	9,9179	10,0425	9,9677	116.586	1.162.088
15/03/2024	9,9179	10,0425	9,9677	116.586	1.162.088
15/03/2024	9,9179	10,0425	9,9677	116.586	1.162.088
14/03/2024	9,9244	10,0491	9,9743	109.885	1.096.024
14/03/2024	9,9244	10,0491	9,9743	109.885	1.096.024
14/03/2024	9,9244	10,0491	9,9743	109.885	1.096.024
14/03/2024	9,9244	10,0491	9,9743	109.885	1.096.024
14/03/2024	9,9244	10,0491	9,9743	109.885	1.096.024
14/03/2024	9,9244	10,0491	9,9743	109.885	1.096.024
13/03/2024	9,9387	10,0635	9,9886	101.912	1.017.958
13/03/2024	9,9387	10,0635	9,9886	101.912	1.017.958
13/03/2024	9,9387	10,0635	9,9886	101.912	1.017.958
13/03/2024	9,9387	10,0635	9,9886	101.912	1.017.958
13/03/2024	9,9387	10,0635	9,9886	101.912	1.017.958
13/03/2024	9,9387	10,0635	9,9886	101.912	1.017.958
12/03/2024	9,9440	10,0690	9,9940	96.936	968.786
12/03/2024	9,9440	10,0690	9,9940	96.936	968.786
12/03/2024	9,9440	10,0690	9,9940	96.936	968.786
12/03/2024	9,9440	10,0690	9,9940	96.936	968.786
12/03/2024	9,9440	10,0690	9,9940	96.936	968.786
12/03/2024	9,9440	10,0690	9,9940	96.936	968.786
11/03/2024	9,9451	10,0701	9,9951	88.482	884.388
11/03/2024	9,9451	10,0701	9,9951	88.482	884.388
11/03/2024	9,9451	10,0701	9,9951	88.482	884.388
11/03/2024	9,9451	10,0701	9,9951	88.482	884.388
11/03/2024	9,9451	10,0701	9,9951	88.482	884.388
11/03/2024	9,9451	10,0701	9,9951	88.482	884.388
08/03/2024	9,9482	10,0732	9,9982	79.856	798.412
08/03/2024	9,9482	10,0732	9,9982	79.856	798.412
08/03/2024	9,9482	10,0732	9,9982	79.856	798.412
08/03/2024	9,9482	10,0732	9,9982	79.856	798.412
08/03/2024	9,9482	10,0732	9,9982	79.856	798.412
08/03/2024	9,9482	10,0732	9,9982	79.856	798.412
07/03/2024	9,9480	10,0730	9,9980	75.580	755.647
07/03/2024	9,9480	10,0730	9,9980	75.580	755.647
07/03/2024	9,9480	10,0730	9,9980	75.580	755.647
07/03/2024	9,9480	10,0730	9,9980	75.580	755.647
07/03/2024	9,9480	10,0730	9,9980	75.580	755.647
07/03/2024	9,9480	10,0730	9,9980	75.580	755.647
06/03/2024	9,9572	10,0823	10,0072	61.661	617.054
06/03/2024	9,9572	10,0823	10,0072	61.661	617.054
06/03/2024	9,9572	10,0823	10,0072	61.661	617.054
06/03/2024	9,9572	10,0823	10,0072	61.661	617.054
06/03/2024	9,9572	10,0823	10,0072	61.661	617.054
06/03/2024	9,9572	10,0823	10,0072	61.661	617.054
05/03/2024	9,9571	10,0822	10,0071	58.560	586.013
05/03/2024	9,9571	10,0822	10,0071	58.560	586.013
05/03/2024	9,9571	10,0822	10,0071	58.560	586.013
05/03/2024	9,9571	10,0822	10,0071	58.560	586.013
05/03/2024	9,9571	10,0822	10,0071	58.560	586.013
05/03/2024	9,9571	10,0822	10,0071	58.560	586.013
04/03/2024	9,9570	10,0821	10,0070	49.411	494.459
04/03/2024	9,9570	10,0821	10,0070	49.411	494.459
04/03/2024	9,9570	10,0821	10,0070	49.411	494.459
04/03/2024	9,9570	10,0821	10,0070	49.411	494.459
04/03/2024	9,9570	10,0821	10,0070	49.411	494.459
04/03/2024	9,9570	10,0821	10,0070	49.411	494.459
01/03/2024	9,9574	10,0825	10,0074	43.945	439.773
01/03/2024	9,9574	10,0825	10,0074	43.945	439.773
01/03/2024	9,9574	10,0825	10,0074	43.945	439.773
01/03/2024	9,9574	10,0825	10,0074	43.945	439.773
01/03/2024	9,9574	10,0825	10,0074	43.945	439.773
01/03/2024	9,9574	10,0825	10,0074	43.945	439.773
29/02/2024	9,9571	10,0822	10,0071	40.447	404.756
29/02/2024	9,9571	10,0822	10,0071	40.447	404.756
29/02/2024	9,9571	10,0822	10,0071	40.447	404.756
29/02/2024	9,9571	10,0822	10,0071	40.447	404.756
29/02/2024	9,9571	10,0822	10,0071	40.447	404.756
29/02/2024	9,9571	10,0822	10,0071	40.447	404.756
28/02/2024	9,9550	10,0800	10,0050	40.447	404.669
28/02/2024	9,9550	10,0800	10,0050	40.447	404.669
28/02/2024	9,9550	10,0800	10,0050	40.447	404.669
28/02/2024	9,9550	10,0800	10,0050	40.447	404.669
28/02/2024	9,9550	10,0800	10,0050	40.447	404.669
28/02/2024	9,9550	10,0800	10,0050	40.447	404.669
27/02/2024	9,9546	10,0796	10,0046	32.499	325.136
27/02/2024	9,9546	10,0796	10,0046	32.499	325.136
27/02/2024	9,9546	10,0796	10,0046	32.499	325.136
27/02/2024	9,9546	10,0796	10,0046	32.499	325.136
27/02/2024	9,9546	10,0796	10,0046	32.499	325.136
27/02/2024	9,9546	10,0796	10,0046	32.499	325.136
26/02/2024	9,9539	10,0789	10,0039	32.499	325.113
26/02/2024	9,9539	10,0789	10,0039	32.499	325.113
26/02/2024	9,9539	10,0789	10,0039	32.499	325.113
26/02/2024	9,9539	10,0789	10,0039	32.499	325.113
26/02/2024	9,9539	10,0789	10,0039	32.499	325.113
26/02/2024	9,9539	10,0789	10,0039	32.499	325.113
23/02/2024	9,9541	10,0791	10,0041	32.499	325.120
23/02/2024	9,9541	10,0791	10,0041	32.499	325.120
23/02/2024	9,9541	10,0791	10,0041	32.499	325.120
23/02/2024	9,9541	10,0791	10,0041	32.499	325.120
23/02/2024	9,9541	10,0791	10,0041	32.499	325.120
23/02/2024	9,9541	10,0791	10,0041	32.499	325.120
22/02/2024	9,9537	10,0787	10,0037	32.499	325.108
22/02/2024	9,9537	10,0787	10,0037	32.499	325.108
22/02/2024	9,9537	10,0787	10,0037	32.499	325.108
22/02/2024	9,9537	10,0787	10,0037	32.499	325.108
22/02/2024	9,9537	10,0787	10,0037	32.499	325.108
22/02/2024	9,9537	10,0787	10,0037	32.499	325.108
21/02/2024	9,9540	10,0790	10,0040	32.499	325.116
21/02/2024	9,9540	10,0790	10,0040	32.499	325.116
21/02/2024	9,9540	10,0790	10,0040	32.499	325.116
21/02/2024	9,9540	10,0790	10,0040	32.499	325.116
21/02/2024	9,9540	10,0790	10,0040	32.499	325.116
21/02/2024	9,9540	10,0790	10,0040	32.499	325.116
20/02/2024	9,9540	10,0790	10,0040	29.349	293.608
20/02/2024	9,9540	10,0790	10,0040	29.349	293.608
20/02/2024	9,9540	10,0790	10,0040	29.349	293.608
20/02/2024	9,9540	10,0790	10,0040	29.349	293.608
20/02/2024	9,9540	10,0790	10,0040	29.349	293.608
20/02/2024	9,9540	10,0790	10,0040	29.349	293.608
19/02/2024	9,9541	10,0791	10,0041	28.255	282.662
19/02/2024	9,9541	10,0791	10,0041	28.255	282.662
19/02/2024	9,9541	10,0791	10,0041	28.255	282.662
19/02/2024	9,9541	10,0791	10,0041	28.255	282.662
19/02/2024	9,9541	10,0791	10,0041	28.255	282.662
19/02/2024	9,9541	10,0791	10,0041	28.255	282.662
16/02/2024	9,9543	10,0793	10,0043	28.255	282.668
16/02/2024	9,9543	10,0793	10,0043	28.255	282.668
16/02/2024	9,9543	10,0793	10,0043	28.255	282.668
16/02/2024	9,9543	10,0793	10,0043	28.255	282.668
16/02/2024	9,9543	10,0793	10,0043	28.255	282.668
16/02/2024	9,9543	10,0793	10,0043	28.255	282.668
15/02/2024	9,9540	10,0790	10,0040	22.672	226.812
15/02/2024	9,9540	10,0790	10,0040	22.672	226.812
15/02/2024	9,9540	10,0790	10,0040	22.672	226.812
15/02/2024	9,9540	10,0790	10,0040	22.672	226.812
15/02/2024	9,9540	10,0790	10,0040	22.672	226.812
15/02/2024	9,9540	10,0790	10,0040	22.672	226.812
14/02/2024	9,9519	10,0769	10,0019	19.492	194.951
14/02/2024	9,9519	10,0769	10,0019	19.492	194.951
14/02/2024	9,9519	10,0769	10,0019	19.492	194.951
14/02/2024	9,9519	10,0769	10,0019	19.492	194.951
14/02/2024	9,9519	10,0769	10,0019	19.492	194.951
14/02/2024	9,9519	10,0769	10,0019	19.492	194.951
13/02/2024	9,9516	10,0766	10,0016	19.492	194.946
13/02/2024	9,9516	10,0766	10,0016	19.492	194.946
13/02/2024	9,9516	10,0766	10,0016	19.492	194.946
13/02/2024	9,9516	10,0766	10,0016	19.492	194.946
13/02/2024	9,9516	10,0766	10,0016	19.492	194.946
13/02/2024	9,9516	10,0766	10,0016	19.492	194.946
12/02/2024	9,9509	10,0759	10,0009	19.492	194.931
12/02/2024	9,9509	10,0759	10,0009	19.492	194.931
12/02/2024	9,9509	10,0759	10,0009	19.492	194.931
12/02/2024	9,9509	10,0759	10,0009	19.492	194.931
12/02/2024	9,9509	10,0759	10,0009	19.492	194.931
12/02/2024	9,9509	10,0759	10,0009	19.492	194.931
09/02/2024	9,9515	10,0765	10,0015	16.510	165.121
09/02/2024	9,9515	10,0765	10,0015	16.510	165.121
09/02/2024	9,9515	10,0765	10,0015	16.510	165.121
09/02/2024	9,9515	10,0765	10,0015	16.510	165.121
09/02/2024	9,9515	10,0765	10,0015	16.510	165.121
09/02/2024	9,9515	10,0765	10,0015	16.510	165.121
08/02/2024	9,9512	10,0762	10,0012	13.528	135.298
08/02/2024	9,9512	10,0762	10,0012	13.528	135.298
08/02/2024	9,9512	10,0762	10,0012	13.528	135.298
08/02/2024	9,9512	10,0762	10,0012	13.528	135.298
08/02/2024	9,9512	10,0762	10,0012	13.528	135.298
08/02/2024	9,9512	10,0762	10,0012	13.528	135.298
07/02/2024	9,9484	10,0734	9,9984	10.050	100.480
07/02/2024	9,9484	10,0734	9,9984	10.050	100.480
07/02/2024	9,9484	10,0734	9,9984	10.050	100.480
07/02/2024	9,9484	10,0734	9,9984	10.050	100.480
07/02/2024	9,9484	10,0734	9,9984	10.050	100.480
07/02/2024	9,9484	10,0734	9,9984	10.050	100.480
06/02/2024	9,9485	10,0735	9,9985	10.050	100.481
06/02/2024	9,9485	10,0735	9,9985	10.050	100.481
06/02/2024	9,9485	10,0735	9,9985	10.050	100.481
06/02/2024	9,9485	10,0735	9,9985	10.050	100.481
06/02/2024	9,9485	10,0735	9,9985	10.050	100.481
06/02/2024	9,9485	10,0735	9,9985	10.050	100.481
05/02/2024	9,9500	10,0750	10,0000	10.000	100.000
05/02/2024	9,9500	10,0750	10,0000	10.000	100.000
05/02/2024	9,9500	10,0750	10,0000	10.000	100.000
05/02/2024	9,9500	10,0750	10,0000	10.000	100.000
05/02/2024	9,9500	10,0750	10,0000	10.000	100.000
05/02/2024	9,9500	10,0750	10,0000	10.000	100.000

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

20/08/2024, 3:33

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα