Ξένοι Δείκτες

CBOE Volatility Index
VIX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
20.60
Τελ. Ενημ.:16:01
-1.29 -5.89%
Χαμηλό Ημέρας Υψηλό Ημέρας
20.31 22.63
Ανοιγμα 21.70
Προηγ. Κλείσιμο
21.89

Απόδοση

7 ημερών
2.82%
1 μηνός
-15.42%
3 μηνών
-16.48%
6 μηνών
-16.42%
1 έτους
-4.66%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 22.57 21.83 22.09 21.89
28-11-2022 22.5 21.65 22.09 22.21
25-11-2022 21.11 20.46 20.61 20.5
23-11-2022 21.78 20.32 21.49 20.35
22-11-2022 22.71 21.28 22.59 21.29
21-11-2022 24.12 22.3 24.05 22.36
18-11-2022 24.12 22.98 24.03 23.12
17-11-2022 25.18 23.81 24.05 23.93
16-11-2022 24.72 23.99 24.29 24.11
15-11-2022 26.22 23.18 23.77 24.54
14-11-2022 24.33 22.86 23.99 23.73
11-11-2022 23.91 22.37 23.89 22.52
10-11-2022 26.59 22.84 26.51 23.53
09-11-2022 26.35 25.02 25.34 26.09
08-11-2022 26.16 24.24 24.71 25.54
07-11-2022 25.67 24.34 25.67 24.35
04-11-2022 25.71 24 25.63 24.55
03-11-2022 26.87 25.1 25.98 25.3
02-11-2022 26.62 25.39 26.04 25.86
01-11-2022 26.35 25.66 25.96 25.81
31-10-2022 27.07 25.84 26.91 25.88
28-10-2022 27.59 25.75 27.43 25.75
27-10-2022 27.67 26.94 27.51 27.39
26-10-2022 28.52 27.27 28.44 27.28
25-10-2022 30 28.22 29.8 28.46
24-10-2022 30.95 29.78 30.65 29.85
21-10-2022 30.44 29.24 30.21 29.69
20-10-2022 31.32 29.76 31.3 29.98
19-10-2022 31.9 30.76 30.94 30.76
18-10-2022 31.93 30.42 31.1 30.5
17-10-2022 32.59 30.7 32.27 31.37
14-10-2022 32.98 31.14 31.89 32.02
13-10-2022 33.87 31.63 33.6 31.94
12-10-2022 34.53 33.11 33.54 33.57
11-10-2022 34.43 32.45 33.56 33.63
10-10-2022 33.99 32.05 32.93 32.45
07-10-2022 32.02 29.88 30.37 31.36
06-10-2022 30.74 28.56 28.6 30.52
05-10-2022 30.11 28.5 29.36 28.55
04-10-2022 29.62 28.56 29.52 29.07
03-10-2022 33.06 29.63 33 30.1
30-09-2022 33.25 29.39 31.61 31.62
29-09-2022 33.46 31.16 31.67 31.84
28-09-2022 34.88 30.03 34.5 30.18
27-09-2022 34.14 30.3 31.2 32.6
26-09-2022 32.88 29.83 31.74 32.26
23-09-2022 32.31 27.58 27.68 29.92
22-09-2022 28.38 26.71 28.16 27.35
21-09-2022 30.18 25.55 28.03 27.99
20-09-2022 27.81 25.61 25.65 27.16
19-09-2022 27.95 25.56 27.69 25.76
16-09-2022 28.45 26.14 27.47 26.3
15-09-2022 26.93 25.42 26.1 26.27
14-09-2022 27.56 26.16 26.73 26.16
13-09-2022 28.15 23.53 23.67 27.27
12-09-2022 24.23 23.16 23.58 23.87
09-09-2022 23.57 22.64 23.49 22.79
08-09-2022 25.9 23.56 24.7 23.61
07-09-2022 27.15 24.54 26.93 24.64
06-09-2022 27.8 25.33 25.46 26.91
02-09-2022 26.28 23.19 25.51 25.47
01-09-2022 27.45 25.25 26.88 25.56
31-08-2022 26.62 25.31 25.86 25.87
30-08-2022 27.69 25.13 25.75 26.21
29-08-2022 27.67 25.47 26.86 26.21
26-08-2022 25.9 21.67 22.07 25.56
25-08-2022 23.13 21.77 22.41 21.78
24-08-2022 24.86 22.73 24.37 22.82
23-08-2022 24.21 23.07 24.13 24.11
22-08-2022 24.62 22.39 22.41 23.8
19-08-2022 21.27 20.08 20.16 20.6
18-08-2022 20.61 19.43 20.51 19.56
17-08-2022 20.63 19.41 19.74 19.9
16-08-2022 20.39 19.5 20.23 19.69
15-08-2022 21.16 19.81 20.74 19.95
12-08-2022 20.35 19.12 20.34 19.53
11-08-2022 20.85 19.71 19.84 20.2
10-08-2022 22.34 19.54 22.28 19.74
09-08-2022 22.23 21.41 21.41 21.77
08-08-2022 22.01 20.83 21.74 21.29
05-08-2022 22.58 20.76 21.5 21.15
04-08-2022 22.66 21.44 22.06 21.44
03-08-2022 23.92 21.68 23.86 21.95
02-08-2022 24.68 22.67 24.08 23.93
01-08-2022 23.27 22.26 22.41 22.84
29-07-2022 22.16 21.21 22.13 21.33
28-07-2022 23.54 22.22 23.33 22.33
27-07-2022 24.41 23.02 24.27 23.24
26-07-2022 25.31 23.82 23.95 24.69
25-07-2022 24.57 23.19 24.33 23.36
22-07-2022 23.81 22.41 23.3 23.03
21-07-2022 24.67 22.92 24.07 23.11
20-07-2022 24.73 23.4 24.23 23.88
19-07-2022 25.41 24.23 25.12 24.5
18-07-2022 25.91 24.38 24.83 25.3
15-07-2022 26.72 24.13 26.72 24.23
14-07-2022 28.45 26.2 27.47 26.4
13-07-2022 29.06 26.23 27.35 26.82
12-07-2022 27.75 25.82 27.14 27.29
11-07-2022 26.74 25.79 26.42 26.17
08-07-2022 26.61 24.43 26.41 24.64
07-07-2022 26.79 25.66 26.73 26.08
06-07-2022 28.07 26.43 27.84 26.73
05-07-2022 29.82 27.3 27.37 27.54
01-07-2022 29.59 26.69 29.53 26.7
30-06-2022 30.22 28.28 29.42 28.71
29-06-2022 29.36 27.85 28.8 28.16
28-06-2022 28.68 26.47 26.9 28.36
27-06-2022 28.66 26.93 28.3 26.95
24-06-2022 29.72 26.83 29.07 27.23
23-06-2022 29.77 28.74 29.29 29.05
22-06-2022 31.57 28.78 31.45 28.95
21-06-2022 30.65 29.33 30.63 30.19
17-06-2022 33.31 30.47 32.84 31.13
16-06-2022 34.82 30.35 30.35 32.95
15-06-2022 32.77 27.76 32.39 29.62
14-06-2022 34 32.06 33.01 32.69
13-06-2022 35.05 31.29 31.37 34.02
10-06-2022 29.63 26.05 26.26 27.75
09-06-2022 26.24 23.82 24.29 26.09
08-06-2022 24.78 23.74 24.37 23.96
07-06-2022 26.24 23.88 25.54 24.02
06-06-2022 25.81 24.82 25.37 25.07
03-06-2022 25.96 24.76 24.91 24.79
02-06-2022 26.5 24.33 25.73 24.72
01-06-2022 27.73 25.38 26.05 25.69
31-05-2022 28.35 25.94 27.47 26.19
27-05-2022 27.54 25.57 27.5 25.72
26-05-2022 28.46 27.11 28.42 27.5
25-05-2022 30.23 28.16 29.33 28.37
24-05-2022 31.07 29.04 29.43 29.45
23-05-2022 30.39 28.29 28.98 28.48
20-05-2022 32.91 28.06 28.78 29.43
19-05-2022 33.11 29.06 31.24 29.35
18-05-2022 31.49 26.21 26.74 30.96
17-05-2022 27.17 25.51 27.07 26.1
16-05-2022 30.23 27.36 30.01 27.47
13-05-2022 31.2 28.78 31.09 28.87
12-05-2022 34.76 31.7 33.74 31.77
11-05-2022 34.39 30.69 32.87 32.56
10-05-2022 34.84 32.24 33.66 32.99
09-05-2022 35.48 31.9 31.9 34.75
06-05-2022 35.34 29.83 32.23 30.19
05-05-2022 33.2 25.78 25.97 31.2
04-05-2022 29.42 24.94 29.12 25.42
03-05-2022 32.82 29.06 31.76 29.25
02-05-2022 36.64 31.74 33.35 32.34
29-04-2022 34.34 28.54 28.97 33.4
28-04-2022 32 28 29.91 29.99
27-04-2022 32.77 29.82 31.11 31.6
26-04-2022 33.81 27.06 27.38 33.52
25-04-2022 31.6 26.8 30.04 27.02
22-04-2022 28.27 22.62 22.71 28.21
21-04-2022 23.28 19.81 20.24 22.68
20-04-2022 21.32 19.75 21.13 20.32
19-04-2022 22.92 20.36 22.55 21.37
18-04-2022 24.6 21.98 24.52 22.17
14-04-2022 22.7 20.85 21.72 22.7
13-04-2022 24.45 21.37 23.52 21.82
12-04-2022 25.38 22.27 24.94 24.26
11-04-2022 24.42 22.09 23.09 24.37
08-04-2022 22.34 20.28 21.25 21.16
07-04-2022 23.82 21.12 21.97 21.55
06-04-2022 24.78 21.24 21.27 22.1
05-04-2022 21.57 18.55 18.79 21.03
04-04-2022 20.78 18.45 20.75 18.57
01-04-2022 20.86 19.41 20.62 19.63
31-03-2022 21.48 19.54 19.68 20.56
30-03-2022 20.51 18.72 19.38 19.33
29-03-2022 19.73 18.67 19.7 18.9
28-03-2022 23.33 19.54 22.14 19.63
25-03-2022 22.86 20.8 21.87 20.81
24-03-2022 23.79 21.49 23.61 21.67
23-03-2022 24.03 22.64 23.04 23.57
22-03-2022 24.02 22.7 24.02 22.94
21-03-2022 25.36 22.99 25.14 23.53
18-03-2022 26.82 23.85 26.36 23.87
17-03-2022 27.47 25.25 26.51 25.67
16-03-2022 29.8 26.29 29.02 26.67
15-03-2022 33.83 29.57 33.13 29.83
14-03-2022 33.18 30.06 31.03 31.77
11-03-2022 31.04 28.84 30.43 30.75
10-03-2022 34.03 30.23 33.03 30.23
09-03-2022 34.12 31.39 33.74 32.45
08-03-2022 37.52 32.78 36.19 35.13
07-03-2022 36.55 32.59 35.88 36.45
04-03-2022 34.65 31.47 31.9 31.98
03-03-2022 32.01 29.31 30.52 30.48
02-03-2022 34.41 30.12 34.2 30.74
01-03-2022 35.19 29.44 29.45 33.32
28-02-2022 33.51 28.43 32.44 30.15
25-02-2022 32 26.93 31.68 27.59
24-02-2022 37.79 29.45 37.5 30.32
23-02-2022 31.07 27.2 28.04 31.02
22-02-2022 32.04 28.4 31.8 28.81
18-02-2022 29.71 26.38 26.66 27.75
17-02-2022 28.37 24.76 24.83 28.11
16-02-2022 27.09 23.88 25.19 24.29
15-02-2022 28.09 25.33 28.09 25.7
14-02-2022 32.04 28.33 29.17 28.33
11-02-2022 30.99 23.33 24.39 27.36
10-02-2022 24.77 20.18 20.37 23.91
09-02-2022 21.3 19.93 21.27 19.96
08-02-2022 23.48 21.32 23.09 21.44
07-02-2022 24.82 22.02 24.09 22.86
04-02-2022 26.26 22.07 23.77 23.22
03-02-2022 25.81 22.3 22.63 24.35
02-02-2022 22.73 20.46 21.56 22.09
01-02-2022 25.33 21.96 24.57 21.96
31-01-2022 29.41 24.71 28.36 24.83
28-01-2022 32.82 27.28 30.27 27.66
27-01-2022 33 28.42 32.19 30.49
26-01-2022 33.04 26.9 29.35 31.96
25-01-2022 35.85 29.13 32.29 31.16
24-01-2022 38.94 28.02 28.2 29.9
21-01-2022 29.79 25.31 25.38 28.85
20-01-2022 25.89 21.68 23.46 25.59
19-01-2022 23.99 21.85 23.12 23.85
18-01-2022 23.2 21.18 21.18 22.79
14-01-2022 22.07 19.05 20.11 19.19
13-01-2022 20.61 17.45 18.06 20.31
12-01-2022 18.69 17.36 18.17 17.62
11-01-2022 21 18.2 19.62 18.41
10-01-2022 23.33 19.29 19.58 19.4
07-01-2022 20.8 18.57 19.85 18.76
06-01-2022 21.06 19.08 20.29 19.61
05-01-2022 20.17 16.58 17.07 19.73
04-01-2022 17.81 16.34 16.57 16.91
03-01-2022 18.54 16.56 17.6 16.6
31-12-2021 17.76 16.99 17.65 17.22
30-12-2021 17.79 16.62 17.3 17.33
29-12-2021 18 16.71 17.63 16.95
28-12-2021 18.47 17.51 17.78 17.54
27-12-2021 19.41 17.55 19.37 17.68
23-12-2021 18.93 17.62 18.81 17.96
22-12-2021 21.36 18.59 21.04 18.63
21-12-2021 22.68 20.9 22.28 21.01
20-12-2021 27.39 22.85 25.89 22.87
17-12-2021 23.26 20.49 20.7 21.57
16-12-2021 22.13 18.19 18.56 20.57
15-12-2021 23.47 19.02 21.6 19.29
14-12-2021 23 19.67 19.67 21.89
13-12-2021 21.18 18.96 19.29 20.31
10-12-2021 21.3 18.69 21.27 18.69
09-12-2021 22.12 19.94 20.31 21.58
08-12-2021 23.11 19.85 21.74 19.9
07-12-2021 24.69 21.58 24.58 21.89
06-12-2021 30.82 26.75 28.99 27.18
03-12-2021 35.32 25.89 26.95 30.67
02-12-2021 30.68 27.15 29.44 27.95
01-12-2021 32.61 22.38 24.92 31.12
30-11-2021 28.56 23.71 26.23 27.19
29-11-2021 25.69 21.71 25.31 22.96
26-11-2021 28.99 23.88 26.62 28.62
24-11-2021 20.96 18.52 19.17 18.58
23-11-2021 20.91 19.03 20.24 19.38
22-11-2021 19.59 17.35 18.2 19.17
19-11-2021 19.01 17.23 17.36 17.91
18-11-2021 18.15 16.38 16.81 17.59
17-11-2021 17.19 16.28 16.36 17.11
16-11-2021 17.08 16.03 16.86 16.37
15-11-2021 17.46 16.49 17.03 16.49
12-11-2021 17.69 16.15 17.49 16.29
11-11-2021 18.39 17.27 18.34 17.66
10-11-2021 19.9 17.22 17.74 18.73
09-11-2021 18.57 17.21 17.43 17.78
08-11-2021 17.69 16.44 17.23 17.22
05-11-2021 17.02 14.95 15.59 16.48
04-11-2021 16.14 14.73 15.06 15.44
03-11-2021 16.39 14.9 16.11 15.1
02-11-2021 16.65 15.89 16.54 16.03
01-11-2021 17.7 16.32 16.85 16.41
29-10-2021 18.06 16.13 17.4 16.26
28-10-2021 17.16 16.23 17.06 16.53
27-10-2021 17.29 15.54 15.79 16.98
26-10-2021 16.71 14.9 15.02 15.98
25-10-2021 16.33 15.1 16.14 15.24
22-10-2021 16.39 14.84 15.35 15.43
21-10-2021 16.11 14.92 16.06 15.01
20-10-2021 15.89 15.29 15.82 15.49
19-10-2021 16.31 15.57 16.09 15.7
18-10-2021 17.93 16.27 17.29 16.31
15-10-2021 16.85 15.72 16.64 16.3
14-10-2021 18.08 16.8 18.01 16.86
13-10-2021 20.23 18.44 20.14 18.64
12-10-2021 20.81 18.97 20.62 19.85
11-10-2021 20.45 18.11 19.93 20
08-10-2021 19.94 18.2 19.46 18.77
07-10-2021 20.76 19.07 20.54 19.54
06-10-2021 24.4 20.99 22.95 21
05-10-2021 23.17 20.62 22.92 21.3
04-10-2021 24.58 21.88 22.9 22.96
01-10-2021 24.89 20.64 24.78 21.15
30-09-2021 24.71 20.6 21.48 23.14
29-09-2021 23.79 21.45 22.07 22.56
28-09-2021 24.82 19.71 19.74 23.25
27-09-2021 19.32 17.74 17.78 18.76
24-09-2021 20.41 17.63 19.33 17.75
23-09-2021 20.21 18.42 19.91 18.63
22-09-2021 23.4 20.75 22.72 20.87
21-09-2021 25.6 21.71 23.41 24.36
20-09-2021 28.79 23.9 24.25 25.71
17-09-2021 21.51 18.35 18.37 20.81
16-09-2021 19.76 17.65 18.41 18.69
15-09-2021 20.27 18.01 19.3 18.18
14-09-2021 20.47 18.39 19.58 19.46
13-09-2021 21.18 18.76 19.64 19.37
10-09-2021 21.13 16.99 17.94 20.95
09-09-2021 19.54 17.17 19.44 18.8
08-09-2021 19.52 17.78 18.6 17.96
07-09-2021 18.39 16.89 16.94 18.14
03-09-2021 17.06 16.08 16.27 16.41
02-09-2021 16.98 15.73 16.27 16.41
01-09-2021 16.71 15.68 16.06 16.11
31-08-2021 17.07 15.91 15.98 16.48
30-08-2021 16.8 15.98 16.77 16.19
27-08-2021 18.22 16.11 17.95 16.39
26-08-2021 19.27 17.16 17.46 18.84
25-08-2021 17.5 16.46 17.42 16.79
24-08-2021 17.51 16.94 16.96 17.22
23-08-2021 18.95 16.95 18.83 17.15
20-08-2021 23.9 18.18 22.74 18.56
19-08-2021 24.74 20.37 23.12 21.67
18-08-2021 21.64 17.31 17.56 21.57
17-08-2021 19.56 16.71 17.31 17.91
16-08-2021 17.71 16.02 17.05 16.12
13-08-2021 15.72 15.19 15.68 15.45
12-08-2021 16.42 15.49 16.33 15.59
11-08-2021 17.09 15.87 16.81 16.06
10-08-2021 17.05 16.34 16.82 16.79
09-08-2021 17.39 16.59 17.12 16.72
06-08-2021 17.5 16.14 17.46 16.15
05-08-2021 17.84 17.23 17.73 17.28
04-08-2021 18.9 17.67 18.23 17.97
03-08-2021 20.44 17.7 19.17 18.04
02-08-2021 19.87 17.99 18.16 19.46
30-07-2021 19.72 17.53 19.69 18.24
29-07-2021 18.01 17.19 17.91 17.7
28-07-2021 19.62 17.52 19.41 18.31
27-07-2021 20.44 18.25 18.62 19.36
26-07-2021 19.39 17.53 18.67 17.58
23-07-2021 17.48 16.33 16.98 17.2
22-07-2021 18.45 17.4 17.59 17.69
21-07-2021 19.82 17.81 19.73 17.91
20-07-2021 22.97 19.37 20.89 19.73
19-07-2021 25.09 19.27 19.61 22.5
16-07-2021 18.7 16.03 16.8 18.45
15-07-2021 18.09 16.56 16.7 17.01
14-07-2021 17.51 15.95 17.34 16.33
13-07-2021 17.23 15.94 16.39 17.12
12-07-2021 17.52 16.14 16.85 16.17
09-07-2021 18.13 16.08 17.88 16.18
08-07-2021 21.29 17.74 17.74 19
07-07-2021 17.64 16.08 16.43 16.2
06-07-2021 17.94 15.73 15.77 16.44
02-07-2021 15.54 14.25 15.53 15.07
01-07-2021 16.01 15.31 15.62 15.48
30-06-2021 17.31 15.58 16.18 15.83
29-06-2021 16.31 14.1 15.69 16.02
28-06-2021 16.46 15.39 16.07 15.76
25-06-2021 16.17 15.21 16.04 15.62
24-06-2021 16.05 14.19 15.99 15.97
23-06-2021 16.84 14.86 16.25 16.32
22-06-2021 18.32 15.76 17.91 16.66
21-06-2021 21.82 17.81 21.74 17.89
18-06-2021 21.04 16.92 16.96 20.7
17-06-2021 19.22 16.71 18.49 17.75
16-06-2021 19.11 16.42 16.99 18.15
15-06-2021 17.35 16.14 16.27 17.02
14-06-2021 17.04 15.04 16.04 16.39
11-06-2021 16.2 15.15 16.18 15.65
10-06-2021 18.29 16.01 18.18 16.1
09-06-2021 17.96 15.55 17.18 17.89
08-06-2021 17.75 15.15 16.58 17.07
07-06-2021 17.35 15.78 17.34 16.42
04-06-2021 18.42 16.18 18.09 16.42
03-06-2021 19.27 17.45 17.73 18.04
02-06-2021 18.31 16.74 17.86 17.48
01-06-2021 18.53 15.68 17.24 17.9
28-05-2021 16.86 15.9 16.8 16.76
27-05-2021 18.17 16.52 18.03 16.74
26-05-2021 18.92 17.35 18.37 17.36
25-05-2021 19.29 16.87 18.35 18.84
24-05-2021 20.51 18.38 20.5 18.4
21-05-2021 20.89 19.53 20.42 20.15
20-05-2021 23.5 20.19 22.33 20.67
19-05-2021 25.96 21.88 22.46 22.18
18-05-2021 21.45 18.81 18.89 21.34
17-05-2021 21.58 19.67 19.89 19.72
14-05-2021 22.1 18.66 21.77 18.81
13-05-2021 28.93 22.23 26.03 23.13
12-05-2021 28.38 21.66 22.42 27.59
11-05-2021 23.73 20.71 21.17 21.84
10-05-2021 19.75 17.07 17.34 19.66
07-05-2021 18.57 16.68 18.45 16.69
06-05-2021 20.6 18.21 18.41 18.39
05-05-2021 19.58 17.89 18.84 19.15
04-05-2021 21.85 18.11 18.16 19.48
03-05-2021 19.12 17.8 18.65 18.31
30-04-2021 19.25 17.64 17.67 18.61
29-04-2021 18.87 16.77 16.88 17.61
28-04-2021 17.84 16.67 17.47 17.28
27-04-2021 18.16 16.97 17.62 17.56
26-04-2021 18.17 16.87 17.94 17.64
23-04-2021 18.78 16.8 18.56 17.33
22-04-2021 19.9 16.99 17.28 18.71
21-04-2021 19.29 16.91 18.48 17.5
20-04-2021 19.7 17.24 17.36 18.68
19-04-2021 18.61 16.78 17.04 17.29
16-04-2021 16.88 16.05 16.65 16.25
15-04-2021 16.92 15.94 16.78 16.57
14-04-2021 17.69 15.38 16.71 16.99
13-04-2021 17.86 16.43 16.99 16.65
12-04-2021 17.91 16.81 17.43 16.91
09-04-2021 17.34 16.2 17.05 16.69
08-04-2021 17.36 16.55 16.92 16.95
07-04-2021 18.17 16.87 17.99 17.16
06-04-2021 18.3 17.37 18.07 18.12
05-04-2021 18.4 17.35 18.16 17.91
01-04-2021 18.64 17.29 18.6 17.33
31-03-2021 20.11 18.85 19.8 19.4
30-03-2021 21.75 19.47 20.76 19.61
29-03-2021 21.6 19.42 20.4 20.74
26-03-2021 21.49 18.68 19.32 18.86
25-03-2021 23.55 19.81 20.8 19.81
24-03-2021 21.49 19.3 20.64 21.2
23-03-2021 21.58 18.8 19.46 20.3
22-03-2021 22.29 18.87 21.91 18.88
19-03-2021 23.17 19.9 21.43 20.95
18-03-2021 22.6 18.95 18.95 21.58
17-03-2021 20.95 19.18 20.1 19.23
16-03-2021 20.31 19.33 20.14 19.79
15-03-2021 21.86 19.87 21.84 20.03
12-03-2021 22.99 20.63 22.57 20.69
11-03-2021 22.5 21.45 22.5 21.91
10-03-2021 23.87 22.38 23.76 22.56
09-03-2021 25.25 22.9 25.11 24.03
08-03-2021 28.39 24.07 27.61 25.47
05-03-2021 30.03 24.33 29.48 24.66
04-03-2021 31.9 24.93 26.52 28.57
03-03-2021 26.79 22.45 22.8 26.67
02-03-2021 24.6 22.8 23.58 24.1
01-03-2021 25.39 23.17 25.2 23.35
26-02-2021 30.82 25.23 28.73 27.95
25-02-2021 31.16 21.52 21.73 28.89
24-02-2021 25.04 21.31 23.76 21.34
23-02-2021 27.01 22.5 22.82 23.11
22-02-2021 25.09 21.96 24.46 23.45
19-02-2021 23.19 20.84 23.1 22.05
18-02-2021 24.23 21.8 21.98 22.49
17-02-2021 23.44 21.09 22.02 21.5
16-02-2021 22.46 20.88 21.13 21.46
12-02-2021 22.45 19.95 21.6 19.97
11-02-2021 23.25 21.11 22.09 21.25
10-02-2021 23.85 19.69 21.64 21.99
09-02-2021 22.26 20.65 21.57 21.63
08-02-2021 22.07 21.23 21.89 21.24
05-02-2021 22.16 20.86 21.99 20.87
04-02-2021 23.44 21.68 23.44 21.77
03-02-2021 25.43 22.91 24.59 22.91
02-02-2021 28.08 25.31 28.01 25.56
01-02-2021 33.96 29.03 31.45 30.24
29-01-2021 37.51 29.24 35.16 33.09
28-01-2021 36.29 27.39 33.25 30.21
27-01-2021 37.21 23.71 23.82 37.21
26-01-2021 23.94 22.55 23.91 23.02
25-01-2021 26.63 22.2 22.31 23.19
22-01-2021 23.73 21.27 22.24 21.91
21-01-2021 22.22 21.09 21.34 21.32
20-01-2021 22.86 21.37 22.82 21.58
19-01-2021 23.56 22.53 23.03 23.24
15-01-2021 25.8 23.08 23.52 24.34
14-01-2021 23.47 21.66 22.22 23.25
13-01-2021 24.18 21.92 23.07 22.21
12-01-2021 25.15 22.83 23.49 23.33
11-01-2021 24.81 23.23 23.31 24.08
08-01-2021 23.34 21.42 22.43 21.56
07-01-2021 23.91 22.25 23.67 22.37
06-01-2021 26.77 22.14 25.48 25.07
05-01-2021 28.6 24.8 26.94 25.34
04-01-2021 29.19 22.56 23.04 26.97
31-12-2020 23.25 21.24 22.99 22.75
30-12-2020 23.15 22.41 22.58 22.77
29-12-2020 23.72 20.99 21.61 23.08
28-12-2020 22.12 21.15 22.11 21.7
24-12-2020 22.83 21.39 22.47 21.53
23-12-2020 23.68 22.13 23.49 23.31
22-12-2020 25.56 23.53 25.24 24.23
21-12-2020 31.46 24.23 24.25 25.16
18-12-2020 23.77 21.57 22.15 21.57
17-12-2020 22.27 21.52 21.98 21.93
16-12-2020 23.67 22.29 22.51 22.5
15-12-2020 24.07 22.73 24 22.89
14-12-2020 24.82 21.95 22.67 24.72
11-12-2020 25.14 22.48 22.49 23.31
10-12-2020 23.46 21.53 22.12 22.52
09-12-2020 22.93 20.1 20.66 22.27
08-12-2020 22.25 20.52 21.65 20.68
07-12-2020 22.62 21.17 22.04 21.3
04-12-2020 21.15 19.97 21.05 20.79
03-12-2020 21.88 20.72 21.24 21.28
02-12-2020 21.25 20.04 21 21.17
01-12-2020 20.92 20 20.21 20.77
30-11-2020 22.89 20.48 22.64 20.57
27-11-2020 21.6 19.51 21.52 20.84
25-11-2020 22.5 21.13 21.65 21.25
24-11-2020 22.48 20.8 22.04 21.64
23-11-2020 23.96 22.45 23.66 22.66
20-11-2020 23.73 22.13 23.43 23.7
19-11-2020 24.52 22.56 23.62 23.11
18-11-2020 23.92 21.66 22.86 23.84
17-11-2020 24.09 22.34 22.84 22.71
16-11-2020 24.08 22.43 23.66 22.45
13-11-2020 25.03 22.74 24.94 23.1
12-11-2020 27.27 23.53 24.39 25.35
11-11-2020 25.12 22.57 25.01 23.45
10-11-2020 26.77 24.35 25.36 24.8
09-11-2020 25.82 22.41 24.8 25.75
06-11-2020 29.44 24.56 27.87 24.86
05-11-2020 28.14 26.04 27.56 27.58
04-11-2020 36.85 28.03 36.79 29.57
03-11-2020 36.44 34.19 36.44 35.55
02-11-2020 38.78 36.13 38.57 37.13
30-10-2020 41.09 36.5 40.81 38.02
29-10-2020 41.16 35.63 38.8 37.59
28-10-2020 40.77 34.68 34.69 40.28
27-10-2020 33.77 31.85 32.04 33.35
26-10-2020 33.68 29.22 29.38 32.46
23-10-2020 28.67 27.26 28.47 27.55
22-10-2020 30.12 27.68 30.1 28.11
21-10-2020 30.55 28.37 29.12 28.65
20-10-2020 29.6 28.29 28.81 29.35
19-10-2020 29.69 27.04 27.36 29.18
16-10-2020 27.46 26.19 27.16 27.41
15-10-2020 29.06 26.82 27.1 26.97
14-10-2020 27.23 25.53 25.72 26.4
13-10-2020 26.93 25.16 25.67 26.07
12-10-2020 25.65 24.14 25.65 25.07
09-10-2020 26.22 24.03 26.2 25
08-10-2020 27.99 24.88 27.65 26.36
07-10-2020 29.76 27.94 29.26 28.06
06-10-2020 30 26.01 28.05 29.48
05-10-2020 29.69 27.27 29.52 27.96
02-10-2020 29.9 26.93 28.87 27.63
01-10-2020 27.11 25.33 25.78 26.7
30-09-2020 27.12 25.06 26.69 26.37
29-09-2020 27.43 25.98 26.81 26.27
28-09-2020 27.19 24.9 27.15 26.19
25-09-2020 30.43 26.02 28.17 26.38
24-09-2020 30.49 27.94 29.54 28.51
23-09-2020 29.73 25.19 27.02 28.58
22-09-2020 28.78 26.48 28.61 26.86
21-09-2020 31.18 27.39 28.04 27.78
18-09-2020 28.1 25.28 26.65 25.83
17-09-2020 28.92 26.26 28.22 26.46
16-09-2020 26.59 24.84 25.31 26.04
15-09-2020 26 24.92 25.92 25.59
14-09-2020 26.79 25.38 25.86 25.85
11-09-2020 29.73 26.51 28.63 26.87
10-09-2020 30.56 27.59 28.67 29.71
09-09-2020 31.78 28.12 31.68 28.81
08-09-2020 35.93 30.52 30.61 31.46
04-09-2020 38.28 29.5 34.62 30.75
03-09-2020 35.94 25.66 26.28 33.6
02-09-2020 27.07 25.53 26.01 26.57
01-09-2020 26.59 25.02 25.86 26.12
31-08-2020 26.5 21.77 23.91 26.41
28-08-2020 26.3 22.64 24.59 22.96
27-08-2020 27.09 21.44 23.42 24.47
26-08-2020 23.27 20.92 22.14 23.27
25-08-2020 23.43 21.53 22.16 22.03
24-08-2020 23.18 21.25 22.87 22.37
21-08-2020 24.47 22.06 22.58 22.54
20-08-2020 24.6 22.37 24.1 22.72
19-08-2020 22.98 20.99 21.6 22.54
18-08-2020 22.55 21.18 21.69 21.51
17-08-2020 22.82 21.34 22.52 21.35
14-08-2020 23.55 21.79 22.27 22.05
13-08-2020 22.92 21.45 22.2 22.13
12-08-2020 22.88 21.54 22.82 22.28
11-08-2020 24.93 20.28 21.85 24.03
10-08-2020 23.52 21.46 22.88 22.13
07-08-2020 24.02 22.02 23.45 22.21
06-08-2020 24.11 20.97 23.03 22.65
05-08-2020 23.61 22.86 23.44 22.99
04-08-2020 24.76 22.92 24.01 23.76
03-08-2020 26.01 22.17 25.75 24.28
31-07-2020 26.41 23.55 24.79 24.46
30-07-2020 28.29 24.64 25.04 24.76
29-07-2020 25.42 23.73 25.16 24.1
28-07-2020 25.85 24.05 24.86 25.44
27-07-2020 26.94 24.55 26.6 24.74
24-07-2020 28.58 25.53 27.96 25.84
23-07-2020 26.95 23.6 23.97 26.08
22-07-2020 26.26 24.13 24.56 24.32
21-07-2020 25.65 23.61 24.08 24.84
20-07-2020 27.08 24.35 26.94 24.46
17-07-2020 27.54 25.41 27.15 25.68
16-07-2020 29.29 26.98 28.41 28
15-07-2020 30.09 27.17 29.15 27.76
14-07-2020 33.67 29.21 31.14 29.52
13-07-2020 32.45 26.87 27.85 32.19
10-07-2020 30.91 27.13 30.86 27.29
09-07-2020 31.48 26.11 28.18 29.26
08-07-2020 30.2 27.24 28.95 28.08
07-07-2020 29.63 27.25 28.77 29.43
06-07-2020 28.33 24.92 27.76 27.94
02-07-2020 28.44 25.9 28.33 27.68
01-07-2020 31.76 28.2 30.96 28.62
30-06-2020 32.94 29.56 32.54 30.43
29-06-2020 36.31 31.78 35.05 31.78
26-06-2020 36.25 31.04 33.01 34.73
25-06-2020 36.93 31.59 36.59 32.22
24-06-2020 37.12 30.95 31.05 33.84
23-06-2020 31.71 29.26 31.71 31.37
22-06-2020 35.39 31.64 35.22 31.77
19-06-2020 35.12 30.4 32.07 35.12
18-06-2020 36.25 32.24 33.83 32.94
17-06-2020 35.17 32.25 33.28 33.47
16-06-2020 37.45 31.73 34.28 33.67
15-06-2020 44.44 34.28 44.09 34.4
12-06-2020 44.16 34.97 37.68 36.09
11-06-2020 42.58 29.49 30.45 40.79
10-06-2020 29.01 26.06 26.73 27.57
09-06-2020 27.7 25.71 25.93 27.57
08-06-2020 25.98 24.65 25.56 25.81
05-06-2020 25.09 23.54 24.79 24.52
04-06-2020 26.43 24.38 26.23 25.81
03-06-2020 26.98 25.04 26.75 25.66
02-06-2020 28.52 26.66 28.4 26.84
01-06-2020 30.6 28.11 28.94 28.23
29-05-2020 30.16 27.29 29.3 27.51
28-05-2020 29.89 27.43 27.82 28.59
27-05-2020 30.53 25.92 27.62 27.62
26-05-2020 28.58 27.18 27.72 28.01
22-05-2020 31.55 28.03 31.36 28.16
21-05-2020 30.2 27.67 28.97 29.53
20-05-2020 29.83 27.83 29.52 27.99
19-05-2020 30.74 28.37 28.73 30.53
18-05-2020 31.08 28.35 30.71 29.3
15-05-2020 35.13 31.04 32.5 31.89
14-05-2020 39.28 32.33 35.16 32.61
13-05-2020 37.42 30.77 32.74 35.28
12-05-2020 33.04 26 28.47 33.04
11-05-2020 31.46 26.97 28.46 27.57
08-05-2020 30.39 27.89 30.14 27.98
07-05-2020 32.28 30.37 32.12 31.44
06-05-2020 35.69 31.68 32.69 34.12
05-05-2020 36.22 31.95 34.82 33.61
04-05-2020 40.32 35.53 39.13 35.97
01-05-2020 39.57 36.59 38.17 37.19
30-04-2020 35.94 30.93 30.99 34.15
29-04-2020 33.19 30.71 32.48 31.23
28-04-2020 35.39 30.54 33.21 33.57
27-04-2020 36.44 32.51 36.29 33.29
24-04-2020 42.08 35.6 41.91 35.93
23-04-2020 42.47 39.06 41.3 41.38
22-04-2020 45.07 41.41 44.91 41.98
21-04-2020 47.77 43.77 44.28 45.41
20-04-2020 43.83 39.88 40.68 43.83
17-04-2020 40.26 37.63 39.5 38.15
16-04-2020 43.02 39.87 41.92 40.11
15-04-2020 43.23 39.34 39.4 40.84
14-04-2020 40.57 37.31 40.24 37.76
13-04-2020 45.04 41.17 44.6 41.17
09-04-2020 45.73 41.39 43 41.67
08-04-2020 47.28 42.53 45.9 43.35
07-04-2020 47.51 43.51 44.83 46.7
06-04-2020 45.73 43.45 44.17 45.24
03-04-2020 52.29 46.74 51.11 46.8
02-04-2020 57.24 50.45 54.46 50.91
01-04-2020 60.59 52.76 57.38 57.06
31-03-2020 58.75 50.88 56.69 53.54
30-03-2020 67.69 56.6 66.3 57.08
27-03-2020 69.1 61.8 64.95 65.54
26-03-2020 67.06 57.66 65.67 61
25-03-2020 68.86 58.03 61.44 63.95
24-03-2020 61.88 36.24 58.76 61.67
23-03-2020 76.74 60.46 74.08 61.59
20-03-2020 69.51 57.42 67.86 66.04
19-03-2020 84.26 68.57 80.62 72
18-03-2020 85.47 69.37 69.37 76.45
17-03-2020 84.83 70.37 82.69 75.91
16-03-2020 83.56 57.83 57.83 82.69
13-03-2020 77.57 55.17 71.31 57.83
12-03-2020 76.83 59.91 61.46 75.47
11-03-2020 55.82 49.98 52.24 53.9
10-03-2020 55.66 43.56 49.68 47.3
09-03-2020 62.12 41.94 41.94 54.46
06-03-2020 54.39 40.84 41.46 41.94
05-03-2020 42.84 33.54 33.61 39.62
04-03-2020 35.58 30.3 34.44 31.99
03-03-2020 41.06 24.93 33.64 36.82
02-03-2020 43.77 31.5 34.86 33.42
28-02-2020 49.48 39.37 42.02 40.11
27-02-2020 39.31 27.79 28.95 39.16
26-02-2020 29.57 24.76 26.63 27.56
25-02-2020 30.25 22.19 22.19 27.85
24-02-2020 26.35 22 22.25 25.03
21-02-2020 18.21 16.19 17.33 17.08
20-02-2020 17.21 14.49 14.54 15.56
19-02-2020 14.74 14.21 14.66 14.38
18-02-2020 15.49 14.53 14.98 14.83
14-02-2020 14.54 13.38 14.12 13.68
13-02-2020 15.44 14 14.43 14.15
12-02-2020 14.88 13.73 14.86 13.74
11-02-2020 15.27 14.38 14.91 15.18
10-02-2020 16.43 15.01 15.88 15.04
07-02-2020 16.16 14.81 15.07 15.47
06-02-2020 15.66 14.7 15.13 14.96
05-02-2020 16.32 15.02 16.29 15.15
04-02-2020 16.46 15.63 16.45 16.05
03-02-2020 18.88 17.1 18.64 17.97
31-01-2020 19.99 16.18 16.25 18.84
30-01-2020 18.39 15.3 17.82 15.49
29-01-2020 16.65 14.94 15.68 16.39
28-01-2020 18.03 15.69 16.94 16.28
27-01-2020 19.02 16.82 17.42 18.23
24-01-2020 15.98 12.62 12.75 14.56
23-01-2020 14.15 12.94 13.26 12.98
22-01-2020 13.01 12.31 12.45 12.91
21-01-2020 13.33 12.32 13.23 12.85
17-01-2020 12.48 11.75 12.21 12.1
16-01-2020 12.42 11.78 12.2 12.32
15-01-2020 12.83 11.95 12.79 12.42
14-01-2020 13.82 12.05 12.72 12.39
13-01-2020 13.09 12.32 12.84 12.32
10-01-2020 12.87 12.09 12.42 12.56
09-01-2020 13.24 12.53 12.95 12.54
08-01-2020 15.24 12.83 15.16 13.45
07-01-2020 14.46 13.39 13.84 13.79
06-01-2020 16.39 13.54 15.45 13.85
03-01-2020 16.2 13.13 15.01 14.02
02-01-2020 13.72 12.42 13.46 12.47
01-01-2020 13.78 13.78 13.78 13.78
31-12-2019 15.39 13.75 14.84 13.78
30-12-2019 15.14 13.44 13.74 14.82
27-12-2019 13.72 11.89 12.61 13.43
26-12-2019 12.75 11.72 12.74 12.65
25-12-2019 12.67 12.67 12.67 12.67
24-12-2019 12.84 12.56 12.65 12.67
23-12-2019 12.9 12.41 12.81 12.61
20-12-2019 12.61 12.04 12.55 12.51
19-12-2019 12.78 12.43 12.55 12.5
18-12-2019 12.7 11.93 12.24 12.58
17-12-2019 12.47 11.9 12.23 12.29
16-12-2019 12.53 11.71 12.47 12.14
13-12-2019 14.35 12.54 13.18 12.63
12-12-2019 15.55 13.6 14.94 13.94
11-12-2019 15.97 14.98 15.57 14.99
10-12-2019 16.9 14.93 15.8 15.68
09-12-2019 16.07 12.25 14.25 15.86
06-12-2019 14.47 13.19 14.37 13.62
05-12-2019 15.37 14.17 14.46 14.52
04-12-2019 16.4 14.12 16.38 14.8
03-12-2019 17.99 14.61 14.68 15.96
02-12-2019 15.27 12.55 12.69 14.91
29-11-2019 12.83 12.12 12.5 12.62
28-11-2019 11.75 11.75 11.75 11.75
27-11-2019 11.79 11.44 11.55 11.75
26-11-2019 12.04 11.42 11.88 11.54
25-11-2019 12.59 11.73 12.51 11.87
22-11-2019 13.25 12.33 12.82 12.34
21-11-2019 13.86 12.49 13.35 13.13
20-11-2019 14.17 12.61 13.42 12.78
19-11-2019 13.01 12.16 12.33 12.86
18-11-2019 13.1 12.32 12.39 12.46
15-11-2019 12.97 11.92 12.95 12.05
14-11-2019 13.81 12.93 13.16 13.05
13-11-2019 13.9 12.88 12.91 13
12-11-2019 13.1 12.36 12.64 12.68
11-11-2019 13.49 12.66 13.15 12.69
08-11-2019 13.05 12 12.98 12.07
07-11-2019 12.89 12.26 12.59 12.73
06-11-2019 13.39 12.6 13.18 12.62
05-11-2019 13.28 12.25 12.85 13.1
04-11-2019 13.13 12.44 12.68 12.83
01-11-2019 13.12 12.25 12.99 12.3
31-10-2019 13.95 12.19 12.21 13.22
30-10-2019 13.77 12.27 13.23 12.33
29-10-2019 13.52 13.07 13.16 13.2
28-10-2019 13.14 12.66 13.01 13.11
25-10-2019 13.79 12.62 13.53 12.65
24-10-2019 14.34 13.4 13.98 13.71
23-10-2019 15.12 14.01 14.83 14.01
22-10-2019 14.61 13.7 13.99 14.46
21-10-2019 14.63 14 14.24 14
18-10-2019 15.16 13.78 14.2 14.25
17-10-2019 14.18 13.31 13.79 13.79
16-10-2019 14.26 13.6 13.94 13.68
15-10-2019 14.43 13.39 13.94 13.54
14-10-2019 16.5 14.51 15.66 14.57
11-10-2019 17.44 15.11 17.35 15.58
10-10-2019 19.8 17.56 19.28 17.57
09-10-2019 20 17.77 19.94 18.64
08-10-2019 20.38 17.42 17.61 20.28
07-10-2019 18.52 16.44 18.27 17.86
04-10-2019 19.97 16.97 19.42 17.04
03-10-2019 21.44 19.03 20.11 19.12
02-10-2019 21.46 18.75 18.75 20.56
01-10-2019 18.62 15.79 16.02 18.56
30-09-2019 17.35 16.2 17.23 16.24
27-09-2019 18.69 15.15 15.77 17.22
26-09-2019 17.09 15.35 16.23 16.07
25-09-2019 18.45 15.69 17.05 15.96
24-09-2019 17.62 14.33 14.77 17.05
23-09-2019 16 14.71 15.35 14.91
20-09-2019 15.84 13.35 13.94 15.32
19-09-2019 14.66 13.31 14.66 14.05
18-09-2019 15.8 13.8 14.59 13.95
17-09-2019 15.03 14.4 14.92 14.44
16-09-2019 15.29 14.5 14.89 14.67
13-09-2019 14.31 13.51 14.16 13.74
12-09-2019 14.94 13.85 14.69 14.22
11-09-2019 15.52 14.55 15.33 14.61
10-09-2019 16.52 15.11 15.53 15.2
09-09-2019 16.13 14.95 15.26 15.27
06-09-2019 16.06 14.91 15.92 15
05-09-2019 17.05 15.45 16.92 16.27
04-09-2019 18.83 17.26 18.23 17.33
03-09-2019 21.15 19.41 20.96 19.66
02-09-2019 18.98 18.98 18.98 18.98
30-08-2019 19.18 17.09 17.94 18.98
29-08-2019 19.2 17.6 19.02 17.88
28-08-2019 21.64 19.1 20.55 19.35
27-08-2019 21.04 18.49 20.18 20.31
26-08-2019 21.33 19.06 20.34 19.32
23-08-2019 21.07 16.04 16.15 19.87
22-08-2019 17.68 15.63 16.12 16.68
21-08-2019 16.24 15.51 16.16 15.8
20-08-2019 17.7 16.45 16.63 17.5
19-08-2019 17.67 16.68 17.65 16.88
16-08-2019 20.09 18.41 19.65 18.47
15-08-2019 23.16 21 21.88 21.18
14-08-2019 22.71 17.75 17.81 22.1
13-08-2019 21.64 17.52 21.28 17.52
12-08-2019 21.26 17.77 17.87 21.09
09-08-2019 19.44 17.31 18.14 17.97
08-08-2019 19.89 16.82 19.36 16.91
07-08-2019 23.67 18.94 20.7 19.49
06-08-2019 22.87 19.77 22.29 20.17
05-08-2019 24.81 19.91 19.96 24.59
02-08-2019 20.11 17.04 17.69 17.61
01-08-2019 19.46 13.73 15.41 17.87
31-07-2019 16.55 13.46 13.83 16.12
30-07-2019 14.18 12.87 12.87 13.94
29-07-2019 13.17 12.15 12.15 12.83
26-07-2019 12.72 12.01 12.58 12.16
25-07-2019 13.54 11.69 12.24 12.74
24-07-2019 13.1 11.98 12.8 12.07
23-07-2019 13.52 12.55 13.42 12.61
22-07-2019 14.7 13.42 14.55 13.53
19-07-2019 14.45 13.09 13.31 14.45
18-07-2019 14.5 13.19 14.45 13.53
17-07-2019 13.97 12.24 12.62 13.97
16-07-2019 13.14 12.28 12.61 12.86
15-07-2019 13.02 12.49 12.58 12.68
12-07-2019 12.82 12.28 12.76 12.39
11-07-2019 13.33 12.39 13.01 12.93
10-07-2019 14.69 12.98 14.38 13.03
09-07-2019 14.71 13.99 14.47 14.09
08-07-2019 14.44 13.64 13.73 13.96
05-07-2019 14.47 12.04 13 13.28
03-07-2019 13.19 12.56 13.18 12.57
02-07-2019 14.3 12.9 14.16 12.93
01-07-2019 14.64 13.8 13.85 14.06
28-06-2019 16.13 15.08 15.7 15.08
27-06-2019 16.4 15.66 15.66 15.82
26-06-2019 16.6 15.47 16.1 16.21
25-06-2019 16.68 15.1 15.43 16.28
24-06-2019 15.56 15.23 15.46 15.26
21-06-2019 15.48 14.42 14.74 15.4
20-06-2019 16.03 13.19 14.04 14.75
19-06-2019 15.71 14.15 15.05 14.33
18-06-2019 15.54 14.62 14.89 15.15
17-06-2019 15.76 15.24 15.65 15.35
14-06-2019 16.4 15.21 16 15.28
13-06-2019 16.21 15.61 16.16 15.82
12-06-2019 16.43 15.78 16.26 15.91
11-06-2019 16.7 15.5 15.84 15.99
10-06-2019 16.47 15.84 16.3 15.94
07-06-2019 16.44 15.33 15.65 16.3
06-06-2019 16.54 15.36 16.25 15.93
05-06-2019 17.49 16.04 17.06 16.09
04-06-2019 18.74 16.97 18.74 16.97
03-06-2019 19.75 18.16 19.41 18.86
31-05-2019 19.72 18.01 19.05 18.71
30-05-2019 18.11 16.72 17.47 17.3
29-05-2019 19.04 17.62 18.55 17.9
28-05-2019 17.7 15.9 16.55 17.5
24-05-2019 16.52 15.52 16.34 15.85
23-05-2019 18.05 15.28 15.93 16.92
22-05-2019 15.44 14.42 15.06 14.75
21-05-2019 16.22 14.79 15.86 14.95
20-05-2019 17.63 15.46 15.88 16.31
17-05-2019 16.81 14.86 15.89 15.96
16-05-2019 17.13 15.16 16.69 15.29
15-05-2019 19.15 16.41 17.57 16.44
14-05-2019 19.65 17.45 19.4 18.06
13-05-2019 21.32 18.35 18.62 20.55
10-05-2019 20.19 15.57 18.79 16.04
09-05-2019 23.38 18.87 21.4 19.1
08-05-2019 21.74 18.29 18.95 19.4
07-05-2019 21.84 15.8 15.9 19.32
06-05-2019 18.8 12.89 12.89 15.44
03-05-2019 14.15 12.8 14.11 12.87
02-05-2019 15.92 13.8 14.35 14.42
01-05-2019 14.83 12.74 12.86 14.8
30-04-2019 14.05 12.88 13.11 13.12
29-04-2019 13.27 12.65 13.04 13.11
26-04-2019 13.62 12.49 13.44 12.73
25-04-2019 14.3 12.81 13.29 13.25
24-04-2019 13.23 12.26 12.53 13.14
23-04-2019 12.69 12.08 12.66 12.28
22-04-2019 13.36 12.38 13.21 12.42
18-04-2019 13.12 12.02 12.8 12.09
17-04-2019 13.02 11.03 12.12 12.6
16-04-2019 12.47 11.85 12.26 12.18
15-04-2019 13.14 12.24 12.46 12.32
12-04-2019 12.96 11.95 12.96 12.01
11-04-2019 13.58 12.91 13.37 13.02
10-04-2019 14.29 13.27 14.09 13.3
09-04-2019 14.39 13.31 13.46 14.28
08-04-2019 13.77 13.1 13.55 13.18
05-04-2019 13.47 12.17 13.46 12.82
04-04-2019 14.03 13.4 13.84 13.58
03-04-2019 14.27 12.85 13.06 13.74
02-04-2019 13.68 13.13 13.62 13.36
01-04-2019 14.01 13.32 13.9 13.4
29-03-2019 14.43 13.64 14.19 13.71
28-03-2019 15.62 14.41 15.38 14.43
27-03-2019 16.71 14.51 14.52 15.15
26-03-2019 16.3 14.67 16.22 14.68
25-03-2019 17.85 16.26 17.76 16.33
22-03-2019 17.52 13.62 13.77 16.48
21-03-2019 14.56 13.26 14.11 13.63
20-03-2019 14.3 13.05 13.54 13.91
19-03-2019 13.77 12.37 12.89 13.56
18-03-2019 13.8 13 13.13 13.1
15-03-2019 13.28 12.5 13.21 12.88
14-03-2019 13.84 13.16 13.35 13.5
11-03-2019 16.43 14.33 16.28 14.33
08-03-2019 18.33 16.02 17.38 16.05
07-03-2019 17.81 15.54 16.33 16.59
06-03-2019 16.11 14.74 14.91 15.74
05-03-2019 15.39 14.26 14.52 14.74
04-03-2019 16.98 13.38 13.77 14.63
01-03-2019 14.84 13.41 14.57 13.57
28-02-2019 15.24 14.39 15.17 14.78
27-02-2019 16.17 14.7 15.53 14.7
26-02-2019 15.28 14.52 15.16 15.17
25-02-2019 14.9 13.44 13.91 14.85
22-02-2019 14.47 13.51 14.46 13.51
21-02-2019 15.17 13.85 14 14.46
20-02-2019 15.19 13.99 14.92 14.02
19-02-2019 16.16 14.64 15.65 14.88
15-02-2019 16.82 14.79 16.82 14.91
14-02-2019 17.27 15.3 15.61 16.22
13-02-2019 15.91 15 15.46 15.65
12-02-2019 15.65 14.95 15.23 15.43
11-02-2019 16.5 15.34 16.17 15.97
08-02-2019 17.63 15.62 16.81 15.72
07-02-2019 17.89 15.51 15.66 16.37
06-02-2019 17.63 16.32 16.81 17.13
05-02-2019 15.94 15.04 15.79 15.57
04-02-2019 16.73 15.6 16.72 15.73
01-02-2019 16.83 16.08 16.63 16.14
31-01-2019 17.72 16.54 17.39 16.57
30-01-2019 19.31 17.54 19.15 17.66
29-01-2019 19.93 18.42 19.45 19.13
28-01-2019 20.42 18.42 18.56 18.87
25-01-2019 18.46 17.31 18.43 17.42
24-01-2019 20.25 18.63 19.69 18.89
23-01-2019 22.02 19.47 20.85 19.52
22-01-2019 21.15 18.2 18.53 20.8
18-01-2019 18.18 17.17 17.8 17.8
17-01-2019 19.72 17.85 19.51 18.06
16-01-2019 19.04 17.76 18.08 19.04
15-01-2019 19.2 17.98 18.53 18.6
14-01-2019 20.27 18.7 19.84 19.07
11-01-2019 20.16 18.12 19.68 18.19
10-01-2019 21.32 19.29 20.98 19.5
09-01-2019 22.8 19.48 20.44 19.98
08-01-2019 22.03 20.09 20.96 20.47
07-01-2019 22.71 20.91 22.06 21.4
04-01-2019 24.48 21.19 24.36 21.38
03-01-2019 26.6 24.05 25.68 25.45
02-01-2019 28.53 23.05 27.54 23.22
31-12-2018 27.64 25.33 27.59 25.42
28-12-2018 31.05 27.43 29.97 28.34
27-12-2018 33.8 29.66 31.2 29.96
26-12-2018 36.2 29.59 35.5 30.41
24-12-2018 36.1 29.16 29.29 36.07
21-12-2018 31.35 25.71 28.24 30.11
20-12-2018 30.3 24.68 26.09 28.38
19-12-2018 26.64 22.5 25.15 25.58
18-12-2018 26.14 23.64 24.68 25.58
17-12-2018 25.88 21.97 22.36 24.52
14-12-2018 22.47 20.95 21.57 21.63
13-12-2018 21.57 20.34 21 20.65
12-12-2018 21.91 20.5 21.91 21.46
11-12-2018 23.6 21.39 22.96 21.76
10-12-2018 25.94 22.5 23.95 22.64
07-12-2018 24.71 19.9 22.42 23.23
06-12-2018 25.94 20.94 23.53 21.19
04-12-2018 21.94 16.26 16.84 20.74
03-12-2018 17.28 15.94 16.04 16.44
30-11-2018 19.91 18.03 19.18 18.07
29-11-2018 20.48 18.59 18.65 18.79
28-11-2018 19.38 18.18 18.87 18.49
27-11-2018 19.93 18.7 19.41 19.02
26-11-2018 20.8 18.67 20.78 18.9
23-11-2018 22.65 20.65 21.23 21.52
21-11-2018 22.31 20.11 21.66 20.8
20-11-2018 23.81 20.37 20.76 22.48
19-11-2018 20.99 18.52 18.78 20.1
16-11-2018 21.36 18.1 20.04 18.14
15-11-2018 22.97 19.94 20.41 19.98
14-11-2018 22.36 19.3 20.52 21.25
13-11-2018 21.25 19.11 19.45 20.02
12-11-2018 20.71 17.25 17.26 20.45
09-11-2018 18.41 16.84 16.87 17.36
08-11-2018 17.2 16.09 16.18 16.72
07-11-2018 18.05 16.33 18.03 16.36
06-11-2018 20.6 19.69 19.84 19.91
05-11-2018 20.87 19.64 20.58 19.96
02-11-2018 21.61 18.05 18.52 19.51
01-11-2018 21.21 19.03 20.96 19.34
31-10-2018 22.8 20.39 22.72 21.23
30-10-2018 25.55 23.11 23.94 23.35
29-10-2018 27.86 22.01 24.48 24.7
26-10-2018 27.52 23.33 24.51 24.16
25-10-2018 24.78 22.06 24.78 24.22
24-10-2018 26.38 20.4 21.6 25.23
23-10-2018 24.66 20.18 22.18 20.71
22-10-2018 20.89 18.82 19.38 19.64
19-10-2018 21.08 18.39 19.24 19.89
18-10-2018 21.57 17.51 18.02 20.06
17-10-2018 19.55 17.06 17.06 17.4
16-10-2018 20.56 17.55 20.28 17.62
15-10-2018 22.89 19.47 21.97 21.3
12-10-2018 26.8 20.88 21.63 21.31
11-10-2018 28.84 20.65 23.07 24.98
10-10-2018 22.96 15.83 16.03 22.96
09-10-2018 17.49 15.27 16.12 15.95
08-10-2018 18.38 15.69 16.05 15.69
05-10-2018 17.36 11.72 14.29 14.82
04-10-2018 15.84 12.42 12.84 14.22
03-10-2018 12.14 11.34 11.66 11.61
02-10-2018 12.69 11.61 12.47 12.05
01-10-2018 12.4 11.57 11.99 12
28-09-2018 13.22 12.09 12.59 12.12
27-09-2018 13 11.94 12.77 12.41
26-09-2018 13.13 11.55 12.21 12.89
25-09-2018 12.6 11.8 12.28 12.42
24-09-2018 12.92 12.18 12.46 12.2
21-09-2018 12.03 11.1 11.76 11.68
20-09-2018 11.96 11.31 11.82 11.8
19-09-2018 12.77 11.66 12.61 11.75
18-09-2018 13.48 12.56 13.48 12.79
17-09-2018 13.75 12.32 12.72 13.68
14-09-2018 13.15 11.93 12.13 12.07
13-09-2018 12.91 12.3 12.91 12.37
12-09-2018 13.86 12.91 13.07 13.14
11-09-2018 14.92 13.21 13.96 13.22
10-09-2018 15.2 13.93 15.09 14.16
07-09-2018 15.63 14.31 14.72 14.88
06-09-2018 15.41 13.72 14.21 14.65
05-09-2018 14.3 13.23 13.69 13.91
04-09-2018 14.35 13.12 13.13 13.16
31-08-2018 14.03 12.82 13.54 12.86
30-08-2018 13.95 12.24 12.25 13.53
29-08-2018 12.55 12.09 12.34 12.25
28-08-2018 12.5 11.87 12.01 12.5
27-08-2018 12.48 12.02 12.37 12.16
24-08-2018 12.17 11.83 12.13 11.99
23-08-2018 12.68 11.65 12.03 12.41
22-08-2018 13.29 11.97 13.09 12.25
21-08-2018 12.89 12.09 12.47 12.86
20-08-2018 12.79 12.26 12.57 12.49
17-08-2018 13.96 12.4 13.18 12.64
16-08-2018 14.36 12.82 14.18 13.45
15-08-2018 16.86 13.44 13.52 14.64
14-08-2018 14.22 13.11 13.93 13.31
13-08-2018 15.02 12.95 14.5 14.78
10-08-2018 13.82 12.3 12.34 13.16
09-08-2018 11.31 10.17 10.94 11.27
08-08-2018 11.18 10.52 10.93 10.85
07-08-2018 11.24 10.52 11.12 10.93
06-08-2018 12.15 11.17 11.91 11.27
03-08-2018 12.46 11.07 12.43 11.64
02-08-2018 14.53 12.17 13.57 12.19
01-08-2018 13.63 12.45 13.09 13.15
31-07-2018 14.12 12.81 13.98 12.83
30-07-2018 14.46 12.98 13.63 14.26
27-07-2018 14.26 11.6 12.17 13.03
26-07-2018 12.53 11.78 12.45 12.14
25-07-2018 12.82 11.8 12.37 12.29
24-07-2018 13.21 11.66 12.61 12.41
23-07-2018 13.55 12.58 13.47 12.62
20-07-2018 13.58 12.49 13 12.86
19-07-2018 13.09 11.79 12.2 12.87
18-07-2018 12.47 11.44 11.87 12.1
17-07-2018 13.18 11.85 12.91 12.06
16-07-2018 12.97 12.46 12.77 12.83
13-07-2018 12.97 11.62 12.39 12.18
12-07-2018 13.33 12.42 13.07 12.58
11-07-2018 14.15 13.09 14.05 13.63
10-07-2018 13.21 11.93 12.52 12.64
09-07-2018 13.22 12.6 13.02 12.69
06-07-2018 15.45 13.34 14.99 13.37
05-07-2018 16.22 14.47 15.62 14.97
03-07-2018 16.45 14.68 15.37 16.14
02-07-2018 18.08 15.54 17.7 15.6
29-06-2018 16.51 14.66 15.73 16.09
28-06-2018 18.99 16.4 17.54 16.85
27-06-2018 18.19 14.76 16.52 17.91
26-06-2018 17.54 15.1 16.71 15.92
25-06-2018 19.61 14.56 15.07 17.33
22-06-2018 14.6 13.11 14.6 13.77
21-06-2018 15.18 12.18 12.54 14.64
20-06-2018 13.02 12.25 12.9 12.79
19-06-2018 14.68 13.21 14.61 13.35
18-06-2018 13.74 12.28 12.79 12.31
15-06-2018 13.16 11.93 12.19 11.98
14-06-2018 13.07 11.88 12.98 12.12
13-06-2018 12.95 11.98 12.13 12.94
12-06-2018 12.6 11.88 12.29 12.34
11-06-2018 12.69 12.14 12.52 12.35
08-06-2018 13.31 12.09 12.54 12.18
07-06-2018 13.28 11.22 11.66 12.13
06-06-2018 12.56 11.62 12.1 11.64
05-06-2018 13.34 12.3 12.91 12.4
04-06-2018 13.91 12.69 13.91 12.74
01-06-2018 14.93 13.37 14.92 13.46
31-05-2018 16.29 14.2 14.93 15.43
30-05-2018 16.64 14.65 16.6 14.94
29-05-2018 18.78 14.39 14.39 17.02
25-05-2018 13.52 12.29 12.44 13.22
24-05-2018 14.24 12.53 12.73 12.53
23-05-2018 14.6 12.49 13.5 12.58
22-05-2018 13.42 12.77 13.03 13.22
21-05-2018 13.59 12.78 12.99 13.08
18-05-2018 13.87 13.06 13.18 13.42
17-05-2018 13.86 12.65 13.54 13.43
16-05-2018 14.91 13.21 14.38 13.42
15-05-2018 15.01 12.5 13.13 14.63
14-05-2018 13.28 12.81 13.09 12.93
11-05-2018 13.44 12.65 13.22 12.65
10-05-2018 13.63 12.92 13.36 13.23
09-05-2018 14.63 13.38 14.54 13.42
08-05-2018 15.56 14.52 14.53 14.71
07-05-2018 15.27 14.51 15.05 14.75
04-05-2018 16.92 10.91 15.94 14.77
03-05-2018 18.66 15.43 15.78 15.9
02-05-2018 15.97 14.75 15.48 15.97
01-05-2018 16.82 15.42 16 15.49
30-04-2018 16.35 15.13 15.31 15.93
27-04-2018 16.77 15.25 16.22 15.41
26-04-2018 18.12 16.24 18.07 16.24
25-04-2018 19.84 17.75 18.14 17.84
24-04-2018 19.66 15.37 16.16 18.02
23-04-2018 17.56 15.79 17.29 16.34
20-04-2018 17.5 15.19 16.16 16.88
19-04-2018 16.92 15.16 15.55 15.96
18-04-2018 16.9 14.95 15.3 15.6
17-04-2018 16.27 14.57 16.16 15.25
16-04-2018 17.66 16.38 17.59 16.56
13-04-2018 18.45 17.26 18.27 17.41
12-04-2018 19.92 18.16 19.83 18.49
11-04-2018 21.66 19.64 20.95 20.24
10-04-2018 21.68 20.24 20.51 20.47
09-04-2018 22.02 20.34 21.27 21.77
06-04-2018 23.12 18.6 20.33 21.49
05-04-2018 20.21 18.57 19.76 18.94
04-04-2018 24.51 19.86 21.68 20.06
03-04-2018 23.38 20.92 23.03 21.1
02-04-2018 25.72 20.44 21.07 23.62
29-03-2018 23.05 19.6 22.87 19.97
28-03-2018 24.94 21.71 22.52 22.87
27-03-2018 24.06 19.84 20.33 22.5
26-03-2018 24.54 20.71 23.41 21.03
23-03-2018 26.01 21.63 24.02 24.87
22-03-2018 23.81 18.12 18.13 23.34
21-03-2018 18.37 16.26 17.76 17.86
20-03-2018 19.31 18.09 18.38 18.2
19-03-2018 21.87 16.56 16.63 19.02
16-03-2018 16.72 15.23 16.6 15.8
15-03-2018 17.41 15.96 16.99 16.59
14-03-2018 17.59 14.94 16.59 17.23
13-03-2018 16.98 15.03 15.7 16.35
12-03-2018 16.35 15.18 15.28 15.78
09-03-2018 16.75 13.31 16.41 14.64
08-03-2018 17.68 14.91 17.56 16.54
07-03-2018 20.49 17.52 20.11 17.76
06-03-2018 19.64 17.68 18.25 18.36
05-03-2018 21.57 17.94 21.55 18.73
02-03-2018 26.22 19.36 22.47 19.59
01-03-2018 25.3 19.57 19.96 22.47
28-02-2018 20.44 15.65 18.08 19.85
27-02-2018 18.98 15.29 15.83 18.59
26-02-2018 16.94 15.8 16.53 15.8
23-02-2018 18.8 16.47 17.96 16.49
22-02-2018 20.61 18.07 20.57 18.72
21-02-2018 21.04 16.97 20.76 20.02
20-02-2018 21.61 19.75 20.53 20.6
16-02-2018 20.99 17.44 18.74 19.46
15-02-2018 20.66 17.6 18.39 19.13
14-02-2018 25.72 18.99 23.48 19.26
13-02-2018 27.82 24.47 26.94 24.97
12-02-2018 29.7 24.42 27.25 25.61
09-02-2018 41.06 27.73 32.18 29.06
08-02-2018 36.17 24.41 27.29 33.46
07-02-2018 31.64 21.17 31.38 27.73
06-02-2018 50.3 22.42 37.32 29.98
05-02-2018 38.8 16.8 18.44 37.32
02-02-2018 17.86 13.64 13.64 17.31
01-02-2018 14.3 12.5 13.05 13.47
31-01-2018 14.44 13.41 14.23 13.54
30-01-2018 15.42 13.88 13.93 14.79
29-01-2018 13.84 11.68 11.71 13.84
26-01-2018 11.6 11.08 11.4 11.08
25-01-2018 12.01 11.2 11.27 11.58
24-01-2018 12.19 10.89 11 11.47
23-01-2018 11.57 10.76 10.77 11.1
22-01-2018 11.62 10.84 11.59 11.03
19-01-2018 12.33 11.18 12.3 11.27
18-01-2018 12.4 11.62 12.01 12.22
17-01-2018 12.81 11.18 11.35 11.91
16-01-2018 12.41 10.4 10.42 11.66
12-01-2018 10.31 9.54 9.74 10.16
11-01-2018 10.02 9.62 9.69 9.88
10-01-2018 10.85 9.82 10.11 9.82
09-01-2018 10.09 9.37 9.41 10.08
08-01-2018 9.89 9.32 9.61 9.52
05-01-2018 9.54 9 9.1 9.22
04-01-2018 9.31 8.92 9.01 9.22
03-01-2018 9.65 8.94 9.56 9.15
02-01-2018 11.07 9.52 10.95 9.77
29-12-2017 11.06 9.95 10.03 11.04
28-12-2017 10.44 10.07 10.29 10.18
27-12-2017 10.79 9.71 10.04 10.47
26-12-2017 10.46 10.13 10.19 10.25
22-12-2017 10.18 9.35 9.37 9.9
21-12-2017 9.86 9.2 9.59 9.62
20-12-2017 9.85 8.9 9.69 9.72
19-12-2017 10.15 9.18 9.4 10.03
18-12-2017 9.89 9.24 9.46 9.53
15-12-2017 10.2 9.22 10.12 9.42
14-12-2017 10.54 9.78 9.98 10.49
13-12-2017 10.21 9.65 9.78 10.18
12-12-2017 9.92 9.21 9.36 9.92
11-12-2017 10.08 9.28 9.74 9.34
08-12-2017 10.06 9.43 10 9.58
07-12-2017 11.32 10.12 10.9 10.16
06-12-2017 11.68 10.86 11.63 11.02
05-12-2017 11.67 10.65 11.38 11.33
04-12-2017 11.86 10.26 11.05 11.68
01-12-2017 14.58 10.54 11.19 11.43
30-11-2017 12.05 10.25 10.49 11.28
29-11-2017 10.93 9.81 9.91 10.7
28-11-2017 10.31 9.53 9.72 10.03
27-11-2017 10.26 9.79 10.07 9.87
24-11-2017 9.96 8.56 9.82 9.67
22-11-2017 9.88 9.32 9.6 9.88
21-11-2017 10.78 9.67 10.74 9.73
20-11-2017 12.08 10.44 11.96 10.65
17-11-2017 12.01 11.16 11.75 11.43
16-11-2017 12.52 11.38 12.47 11.76
15-11-2017 14.51 12.33 12.52 13.13
14-11-2017 12.61 11.45 11.53 11.59
13-11-2017 12.18 11 11.43 11.5
10-11-2017 11.58 10.5 10.78 11.29
09-11-2017 12.19 9.79 9.94 10.5
08-11-2017 10.27 9.5 9.79 9.78
07-11-2017 10.31 9.29 9.31 9.89
06-11-2017 9.74 9.38 9.63 9.4
03-11-2017 9.91 8.99 9.83 9.14
02-11-2017 10.89 9.67 10.44 9.93
01-11-2017 10.49 9.74 9.79 10.2
31-10-2017 10.37 9.9 10.34 10.18
30-10-2017 10.89 10.1 10.28 10.5
27-10-2017 11.12 9.74 11.12 9.8
26-10-2017 11.81 10.6 11.17 11.3
25-10-2017 13.2 10.99 11.34 11.23
24-10-2017 11.16 10.39 10.89 11.16
23-10-2017 11.08 9.94 10.25 11.07
20-10-2017 10.04 9.29 9.92 9.97
19-10-2017 11.77 9.99 10.22 10.05
18-10-2017 10.41 9.87 10.34 10.07
17-10-2017 10.46 9.78 9.85 10.31
16-10-2017 10.02 9.75 9.95 9.91
13-10-2017 9.98 9.44 9.95 9.61
12-10-2017 10.33 9.65 9.94 9.91
11-10-2017 10.38 9.72 9.95 9.85
10-10-2017 10.66 9.94 10.15 10.08
09-10-2017 10.53 9.88 9.92 10.33
06-10-2017 10.27 9.11 9.23 9.65
05-10-2017 9.62 9.13 9.48 9.19
04-10-2017 9.88 9.53 9.53 9.63
03-10-2017 9.75 9.3 9.3 9.51
02-10-2017 10.04 9.37 9.59 9.45
29-09-2017 9.83 9.36 9.59 9.51
28-09-2017 10.13 9.55 9.74 9.55
27-09-2017 10.42 9.63 9.9 9.87
26-09-2017 10.68 9.94 10.42 10.17
25-09-2017 11.21 9.79 10.08 10.21
22-09-2017 10.2 9.5 9.9 9.59
21-09-2017 10.21 9.54 9.74 9.67
20-09-2017 10.67 9.67 10.04 9.78
19-09-2017 10.3 9.85 10.16 10.18
18-09-2017 10.42 9.88 10.18 10.15
15-09-2017 10.74 10 10.51 10.17
14-09-2017 11.04 10.28 10.57 10.44
13-09-2017 10.86 10.33 10.72 10.5
12-09-2017 10.95 10.29 10.66 10.58
11-09-2017 11.39 10.51 11.38 10.73
08-09-2017 12.6 11.84 11.87 12.12
07-09-2017 12.07 11.32 11.93 11.55
06-09-2017 12.59 11.35 12.27 11.63
05-09-2017 14.06 11.41 11.75 12.23
01-09-2017 10.46 10.02 10.33 10.13
31-08-2017 11.22 10.34 11.07 10.59
30-08-2017 11.98 10.96 11.4 11.22
29-08-2017 14.34 11.48 13.33 11.7
28-08-2017 12.11 11.23 12.09 11.32
25-08-2017 12.45 11.1 12.2 11.28
24-08-2017 12.83 11.55 12.06 12.23
23-08-2017 12.59 11.39 11.51 12.25
22-08-2017 12.94 11.35 12.6 11.35
21-08-2017 14.74 13.07 14.59 13.19
18-08-2017 16.04 13.32 15.38 14.26
17-08-2017 15.77 11.54 11.81 15.55
16-08-2017 12.54 11.25 11.59 11.74
15-08-2017 12.37 11.45 11.78 12.04
14-08-2017 14.05 12.06 14.05 12.33
11-08-2017 17.28 14.5 16.17 15.51
10-08-2017 16.17 11.56 11.57 16.04
09-08-2017 12.63 11.11 11.49 11.11
08-08-2017 11.52 9.52 10.04 10.96
07-08-2017 10.32 9.76 10.19 9.93
04-08-2017 10.5 9.68 10.48 10.03
03-08-2017 10.6 9.9 10.47 10.44
02-08-2017 10.81 9.8 10.08 10.28
01-08-2017 10.56 9.95 10.19 10.09
31-07-2017 10.84 10.23 10.53 10.26
28-07-2017 11.3 10.26 10.62 10.29
27-07-2017 11.5 9.16 9.33 10.11
26-07-2017 9.66 8.84 9.25 9.6
25-07-2017 9.52 9.04 9.4 9.43
24-07-2017 9.97 9.26 9.94 9.43
21-07-2017 9.98 9.3 9.52 9.36
20-07-2017 10.28 9.5 9.66 9.58
19-07-2017 9.94 9.58 9.69 9.79
18-07-2017 10.35 9.66 9.86 9.89
17-07-2017 10.03 9.71 9.77 9.82
14-07-2017 10.14 9.5 10.09 9.51
13-07-2017 10.4 9.9 10.07 9.9
12-07-2017 10.85 10.08 10.85 10.3
11-07-2017 12.14 10.68 10.79 10.89
10-07-2017 11.73 10.61 11.26 11.11
07-07-2017 12.57 10.98 12.48 11.19
06-07-2017 13.05 11.18 11.2 12.54
05-07-2017 12.03 10.79 11.2 11.07
03-07-2017 11.45 10.28 11.07 11.22
30-06-2017 11.85 10.4 11.74 11.18
29-06-2017 15.16 9.73 9.79 11.44
28-06-2017 11.49 9.76 11.17 10.03
27-06-2017 11.31 9.8 10.04 11.06
26-06-2017 10.44 9.68 10.13 9.9
23-06-2017 10.69 9.85 10.25 10.02
22-06-2017 11.01 10.24 10.81 10.48
21-06-2017 11.4 10.4 11.03 10.75
20-06-2017 11.15 10.24 10.28 10.86
19-06-2017 10.6 10.01 10.57 10.37
16-06-2017 11.35 10.26 10.63 10.38
15-06-2017 12.01 10.74 11.06 10.9
14-06-2017 11.26 10.01 10.33 10.64
13-06-2017 11.14 10.26 11.12 10.42
12-06-2017 12.37 11.19 11.19 11.46
09-06-2017 12.11 9.37 9.93 10.7
08-06-2017 10.53 9.73 10.27 10.16
07-06-2017 10.93 10.12 10.48 10.39
06-06-2017 10.77 9.86 10.19 10.45
05-06-2017 10.28 9.6 10.08 10.07
02-06-2017 10.3 9.58 10.08 9.75
01-06-2017 10.54 9.69 10.42 9.89
31-05-2017 11.3 9.93 10.1 10.41
30-05-2017 10.84 10.14 10.61 10.38
26-05-2017 10.48 9.65 9.93 9.81
25-05-2017 10.29 9.72 9.82 9.99
24-05-2017 10.9 9.88 10.61 10.02
23-05-2017 11 10.56 11 10.72
22-05-2017 12.52 10.89 12.29 10.93
19-05-2017 14.23 11.72 14.23 12.04
18-05-2017 16.3 14.03 14.06 14.66
17-05-2017 15.59 11.53 11.89 15.59
16-05-2017 10.67 10.18 10.46 10.65
15-05-2017 10.88 10.25 10.54 10.42
12-05-2017 10.87 10.28 10.72 10.4
11-05-2017 11.23 10.32 10.34 10.6
10-05-2017 10.24 9.62 9.75 10.21
09-05-2017 10.14 9.56 9.87 9.96
08-05-2017 10.55 9.67 10.53 9.77
05-05-2017 10.98 9.99 10.51 10.57
04-05-2017 11.24 10.27 10.71 10.46
03-05-2017 11.15 10.4 10.56 10.68
02-05-2017 10.59 10.04 10.15 10.59
01-05-2017 11.04 9.9 10.92 10.11
28-04-2017 11.16 10.29 10.39 10.82
27-04-2017 11.08 10.33 10.72 10.36
26-04-2017 10.89 10.39 10.61 10.85
25-04-2017 11.15 10.22 10.81 10.76
24-04-2017 12.01 10.82 11.56 10.84
21-04-2017 15.33 13.85 13.85 14.63
20-04-2017 14.81 13.83 14.59 14.15
19-04-2017 15.15 13.46 14 14.93
18-04-2017 15.5 14.29 14.5 14.42
17-04-2017 16.28 14.6 16.19 14.66
13-04-2017 16.22 14.97 15.89 15.96
12-04-2017 16.16 14.84 15.16 15.77
11-04-2017 15.88 14.17 14.32 15.07
10-04-2017 14.11 12.94 13.24 14.05
07-04-2017 13.43 12.23 13.17 12.87
06-04-2017 13.22 11.7 13.11 12.39
05-04-2017 12.89 10.9 11.89 12.89
04-04-2017 13.07 11.7 12.71 11.79
03-04-2017 13.59 12.27 12.59 12.38
31-03-2017 12.54 11.5 11.61 12.37
30-03-2017 11.64 11.12 11.37 11.54
29-03-2017 11.7 11.03 11.54 11.42
28-03-2017 12.67 11.34 12.44 11.53
27-03-2017 15.11 12.48 14.78 12.5
24-03-2017 14.16 12.27 12.86 12.96
23-03-2017 13.17 12.18 12.65 13.12
22-03-2017 13.16 11.99 12.95 12.81
21-03-2017 12.85 10.92 11.15 12.47
20-03-2017 11.72 11.03 11.71 11.34
17-03-2017 11.38 10.78 11.38 11.28
16-03-2017 11.55 11.16 11.29 11.21
15-03-2017 12.25 10.6 12.12 11.63
14-03-2017 12.54 11.28 11.39 12.3
13-03-2017 12.23 11.29 12.16 11.35
10-03-2017 12.09 11.46 11.97 11.66
09-03-2017 12.43 11.62 11.75 12.3
08-03-2017 11.86 11.09 11.49 11.86
07-03-2017 11.58 11.04 11.27 11.45
06-03-2017 11.72 11.06 11.59 11.24
03-03-2017 11.97 10.94 11.96 10.96
02-03-2017 12.71 11.32 12.43 11.81
01-03-2017 12.58 11.78 12.31 12.54
28-02-2017 12.96 12.13 12.19 12.92
27-02-2017 12.14 11.53 11.78 12.09
24-02-2017 12.59 11.34 11.81 11.47
23-02-2017 12.46 11.54 11.66 11.71
22-02-2017 12.07 11.44 11.48 11.74
21-02-2017 12.09 11.5 12.05 11.57
17-02-2017 12.26 11.37 11.84 11.49
16-02-2017 12.86 11.69 12.02 11.76
15-02-2017 12.01 10.8 10.84 11.97
14-02-2017 11.34 10.73 11.17 10.74
13-02-2017 11.4 11.07 11.36 11.07
10-02-2017 10.95 10.55 10.85 10.85
09-02-2017 11.53 10.74 11.44 10.88
08-02-2017 11.82 11.15 11.19 11.45
07-02-2017 11.67 11.06 11.39 11.29
06-02-2017 11.84 11.09 11.37 11.37
03-02-2017 11.84 10.72 11.84 10.97
02-02-2017 12.47 11.62 12.37 11.93
01-02-2017 12.05 9.97 11.79 11.81
31-01-2017 12.99 11.79 12.29 11.99
30-01-2017 12.9 11.1 11.1 11.88
27-01-2017 10.82 10.3 10.57 10.58
26-01-2017 11.01 10.6 10.61 10.63
25-01-2017 11.05 10.51 10.79 10.81
24-01-2017 11.89 11.04 11.82 11.07
23-01-2017 12.62 11.59 12.3 11.77
20-01-2017 12.59 11.53 12.58 11.54
19-01-2017 13.28 12.17 12.58 12.78
18-01-2017 12.81 11.69 11.79 12.48
17-01-2017 12.75 11.79 12.2 11.87
13-01-2017 11.62 10.94 11.45 11.23
12-01-2017 12.6 11.32 11.48 11.54
11-01-2017 12.23 11.21 11.56 11.26
10-01-2017 11.79 11.31 11.59 11.49
09-01-2017 12.08 11.46 11.71 11.56
06-01-2017 11.74 10.98 11.7 11.32
05-01-2017 12.09 11.4 11.96 11.67
04-01-2017 12.8 11.63 12.78 11.85
03-01-2017 14.07 12.85 14.07 12.85
VIX

CBOE Volatility Index

20.6
-1.29 -5.893%
30-11-2022 , 04:01 Πρ. Κλείσιμο 21.89
Χαμηλό Υψηλό
20.31 22.63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
16.6 36.45
TimeOpenCloseHighLow
3:15 AM 21.7 21.7 21.7 21.7
3:16 AM 21.7 21.67 21.71 21.67
3:17 AM 21.68 21.7 21.7 21.68
3:18 AM 21.7 21.72 21.72 21.7
3:19 AM 21.72 21.74 21.74 21.72
3:20 AM 21.75 21.77 21.77 21.75
3:21 AM 21.76 21.79 21.79 21.76
3:22 AM 21.79 21.78 21.79 21.78
3:23 AM 21.79 21.79 21.79 21.78
3:24 AM 21.79 21.79 21.79 21.79
3:25 AM 21.79 21.77 21.79 21.77
3:26 AM 21.77 21.78 21.78 21.77
3:27 AM 21.78 21.8 21.8 21.78
3:28 AM 21.8 21.78 21.8 21.78
3:29 AM 21.78 21.78 21.8 21.78
3:30 AM 21.78 21.77 21.78 21.77
3:31 AM 21.77 21.77 21.77 21.77
3:32 AM 21.77 21.8 21.8 21.77
3:33 AM 21.79 21.8 21.8 21.79
3:34 AM 21.8 21.78 21.8 21.78
3:35 AM 21.78 21.78 21.78 21.78
3:36 AM 21.78 21.78 21.79 21.78
3:37 AM 21.78 21.77 21.78 21.77
3:38 AM 21.78 21.77 21.78 21.77
3:39 AM 21.77 21.78 21.79 21.77
3:40 AM 21.79 21.8 21.8 21.79
3:41 AM 21.8 21.82 21.82 21.8
3:42 AM 21.81 21.8 21.81 21.8
3:43 AM 21.81 21.81 21.82 21.81
3:44 AM 21.82 21.83 21.83 21.82
3:45 AM 21.84 21.85 21.85 21.84
3:46 AM 21.85 21.85 21.86 21.85
3:47 AM 21.85 21.85 21.85 21.84
3:48 AM 21.84 21.86 21.86 21.83
3:49 AM 21.87 21.87 21.87 21.86
3:50 AM 21.87 21.88 21.88 21.87
3:51 AM 21.87 21.88 21.89 21.87
3:52 AM 21.87 21.87 21.88 21.87
3:53 AM 21.87 21.88 21.88 21.87
3:54 AM 21.88 21.87 21.88 21.87
3:55 AM 21.87 21.86 21.87 21.86
3:56 AM 21.86 21.85 21.86 21.85
3:57 AM 21.85 21.84 21.85 21.84
3:58 AM 21.84 21.83 21.84 21.83
3:59 AM 21.83 21.82 21.83 21.82
4:00 AM 21.82 21.81 21.82 21.81
4:01 AM 21.81 21.78 21.81 21.78
4:02 AM 21.78 21.77 21.79 21.77
4:03 AM 21.76 21.77 21.77 21.76
4:04 AM 21.77 21.79 21.79 21.77
4:05 AM 21.8 21.78 21.8 21.78
4:06 AM 21.78 21.79 21.79 21.78
4:07 AM 21.78 21.78 21.79 21.78
4:08 AM 21.78 21.79 21.79 21.78
4:09 AM 21.78 21.79 21.79 21.78
4:10 AM 21.78 21.8 21.8 21.78
4:11 AM 21.8 21.8 21.8 21.79
4:12 AM 21.79 21.79 21.8 21.79
4:13 AM 21.79 21.77 21.79 21.77
4:14 AM 21.77 21.79 21.79 21.77
4:15 AM 21.79 21.78 21.79 21.78
4:16 AM 21.79 21.78 21.79 21.77
4:17 AM 21.78 21.78 21.78 21.78
4:18 AM 21.78 21.77 21.78 21.77
4:19 AM 21.76 21.77 21.77 21.76
4:20 AM 21.77 21.77 21.77 21.77
4:21 AM 21.77 21.76 21.77 21.76
4:22 AM 21.76 21.76 21.76 21.76
4:23 AM 21.76 21.76 21.76 21.76
4:24 AM 21.76 21.77 21.77 21.75
4:25 AM 21.76 21.77 21.77 21.76
4:26 AM 21.75 21.74 21.75 21.74
4:27 AM 21.73 21.74 21.74 21.73
4:28 AM 21.74 21.77 21.77 21.74
4:29 AM 21.76 21.75 21.77 21.75
4:30 AM 21.75 21.75 21.76 21.75
4:31 AM 21.75 21.76 21.76 21.75
4:32 AM 21.76 21.75 21.76 21.75
4:33 AM 21.76 21.76 21.76 21.76
4:34 AM 21.77 21.76 21.77 21.76
4:35 AM 21.76 21.76 21.76 21.76
4:36 AM 21.76 21.77 21.77 21.76
4:37 AM 21.79 21.8 21.8 21.79
4:38 AM 21.8 21.8 21.8 21.8
4:39 AM 21.81 21.81 21.82 21.81
4:40 AM 21.81 21.83 21.83 21.81
4:41 AM 21.82 21.83 21.83 21.82
4:42 AM 21.85 21.89 21.89 21.85
4:43 AM 21.89 21.93 21.93 21.89
4:44 AM 21.93 21.92 21.93 21.91
4:45 AM 21.9 21.91 21.92 21.9
4:46 AM 21.9 21.9 21.9 21.9
4:47 AM 21.9 21.91 21.91 21.9
4:48 AM 21.91 21.89 21.91 21.89
4:49 AM 21.89 21.9 21.9 21.89
4:50 AM 21.9 21.89 21.9 21.89
4:51 AM 21.89 21.88 21.89 21.88
4:52 AM 21.87 21.87 21.87 21.87
4:53 AM 21.88 21.87 21.88 21.87
4:54 AM 21.86 21.85 21.86 21.85
4:55 AM 21.85 21.87 21.87 21.85
4:56 AM 21.87 21.87 21.87 21.86
4:57 AM 21.86 21.87 21.87 21.86
4:58 AM 21.86 21.86 21.86 21.85
4:59 AM 21.86 21.86 21.88 21.86
5:00 AM 21.92 21.86 21.92 21.86
5:01 AM 21.86 21.87 21.87 21.86
5:02 AM 21.87 21.85 21.87 21.85
5:03 AM 21.85 21.86 21.86 21.85
5:04 AM 21.86 21.89 21.89 21.86
5:05 AM 21.9 21.9 21.9 21.89
5:06 AM 21.89 21.89 21.89 21.89
5:07 AM 21.89 21.88 21.89 21.88
5:08 AM 21.88 21.88 21.88 21.87
5:09 AM 21.88 21.89 21.89 21.88
5:10 AM 21.9 21.89 21.9 21.89
5:11 AM 21.89 21.88 21.89 21.88
5:12 AM 21.88 21.87 21.88 21.87
5:13 AM 21.87 21.87 21.87 21.87
5:14 AM 21.87 21.87 21.87 21.87
5:15 AM 21.88 21.88 21.88 21.87
5:16 AM 21.88 21.87 21.89 21.87
5:17 AM 21.89 21.89 21.89 21.88
5:18 AM 21.88 21.89 21.9 21.88
5:19 AM 21.89 21.89 21.89 21.89
5:20 AM 21.89 21.89 21.89 21.89
5:21 AM 21.88 21.89 21.89 21.88
5:22 AM 21.89 21.94 21.94 21.89
5:23 AM 21.94 21.93 21.94 21.93
5:24 AM 21.91 21.91 21.91 21.91
5:25 AM 21.91 21.92 21.92 21.91
5:26 AM 21.92 21.93 21.93 21.92
5:27 AM 21.92 21.92 21.93 21.92
5:28 AM 21.92 21.91 21.92 21.91
5:29 AM 21.91 21.9 21.91 21.9
5:30 AM 21.9 21.91 21.91 21.9
5:31 AM 21.91 21.9 21.91 21.9
5:32 AM 21.9 21.89 21.9 21.89
5:33 AM 21.89 21.9 21.9 21.89
5:34 AM 21.89 21.89 21.89 21.89
5:35 AM 21.89 21.89 21.89 21.89
5:36 AM 21.89 21.9 21.9 21.89
5:37 AM 21.89 21.91 21.91 21.89
5:38 AM 21.91 21.9 21.91 21.9
5:39 AM 21.9 21.89 21.9 21.89
5:40 AM 21.89 21.89 21.89 21.89
5:41 AM 21.89 21.89 21.89 21.89
5:42 AM 21.89 21.89 21.89 21.89
5:43 AM 21.89 21.9 21.9 21.89
5:44 AM 21.9 21.9 21.9 21.9
5:45 AM 21.91 21.91 21.91 21.91
5:46 AM 21.93 21.92 21.93 21.92
5:47 AM 21.92 21.92 21.94 21.92
5:48 AM 21.91 21.91 21.91 21.91
5:49 AM 21.91 21.9 21.91 21.9
5:50 AM 21.9 21.93 21.93 21.9
5:51 AM 21.93 21.93 21.94 21.93
5:52 AM 21.95 21.97 21.98 21.95
5:53 AM 21.97 21.99 21.99 21.97
5:54 AM 21.99 21.98 21.99 21.98
5:55 AM 21.98 21.96 21.98 21.96
5:56 AM 21.98 21.97 21.98 21.97
5:57 AM 21.97 21.97 21.97 21.97
5:58 AM 21.97 21.97 21.97 21.97
5:59 AM 21.97 21.97 21.97 21.97
6:00 AM 21.98 21.96 21.98 21.96
6:01 AM 21.96 21.95 21.96 21.95
6:02 AM 21.95 21.95 21.95 21.94
6:03 AM 21.96 21.99 21.99 21.96
6:04 AM 21.97 21.97 21.97 21.97
6:05 AM 21.97 21.97 21.97 21.97
6:06 AM 21.98 21.98 21.98 21.97
6:07 AM 21.98 22 22 21.97
6:08 AM 22 22.01 22.01 22
6:09 AM 22 22 22 22
6:10 AM 22 22.03 22.03 22
6:11 AM 22.03 22.03 22.03 22.03
6:12 AM 22.01 22.05 22.05 22.01
6:13 AM 22.05 22.05 22.05 22.05
6:14 AM 22.05 22.05 22.05 22.05
6:15 AM 22.05 22.04 22.05 22.04
6:16 AM 22.04 22.04 22.04 22.03
6:17 AM 22.03 22.04 22.04 22.03
6:18 AM 22.05 22.05 22.06 22.05
6:19 AM 22.05 22.04 22.05 22.04
6:20 AM 22.04 22.04 22.04 22.04
6:21 AM 22.06 22.06 22.06 22.06
6:22 AM 22.06 22.05 22.06 22.05
6:23 AM 22.05 22.04 22.05 22.04
6:24 AM 22.04 22.05 22.05 22.04
6:25 AM 22.05 22.05 22.05 22.05
6:26 AM 22.05 22.06 22.06 22.05
6:27 AM 22.06 22.06 22.06 22.06
6:28 AM 22.07 22.07 22.07 22.07
6:29 AM 22.07 22.07 22.07 22.07
6:30 AM 22.07 22.07 22.07 22.07
6:31 AM 22.07 22.06 22.07 22.06
6:32 AM 22.06 22.07 22.07 22.06
6:33 AM 22.07 22.08 22.08 22.07
6:34 AM 22.07 22.07 22.07 22.07
6:35 AM 22.08 22.07 22.08 22.07
6:36 AM 22.06 22.05 22.06 22.05
6:37 AM 22.05 22.05 22.06 22.05
6:38 AM 22.04 22.04 22.04 22.04
6:39 AM 22.04 22.04 22.04 22.04
6:40 AM 22.04 22.04 22.04 22.04
6:41 AM 22.04 22.06 22.06 22.04
6:42 AM 22.05 22.05 22.05 22.05
6:43 AM 22.05 22.05 22.06 22.05
6:44 AM 22.05 22.04 22.05 22.04
6:45 AM 22.04 22.04 22.04 22.04
6:46 AM 22.04 22.03 22.04 22.03
6:47 AM 22.03 22.03 22.04 22.03
6:48 AM 22.03 22.02 22.03 22.02
6:49 AM 22.02 22.03 22.03 22.02
6:50 AM 22.03 22.03 22.03 22.03
6:51 AM 22.03 22.03 22.04 22.03
6:52 AM 22.03 22.02 22.03 22.02
6:53 AM 22.02 22.02 22.02 22.02
6:54 AM 22.02 22.01 22.02 22.01
6:55 AM 22.01 21.99 22.01 21.99
6:56 AM 21.99 21.99 21.99 21.99
6:57 AM 21.98 21.98 21.99 21.98
6:58 AM 21.99 21.97 21.99 21.97
6:59 AM 21.97 21.97 21.97 21.96
7:00 AM 21.97 22 22 21.97
7:01 AM 21.99 21.99 21.99 21.99
7:02 AM 21.99 21.98 21.99 21.98
7:03 AM 21.99 21.99 21.99 21.99
7:04 AM 21.99 21.99 22 21.99
7:05 AM 21.99 21.99 21.99 21.99
7:06 AM 21.99 21.99 21.99 21.99
7:07 AM 22 22 22 22
7:08 AM 22 21.99 22 21.99
7:09 AM 21.99 21.99 21.99 21.99
7:10 AM 22 21.99 22 21.99
7:11 AM 21.99 21.99 21.99 21.99
7:12 AM 21.98 21.98 21.99 21.98
7:13 AM 21.98 21.99 21.99 21.98
7:14 AM 21.98 21.98 21.99 21.98
7:15 AM 21.98 21.99 21.99 21.98
7:16 AM 22 22.02 22.02 22
7:17 AM 22.02 22.01 22.02 22.01
7:18 AM 22.01 22.01 22.01 22.01
7:19 AM 22.02 22.02 22.02 22.02
7:20 AM 22.02 22.02 22.02 22.01
7:21 AM 22.02 22.02 22.02 22.01
7:22 AM 22.02 22.02 22.02 22.02
7:23 AM 22.02 22.02 22.02 22.02
7:24 AM 22.01 22.02 22.02 22.01
7:25 AM 22.02 22.03 22.04 22.02
7:26 AM 22.03 22.03 22.03 22.02
7:27 AM 22.03 22.02 22.03 22.01
7:28 AM 22.03 22.04 22.04 22.03
7:29 AM 22.04 22.04 22.04 22.04
7:30 AM 22.04 22.03 22.04 22.03
7:31 AM 22.03 22.02 22.03 22.02
7:32 AM 22.04 22.05 22.05 22.04
7:33 AM 22.05 22.06 22.06 22.05
7:34 AM 22.05 22.07 22.07 22.05
7:35 AM 22.06 22.06 22.08 22.06
7:36 AM 22.08 22.08 22.08 22.08
7:37 AM 22.08 22.06 22.08 22.06
7:38 AM 22.07 22.07 22.07 22.07
7:39 AM 22.07 22.09 22.09 22.07
7:40 AM 22.09 22.09 22.09 22.08
7:41 AM 22.09 22.09 22.09 22.09
7:42 AM 22.09 22.09 22.09 22.09
7:43 AM 22.09 22.09 22.09 22.09
7:44 AM 22.09 22.09 22.09 22.09
7:45 AM 22.09 22.09 22.09 22.09
7:46 AM 22.08 22.08 22.08 22.08
7:47 AM 22.08 22.08 22.08 22.08
7:48 AM 22.08 22.08 22.08 22.08
7:49 AM 22.06 22.03 22.06 22.03
7:50 AM 22.02 22.02 22.02 22.02
7:51 AM 22.01 21.98 22.01 21.98
7:52 AM 21.98 21.97 21.98 21.97
7:53 AM 21.96 21.96 21.96 21.96
7:54 AM 21.96 21.97 21.97 21.96
7:55 AM 21.97 21.99 21.99 21.97
7:56 AM 21.99 21.99 21.99 21.99
7:57 AM 21.99 22.01 22.01 21.99
7:58 AM 22.02 22.02 22.02 22.02
7:59 AM 22.02 22.03 22.03 22.02
8:00 AM 22.03 22.03 22.04 22.03
8:01 AM 22.03 22.05 22.05 22.03
8:02 AM 22.06 22.06 22.07 22.06
8:03 AM 22.07 22.08 22.08 22.07
8:04 AM 22.08 22.08 22.08 22.08
8:05 AM 22.08 22.06 22.08 22.06
8:06 AM 22.06 22.06 22.07 22.06
8:07 AM 22.07 22.03 22.07 22.03
8:08 AM 22.01 22.01 22.01 22.01
8:09 AM 22.01 22.03 22.03 22.01
8:10 AM 22.03 22.03 22.04 22.03
8:11 AM 22.03 22.03 22.03 22.03
8:12 AM 22.03 22.03 22.03 22.02
8:13 AM 22.03 22.03 22.04 22.03
8:14 AM 22.02 22.02 22.02 22.02
8:15 AM 22.04 21.94 22.04 21.9
8:16 AM 21.93 21.95 21.96 21.93
8:17 AM 21.95 21.96 21.96 21.94
8:18 AM 21.95 21.96 21.96 21.95
8:19 AM 21.97 21.97 21.97 21.97
8:20 AM 21.94 21.95 21.95 21.92
8:21 AM 21.95 21.98 21.98 21.95
8:22 AM 21.99 21.97 21.99 21.97
8:23 AM 21.97 21.97 21.99 21.97
8:24 AM 21.98 21.98 21.99 21.98
8:25 AM 21.98 21.99 22 21.98
8:26 AM 21.99 21.98 21.99 21.98
8:27 AM 21.98 21.98 21.98 21.98
8:28 AM 21.96 21.97 21.97 21.95
8:29 AM 21.97 21.98 21.98 21.97
8:30 AM 21.93 22 22.01 21.93
8:31 AM 22.14 22.11 22.14 22.11
8:32 AM 22.1 22.1 22.1 22.08
8:33 AM 22.12 22.14 22.17 22.12
8:34 AM 22.15 22.18 22.2 22.15
8:35 AM 22.17 22.16 22.17 22.15
8:36 AM 22.15 22.17 22.17 22.15
8:37 AM 22.17 22.16 22.17 22.16
8:38 AM 22.18 22.16 22.18 22.16
8:39 AM 22.15 22.16 22.16 22.15
8:40 AM 22.16 22.15 22.16 22.15
8:41 AM 22.16 22.14 22.17 22.14
8:42 AM 22.13 22.14 22.14 22.13
8:43 AM 22.15 22.18 22.18 22.15
8:44 AM 22.17 22.18 22.18 22.17
8:45 AM 22.19 22.11 22.19 22.11
8:46 AM 22.1 22.11 22.13 22.1
8:47 AM 22.11 22.12 22.12 22.1
8:48 AM 22.12 22.13 22.13 22.12
8:49 AM 22.12 22.13 22.13 22.12
8:50 AM 22.14 22.14 22.16 22.14
8:51 AM 22.14 22.14 22.14 22.13
8:52 AM 22.13 22.12 22.14 22.11
8:53 AM 22.13 22.14 22.14 22.13
8:54 AM 22.16 22.15 22.16 22.15
8:55 AM 22.13 22.14 22.15 22.13
8:56 AM 22.15 22.14 22.15 22.14
8:57 AM 22.14 22.14 22.14 22.13
8:58 AM 22.17 22.19 22.19 22.15
8:59 AM 22.2 22.2 22.21 22.2
9:00 AM 22.22 22.23 22.23 22.22
9:01 AM 22.22 22.2 22.22 22.2
9:02 AM 22.2 22.2 22.2 22.2
9:03 AM 22.2 22.2 22.21 22.2
9:04 AM 22.21 22.2 22.21 22.2
9:05 AM 22.2 22.18 22.2 22.18
9:06 AM 22.18 22.17 22.18 22.17
9:07 AM 22.16 22.16 22.17 22.16
9:08 AM 22.16 22.16 22.16 22.15
9:09 AM 22.16 22.16 22.17 22.15
9:10 AM 22.16 22.15 22.16 22.15
9:11 AM 22.14 22.15 22.15 22.14
9:12 AM 22.15 22.16 22.16 22.15
9:13 AM 22.15 22.16 22.16 22.15
9:14 AM 22.16 22.17 22.17 22.16
9:15 AM 22.18 22.18 22.18 22.18
9:31 AM 22.06 22.06 22.06 22.06
9:32 AM 22.11 22.06 22.11 22.06
9:33 AM 22.05 22.03 22.06 22.02
9:34 AM 22 21.99 22.01 21.99
9:35 AM 22.01 22.04 22.04 22.01
9:36 AM 22.04 22.04 22.04 22
9:37 AM 22.07 22.09 22.09 22.07
9:38 AM 22.1 22.17 22.17 22.1
9:39 AM 22.17 22.25 22.25 22.17
9:40 AM 22.23 22.18 22.23 22.18
9:41 AM 22.18 22.17 22.18 22.17
9:42 AM 22.19 22.13 22.19 22.08
9:43 AM 22.11 22.17 22.18 22.11
9:44 AM 22.16 22.14 22.16 22.14
9:45 AM 22.13 22.12 22.15 22.12
9:46 AM 22.1 22.12 22.14 22.1
9:47 AM 22.15 22.17 22.17 22.15
9:48 AM 22.17 22.18 22.18 22.17
9:49 AM 22.16 22.18 22.18 22.16
9:50 AM 22.2 22.18 22.2 22.15
9:51 AM 22.16 22.15 22.18 22.15
9:52 AM 22.14 22.15 22.16 22.14
9:53 AM 22.14 22.14 22.14 22.13
9:54 AM 22.12 22.13 22.13 22.1
9:55 AM 22.14 22.14 22.14 22.13
9:56 AM 22.13 22.14 22.15 22.13
9:57 AM 22.14 22.16 22.16 22.14
9:58 AM 22.16 22.15 22.16 22.14
9:59 AM 22.11 22.14 22.14 22.11
10:00 AM 22.16 22.24 22.24 22.16
10:01 AM 22.26 22.24 22.26 22.2
10:02 AM 22.24 22.23 22.24 22.21
10:03 AM 22.22 22.18 22.22 22.18
10:04 AM 22.17 22.15 22.17 22.14
10:05 AM 22.13 22.15 22.15 22.13
10:06 AM 22.14 22.18 22.19 22.14
10:07 AM 22.19 22.15 22.19 22.15
10:08 AM 22.14 22.11 22.14 22.11
10:09 AM 22.09 22.09 22.1 22.09
10:10 AM 22.08 22.11 22.11 22.08
10:11 AM 22.1 22.1 22.1 22.1
10:12 AM 22.08 22.1 22.1 22.08
10:13 AM 22.12 22.15 22.15 22.12
10:14 AM 22.16 22.17 22.17 22.15
10:15 AM 22.16 22.17 22.18 22.16
10:16 AM 22.19 22.19 22.2 22.18
10:17 AM 22.19 22.18 22.19 22.18
10:18 AM 22.18 22.18 22.2 22.18
10:19 AM 22.18 22.19 22.2 22.18
10:20 AM 22.19 22.2 22.21 22.19
10:21 AM 22.2 22.2 22.2 22.19
10:22 AM 22.2 22.2 22.2 22.19
10:23 AM 22.2 22.17 22.2 22.17
10:24 AM 22.15 22.14 22.15 22.13
10:25 AM 22.15 22.16 22.17 22.14
10:26 AM 22.17 22.24 22.24 22.17
10:27 AM 22.23 22.23 22.24 22.23
10:28 AM 22.23 22.21 22.23 22.21
10:29 AM 22.21 22.2 22.21 22.19
10:30 AM 22.21 22.18 22.21 22.18
10:31 AM 22.18 22.19 22.21 22.18
10:32 AM 22.2 22.21 22.21 22.2
10:33 AM 22.21 22.22 22.22 22.21
10:34 AM 22.23 22.22 22.24 22.22
10:35 AM 22.22 22.2 22.22 22.2
10:36 AM 22.18 22.18 22.2 22.18
10:37 AM 22.19 22.2 22.2 22.18
10:38 AM 22.2 22.18 22.2 22.18
10:39 AM 22.17 22.18 22.18 22.17
10:40 AM 22.17 22.13 22.17 22.13
10:41 AM 22.13 22.1 22.13 22.09
10:42 AM 22.1 22.1 22.1 22.08
10:43 AM 22.11 22.08 22.11 22.07
10:44 AM 22.08 22.06 22.08 22.06
10:45 AM 22.08 22.1 22.1 22.08
10:46 AM 22.11 22.12 22.12 22.11
10:47 AM 22.14 22.13 22.14 22.12
10:48 AM 22.14 22.13 22.14 22.13
10:49 AM 22.12 22.13 22.13 22.12
10:50 AM 22.13 22.14 22.15 22.13
10:51 AM 22.13 22.11 22.13 22.1
10:52 AM 22.12 22.09 22.12 22.09
10:53 AM 22.08 22.06 22.08 22.06
10:54 AM 22.07 22.1 22.1 22.07
10:55 AM 22.12 22.1 22.12 22.1
10:56 AM 22.09 22.09 22.09 22.08
10:57 AM 22.06 22.07 22.07 22.06
10:58 AM 22.06 22.07 22.07 22.06
10:59 AM 22.1 22.11 22.11 22.09
11:00 AM 22.12 22.1 22.12 22.1
11:01 AM 22.1 22.12 22.12 22.1
11:02 AM 22.12 22.12 22.12 22.12
11:03 AM 22.13 22.14 22.14 22.13
11:04 AM 22.15 22.19 22.19 22.15
11:05 AM 22.19 22.16 22.19 22.16
11:06 AM 22.15 22.13 22.15 22.13
11:07 AM 22.12 22.09 22.12 22.09
11:08 AM 22.08 22.08 22.08 22.08
11:09 AM 22.07 22.06 22.07 22.06
11:10 AM 22.07 22.08 22.08 22.07
11:11 AM 22.07 22.06 22.08 22.05
11:12 AM 22.05 22.06 22.06 22.05
11:13 AM 22.05 22.04 22.05 22.04
11:14 AM 22.05 22.04 22.05 22.04
11:15 AM 22.05 22.06 22.06 22.05
11:16 AM 22.04 22.03 22.04 22.03
11:17 AM 22.04 22.08 22.08 22.04
11:18 AM 22.07 22.08 22.08 22.07
11:19 AM 22.06 22.05 22.06 22.05
11:20 AM 22.06 22.06 22.07 22.06
11:21 AM 22.05 22.05 22.05 22.04
11:22 AM 22.04 22.01 22.04 22
11:23 AM 22.01 22.02 22.02 22.01
11:24 AM 22.01 22.01 22.01 22
11:25 AM 22.01 22.07 22.07 22.01
11:26 AM 22.07 22.14 22.14 22.07
11:27 AM 22.13 22.13 22.14 22.13
11:28 AM 22.13 22.14 22.14 22.13
11:29 AM 22.14 22.12 22.14 22.12
11:30 AM 22.12 22.11 22.12 22.09
11:31 AM 22.1 22.1 22.11 22.1
11:32 AM 22.11 22.12 22.12 22.11
11:33 AM 22.1 22.12 22.12 22.1
11:34 AM 22.11 22.11 22.11 22.08
11:35 AM 22.11 22.09 22.11 22.08
11:36 AM 22.06 22.01 22.06 22.01
11:37 AM 22.02 22.03 22.03 22.02
11:38 AM 22.03 22.05 22.05 22.03
11:39 AM 22.05 22.05 22.05 22.05
11:40 AM 22.03 22.06 22.06 22.03
11:41 AM 22.06 22.06 22.06 22.05
11:42 AM 22.06 22.07 22.07 22.05
11:43 AM 22.07 22.08 22.08 22.07
11:44 AM 22.09 22.13 22.13 22.09
11:45 AM 22.16 22.2 22.21 22.16
11:46 AM 22.19 22.2 22.2 22.19
11:47 AM 22.19 22.21 22.21 22.19
11:48 AM 22.2 22.2 22.2 22.19
11:49 AM 22.2 22.2 22.2 22.2
11:50 AM 22.2 22.22 22.22 22.19
11:51 AM 22.22 22.22 22.23 22.22
11:52 AM 22.22 22.24 22.24 22.21
11:53 AM 22.24 22.22 22.25 22.22
11:54 AM 22.21 22.22 22.22 22.19
11:55 AM 22.24 22.24 22.24 22.24
11:56 AM 22.24 22.24 22.25 22.24
11:57 AM 22.24 22.24 22.24 22.24
11:58 AM 22.25 22.24 22.25 22.24
11:59 AM 22.24 22.22 22.24 22.22
12:00 PM 22.23 22.25 22.25 22.22
12:01 PM 22.26 22.29 22.29 22.26
12:02 PM 22.29 22.3 22.3 22.29
12:03 PM 22.3 22.31 22.32 22.3
12:04 PM 22.31 22.29 22.31 22.29
12:05 PM 22.29 22.33 22.33 22.29
12:06 PM 22.31 22.33 22.33 22.31
12:07 PM 22.33 22.34 22.34 22.33
12:08 PM 22.33 22.33 22.33 22.3
12:09 PM 22.33 22.34 22.34 22.32
12:10 PM 22.33 22.32 22.33 22.32
12:11 PM 22.31 22.3 22.31 22.29
12:12 PM 22.31 22.31 22.32 22.31
12:13 PM 22.31 22.31 22.32 22.31
12:14 PM 22.31 22.29 22.31 22.29
12:15 PM 22.3 22.31 22.32 22.3
12:16 PM 22.31 22.34 22.34 22.31
12:17 PM 22.34 22.35 22.35 22.34
12:18 PM 22.36 22.38 22.38 22.36
12:19 PM 22.39 22.42 22.42 22.39
12:20 PM 22.41 22.46 22.46 22.41
12:21 PM 22.43 22.43 22.43 22.4
12:22 PM 22.46 22.39 22.46 22.39
12:23 PM 22.37 22.42 22.42 22.37
12:24 PM 22.43 22.5 22.5 22.43
12:25 PM 22.53 22.53 22.54 22.53
12:26 PM 22.55 22.57 22.58 22.55
12:27 PM 22.55 22.55 22.55 22.55
12:28 PM 22.56 22.56 22.56 22.55
12:29 PM 22.56 22.58 22.58 22.56
12:30 PM 22.57 22.56 22.57 22.56
12:31 PM 22.58 22.57 22.58 22.57
12:32 PM 22.57 22.56 22.57 22.56
12:33 PM 22.57 22.57 22.57 22.56
12:34 PM 22.57 22.55 22.57 22.55
12:35 PM 22.56 22.56 22.56 22.55
12:36 PM 22.58 22.59 22.59 22.58
12:37 PM 22.62 22.62 22.62 22.61
12:38 PM 22.61 22.61 22.62 22.59
12:39 PM 22.62 22.62 22.63 22.62
12:40 PM 22.62 22.63 22.63 22.61
12:41 PM 22.61 22.59 22.61 22.59
12:42 PM 22.59 22.57 22.59 22.56
12:43 PM 22.56 22.56 22.57 22.56
12:44 PM 22.57 22.59 22.59 22.57
12:45 PM 22.59 22.59 22.59 22.59
12:46 PM 22.57 22.56 22.57 22.55
12:47 PM 22.56 22.55 22.56 22.55
12:48 PM 22.55 22.56 22.56 22.55
12:49 PM 22.57 22.57 22.57 22.56
12:50 PM 22.57 22.57 22.57 22.57
12:51 PM 22.58 22.59 22.59 22.58
12:52 PM 22.59 22.6 22.61 22.59
12:53 PM 22.58 22.59 22.59 22.58
12:54 PM 22.58 22.6 22.61 22.58
12:55 PM 22.57 22.55 22.58 22.55
12:56 PM 22.56 22.54 22.56 22.54
12:57 PM 22.55 22.56 22.56 22.55
12:58 PM 22.55 22.56 22.56 22.55
12:59 PM 22.57 22.55 22.57 22.55
1:00 PM 22.56 22.56 22.57 22.55
1:01 PM 22.55 22.55 22.55 22.55
1:02 PM 22.55 22.55 22.55 22.54
1:03 PM 22.55 22.55 22.55 22.55
1:04 PM 22.53 22.51 22.53 22.51
1:05 PM 22.51 22.51 22.51 22.51
1:06 PM 22.51 22.48 22.51 22.48
1:07 PM 22.48 22.47 22.48 22.47
1:08 PM 22.47 22.46 22.47 22.46
1:09 PM 22.45 22.44 22.45 22.44
1:10 PM 22.43 22.41 22.43 22.41
1:11 PM 22.4 22.4 22.41 22.4
1:12 PM 22.4 22.4 22.4 22.39
1:13 PM 22.4 22.35 22.4 22.35
1:14 PM 22.37 22.36 22.38 22.36
1:15 PM 22.37 22.35 22.37 22.35
1:16 PM 22.36 22.34 22.36 22.34
1:17 PM 22.34 22.34 22.34 22.33
1:18 PM 22.34 22.34 22.34 22.34
1:19 PM 22.34 22.34 22.34 22.34
1:20 PM 22.35 22.3 22.35 22.3
1:21 PM 22.28 22.29 22.29 22.28
1:22 PM 22.29 22.25 22.29 22.25
1:23 PM 22.24 22.25 22.25 22.24
1:24 PM 22.26 22.23 22.26 22.23
1:25 PM 22.23 22.22 22.23 22.22
1:26 PM 22.2 22.21 22.21 22.2
1:27 PM 22.21 22.18 22.21 22.18
1:28 PM 22.18 22.12 22.18 22.12
1:29 PM 22.11 22.13 22.14 22.11
1:30 PM 22.1 21.7 22.1 21.7
1:31 PM 21.7 21.62 21.7 21.54
1:32 PM 21.7 21.8 21.8 21.63
1:33 PM 21.86 21.94 21.96 21.86
1:34 PM 22.03 22.02 22.03 21.98
1:35 PM 22 21.89 22 21.89
1:36 PM 21.84 21.91 21.91 21.84
1:37 PM 21.93 21.88 21.93 21.88
1:38 PM 21.87 21.58 21.87 21.58
1:39 PM 21.54 21.55 21.55 21.47
1:40 PM 21.57 21.51 21.57 21.51
1:41 PM 21.53 21.64 21.64 21.53
1:42 PM 21.68 21.69 21.7 21.66
1:43 PM 21.66 21.65 21.66 21.63
1:44 PM 21.6 21.56 21.6 21.56
1:45 PM 21.47 21.51 21.51 21.43
1:46 PM 21.51 21.66 21.66 21.5
1:47 PM 21.62 21.52 21.62 21.52
1:48 PM 21.49 21.36 21.49 21.36
1:49 PM 21.35 21.41 21.41 21.32
1:50 PM 21.4 21.36 21.4 21.36
1:51 PM 21.36 21.41 21.41 21.35
1:52 PM 21.41 21.46 21.46 21.41
1:53 PM 21.46 21.43 21.46 21.43
1:54 PM 21.46 21.46 21.47 21.46
1:55 PM 21.44 21.36 21.44 21.35
1:56 PM 21.37 21.34 21.37 21.34
1:57 PM 21.28 21.21 21.45 21.21
1:58 PM 21.16 21.08 21.16 21.08
1:59 PM 21.04 21.06 21.06 21.04
2:00 PM 21.09 20.98 21.09 20.97
2:01 PM 20.98 21.1 21.1 20.98
2:02 PM 21.07 20.98 21.07 20.98
2:03 PM 21.03 21.04 21.04 21.01
2:04 PM 21.03 21.03 21.05 21.03
2:05 PM 21.06 21.02 21.06 20.99
2:06 PM 21.01 20.97 21.03 20.97
2:07 PM 20.96 20.95 20.97 20.95
2:08 PM 20.99 20.92 21 20.92
2:09 PM 20.92 20.91 20.92 20.88
2:10 PM 20.93 20.89 20.93 20.89
2:11 PM 20.9 20.86 20.9 20.86
2:12 PM 20.91 20.91 20.91 20.9
2:13 PM 20.89 20.91 20.93 20.89
2:14 PM 20.93 20.91 20.93 20.91
2:15 PM 20.88 20.89 20.89 20.87
2:16 PM 20.88 20.89 20.89 20.88
2:17 PM 20.86 20.74 20.86 20.74
2:18 PM 20.73 20.72 20.75 20.72
2:19 PM 20.7 20.47 20.7 20.47
2:20 PM 20.42 20.41 20.43 20.41
2:21 PM 20.38 20.33 20.38 20.33
2:22 PM 20.31 20.62 20.62 20.31
2:23 PM 20.66 20.75 20.75 20.66
2:24 PM 20.74 20.67 20.74 20.67
2:25 PM 20.66 20.59 20.66 20.59
2:26 PM 20.53 20.52 20.53 20.52
2:27 PM 20.53 20.51 20.53 20.51
2:28 PM 20.48 20.53 20.53 20.48
2:29 PM 20.53 20.66 20.67 20.53
2:30 PM 20.67 20.75 20.75 20.67
2:31 PM 20.74 20.8 20.8 20.74
2:32 PM 20.78 20.82 20.82 20.78
2:33 PM 20.81 20.76 20.81 20.76
2:34 PM 20.76 20.72 20.76 20.7
2:35 PM 20.7 20.7 20.7 20.7
2:36 PM 20.74 20.76 20.76 20.74
2:37 PM 20.75 20.79 20.79 20.75
2:38 PM 20.79 20.74 20.79 20.74
2:39 PM 20.75 20.72 20.75 20.72
2:40 PM 20.72 20.67 20.72 20.67
2:41 PM 20.65 20.66 20.66 20.64
2:42 PM 20.67 20.65 20.67 20.65
2:43 PM 20.68 20.74 20.76 20.68
2:44 PM 20.76 20.74 20.76 20.74
2:45 PM 20.74 20.71 20.74 20.71
2:46 PM 20.72 20.73 20.73 20.72
2:47 PM 20.77 20.74 20.77 20.74
2:48 PM 20.75 20.76 20.76 20.75
2:49 PM 20.75 20.7 20.75 20.7
2:50 PM 20.67 20.66 20.69 20.66
2:51 PM 20.65 20.62 20.65 20.62
2:52 PM 20.63 20.61 20.63 20.61
2:53 PM 20.6 20.65 20.65 20.6
2:54 PM 20.66 20.69 20.69 20.66
2:55 PM 20.69 20.68 20.69 20.67
2:56 PM 20.68 20.71 20.71 20.68
2:57 PM 20.7 20.69 20.72 20.69
2:58 PM 20.69 20.67 20.69 20.67
2:59 PM 20.68 20.68 20.69 20.68
3:00 PM 20.67 20.68 20.68 20.66
3:01 PM 20.69 20.66 20.69 20.66
3:02 PM 20.65 20.66 20.66 20.65
3:03 PM 20.65 20.64 20.66 20.64
3:04 PM 20.64 20.63 20.64 20.63
3:05 PM 20.64 20.67 20.67 20.64
3:06 PM 20.67 20.65 20.68 20.65
3:07 PM 20.65 20.67 20.7 20.65
3:08 PM 20.67 20.66 20.67 20.65
3:09 PM 20.66 20.65 20.66 20.64
3:10 PM 20.65 20.66 20.66 20.64
3:11 PM 20.65 20.67 20.68 20.65
3:12 PM 20.67 20.65 20.67 20.65
3:13 PM 20.66 20.69 20.69 20.66
3:14 PM 20.7 20.69 20.71 20.69
3:15 PM 20.68 20.68 20.69 20.68
3:16 PM 20.68 20.65 20.68 20.65
3:17 PM 20.63 20.6 20.63 20.6
3:18 PM 20.57 20.59 20.59 20.57
3:19 PM 20.57 20.58 20.58 20.57
3:20 PM 20.58 20.58 20.59 20.58
3:21 PM 20.57 20.54 20.57 20.53
3:22 PM 20.52 20.52 20.53 20.52
3:23 PM 20.53 20.53 20.53 20.52
3:24 PM 20.52 20.55 20.55 20.52
3:25 PM 20.55 20.58 20.58 20.55
3:26 PM 20.58 20.54 20.58 20.54
3:27 PM 20.56 20.58 20.58 20.55
3:28 PM 20.58 20.6 20.6 20.57
3:29 PM 20.62 20.61 20.62 20.61
3:30 PM 20.61 20.63 20.63 20.61
3:31 PM 20.63 20.61 20.63 20.61
3:32 PM 20.59 20.59 20.59 20.58
3:33 PM 20.59 20.64 20.64 20.59
3:34 PM 20.64 20.65 20.65 20.64
3:35 PM 20.68 20.71 20.71 20.68
3:36 PM 20.73 20.79 20.79 20.73
3:37 PM 20.8 20.76 20.8 20.76
3:38 PM 20.74 20.7 20.74 20.69
3:39 PM 20.68 20.7 20.7 20.68
3:40 PM 20.71 20.71 20.72 20.71
3:41 PM 20.7 20.72 20.72 20.7
3:42 PM 20.73 20.72 20.73 20.72
3:43 PM 20.68 20.7 20.7 20.67
3:44 PM 20.69 20.71 20.71 20.69
3:45 PM 20.69 20.66 20.69 20.66
3:46 PM 20.68 20.67 20.68 20.66
3:47 PM 20.65 20.59 20.65 20.59
3:48 PM 20.59 20.6 20.6 20.59
3:49 PM 20.59 20.56 20.59 20.56
3:50 PM 20.54 20.48 20.54 20.48
3:51 PM 20.47 20.51 20.51 20.45
3:52 PM 20.53 20.58 20.58 20.53
3:53 PM 20.58 20.59 20.59 20.56
3:54 PM 20.6 20.56 20.6 20.56
3:55 PM 20.53 20.53 20.56 20.53
3:56 PM 20.53 20.57 20.57 20.53
3:57 PM 20.57 20.53 20.57 20.53
3:58 PM 20.56 20.53 20.56 20.53
3:59 PM 20.54 20.6 20.6 20.54
4:00 PM 20.62 20.59 20.64 20.59
4:01 PM 20.61 20.6 20.61 20.58
4:02 PM 20.62 20.62 20.62 20.61
4:03 PM 20.6 20.59 20.62 20.59
4:04 PM 20.58 20.59 20.59 20.56
4:05 PM 20.58 20.56 20.59 20.56
4:06 PM 20.54 20.52 20.54 20.51
4:07 PM 20.52 20.57 20.57 20.52
4:08 PM 20.55 20.53 20.55 20.53
4:09 PM 20.56 20.54 20.56 20.53
4:10 PM 20.54 20.57 20.57 20.54
4:11 PM 20.57 20.57 20.58 20.57
4:12 PM 20.57 20.57 20.57 20.57
VIX

CBOE Volatility Index

20.6
-1.29 -5.893%
30-11-2022 , 04:01 Πρ. Κλείσιμο 21.89
Χαμηλό Υψηλό
20.31 22.63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
16.6 36.45
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03-01-2017 12.85 14.07 14.04 12.85-1.22 -1.19-8.4758
04-01-2017 11.85 12.78 12.85 11.63-0.93 -1-7.7821
05-01-2017 11.67 11.96 11.85 11.4-0.29 -0.18-1.519
06-01-2017 11.32 11.7 11.67 10.98-0.38 -0.35-2.9991
09-01-2017 11.56 11.71 11.32 11.46-0.15 0.242.1201
10-01-2017 11.49 11.59 11.56 11.31-0.1 -0.07-0.6055
11-01-2017 11.26 11.56 11.49 11.21-0.3 -0.23-2.0017
12-01-2017 11.54 11.48 11.26 11.320.06 0.282.4867
13-01-2017 11.23 11.45 11.54 10.94-0.22 -0.31-2.6863
17-01-2017 11.87 12.2 11.23 11.79-0.33 0.645.699
18-01-2017 12.48 11.79 11.87 11.690.69 0.615.139
19-01-2017 12.78 12.58 12.48 12.170.2 0.32.4038
20-01-2017 11.54 12.58 12.78 11.53-1.04 -1.24-9.7027
23-01-2017 11.77 12.3 11.54 11.59-0.53 0.231.9931
24-01-2017 11.07 11.82 11.77 11.04-0.75 -0.7-5.9473
25-01-2017 10.81 10.79 11.07 10.510.02 -0.26-2.3487
26-01-2017 10.63 10.61 10.81 10.60.02 -0.18-1.6651
27-01-2017 10.58 10.57 10.63 10.30.01 -0.05-0.4704
30-01-2017 11.88 11.1 10.58 11.10.78 1.312.2873
31-01-2017 11.99 12.29 11.88 11.79-0.3 0.110.9259
01-02-2017 11.81 11.79 11.99 9.970.02 -0.18-1.5013
02-02-2017 11.93 12.37 11.81 11.62-0.44 0.121.0161
03-02-2017 10.97 11.84 11.93 10.72-0.87 -0.96-8.0469
06-02-2017 11.37 11.37 10.97 11.090 0.43.6463
07-02-2017 11.29 11.39 11.37 11.06-0.1 -0.08-0.7036
08-02-2017 11.45 11.19 11.29 11.150.26 0.161.4172
09-02-2017 10.88 11.44 11.45 10.74-0.56 -0.57-4.9782
10-02-2017 10.85 10.85 10.88 10.550 -0.03-0.2757
13-02-2017 11.07 11.36 10.85 11.07-0.29 0.222.0276
14-02-2017 10.74 11.17 11.07 10.73-0.43 -0.33-2.981
15-02-2017 11.97 10.84 10.74 10.81.13 1.2311.4525
16-02-2017 11.76 12.02 11.97 11.69-0.26 -0.21-1.7544
17-02-2017 11.49 11.84 11.76 11.37-0.35 -0.27-2.2959
21-02-2017 11.57 12.05 11.49 11.5-0.48 0.080.6963
22-02-2017 11.74 11.48 11.57 11.440.26 0.171.4693
23-02-2017 11.71 11.66 11.74 11.540.05 -0.03-0.2555
24-02-2017 11.47 11.81 11.71 11.34-0.34 -0.24-2.0495
27-02-2017 12.09 11.78 11.47 11.530.31 0.625.4054
28-02-2017 12.92 12.19 12.09 12.130.73 0.836.8652
01-03-2017 12.54 12.31 12.92 11.780.23 -0.38-2.9412
02-03-2017 11.81 12.43 12.54 11.32-0.62 -0.73-5.8214
03-03-2017 10.96 11.96 11.81 10.94-1 -0.85-7.1973
06-03-2017 11.24 11.59 10.96 11.06-0.35 0.282.5547
07-03-2017 11.45 11.27 11.24 11.040.18 0.211.8683
08-03-2017 11.86 11.49 11.45 11.090.37 0.413.5808
09-03-2017 12.3 11.75 11.86 11.620.55 0.443.7099
10-03-2017 11.66 11.97 12.3 11.46-0.31 -0.64-5.2033
13-03-2017 11.35 12.16 11.66 11.29-0.81 -0.31-2.6587
14-03-2017 12.3 11.39 11.35 11.280.91 0.958.37
15-03-2017 11.63 12.12 12.3 10.6-0.49 -0.67-5.4472
16-03-2017 11.21 11.29 11.63 11.16-0.08 -0.42-3.6113
17-03-2017 11.28 11.38 11.21 10.78-0.1 0.070.6244
20-03-2017 11.34 11.71 11.28 11.03-0.37 0.060.5319
21-03-2017 12.47 11.15 11.34 10.921.32 1.139.9647
22-03-2017 12.81 12.95 12.47 11.99-0.14 0.342.7265
23-03-2017 13.12 12.65 12.81 12.180.47 0.312.42
24-03-2017 12.96 12.86 13.12 12.270.1 -0.16-1.2195
27-03-2017 12.5 14.78 12.96 12.48-2.28 -0.46-3.5494
28-03-2017 11.53 12.44 12.5 11.34-0.91 -0.97-7.76
29-03-2017 11.42 11.54 11.53 11.03-0.12 -0.11-0.954
30-03-2017 11.54 11.37 11.42 11.120.17 0.121.0508
31-03-2017 12.37 11.61 11.54 11.50.76 0.837.1924
03-04-2017 12.38 12.59 12.37 12.27-0.21 0.010.0808
04-04-2017 11.79 12.71 12.38 11.7-0.92 -0.59-4.7658
05-04-2017 12.89 11.89 11.79 10.91 1.19.3299
06-04-2017 12.39 13.11 12.89 11.7-0.72 -0.5-3.879
07-04-2017 12.87 13.17 12.39 12.23-0.3 0.483.8741
10-04-2017 14.05 13.24 12.87 12.940.81 1.189.1686
11-04-2017 15.07 14.32 14.05 14.170.75 1.027.2598
12-04-2017 15.77 15.16 15.07 14.840.61 0.74.645
13-04-2017 15.96 15.89 15.77 14.970.07 0.191.2048
17-04-2017 14.66 16.19 15.96 14.6-1.53 -1.3-8.1454
18-04-2017 14.42 14.5 14.66 14.29-0.08 -0.24-1.6371
19-04-2017 14.93 14 14.42 13.460.93 0.513.5368
20-04-2017 14.15 14.59 14.93 13.83-0.44 -0.78-5.2244
21-04-2017 14.63 13.85 14.15 13.850.78 0.483.3922
24-04-2017 10.84 11.56 14.63 10.82-0.72 -3.79-25.9057
25-04-2017 10.76 10.81 10.84 10.22-0.05 -0.08-0.738
26-04-2017 10.85 10.61 10.76 10.390.24 0.090.8364
27-04-2017 10.36 10.72 10.85 10.33-0.36 -0.49-4.5161
28-04-2017 10.82 10.39 10.36 10.290.43 0.464.4402
01-05-2017 10.11 10.92 10.82 9.9-0.81 -0.71-6.5619
02-05-2017 10.59 10.15 10.11 10.040.44 0.484.7478
03-05-2017 10.68 10.56 10.59 10.40.12 0.090.8499
04-05-2017 10.46 10.71 10.68 10.27-0.25 -0.22-2.0599
05-05-2017 10.57 10.51 10.46 9.990.06 0.111.0516
08-05-2017 9.77 10.53 10.57 9.67-0.76 -0.8-7.5686
09-05-2017 9.96 9.87 9.77 9.560.09 0.191.9447
10-05-2017 10.21 9.75 9.96 9.620.46 0.252.51
11-05-2017 10.6 10.34 10.21 10.320.26 0.393.8198
12-05-2017 10.4 10.72 10.6 10.28-0.32 -0.2-1.8868
15-05-2017 10.42 10.54 10.4 10.25-0.12 0.020.1923
16-05-2017 10.65 10.46 10.42 10.180.19 0.232.2073
17-05-2017 15.59 11.89 10.65 11.533.7 4.9446.385
18-05-2017 14.66 14.06 15.59 14.030.6 -0.93-5.9654
19-05-2017 12.04 14.23 14.66 11.72-2.19 -2.62-17.8718
22-05-2017 10.93 12.29 12.04 10.89-1.36 -1.11-9.2193
23-05-2017 10.72 11 10.93 10.56-0.28 -0.21-1.9213
24-05-2017 10.02 10.61 10.72 9.88-0.59 -0.7-6.5299
25-05-2017 9.99 9.82 10.02 9.720.17 -0.03-0.2994
26-05-2017 9.81 9.93 9.99 9.65-0.12 -0.18-1.8018
30-05-2017 10.38 10.61 9.81 10.14-0.23 0.575.8104
31-05-2017 10.41 10.1 10.38 9.930.31 0.030.289
01-06-2017 9.89 10.42 10.41 9.69-0.53 -0.52-4.9952
02-06-2017 9.75 10.08 9.89 9.58-0.33 -0.14-1.4156
05-06-2017 10.07 10.08 9.75 9.6-0.01 0.323.2821
06-06-2017 10.45 10.19 10.07 9.860.26 0.383.7736
07-06-2017 10.39 10.48 10.45 10.12-0.09 -0.06-0.5742
08-06-2017 10.16 10.27 10.39 9.73-0.11 -0.23-2.2137
09-06-2017 10.7 9.93 10.16 9.370.77 0.545.315
12-06-2017 11.46 11.19 10.7 11.190.27 0.767.1028
13-06-2017 10.42 11.12 11.46 10.26-0.7 -1.04-9.075
14-06-2017 10.64 10.33 10.42 10.010.31 0.222.1113
15-06-2017 10.9 11.06 10.64 10.74-0.16 0.262.4436
16-06-2017 10.38 10.63 10.9 10.26-0.25 -0.52-4.7706
19-06-2017 10.37 10.57 10.38 10.01-0.2 -0.01-0.0963
20-06-2017 10.86 10.28 10.37 10.240.58 0.494.7252
21-06-2017 10.75 11.03 10.86 10.4-0.28 -0.11-1.0129
22-06-2017 10.48 10.81 10.75 10.24-0.33 -0.27-2.5116
23-06-2017 10.02 10.25 10.48 9.85-0.23 -0.46-4.3893
26-06-2017 9.9 10.13 10.02 9.68-0.23 -0.12-1.1976
27-06-2017 11.06 10.04 9.9 9.81.02 1.1611.7172
28-06-2017 10.03 11.17 11.06 9.76-1.14 -1.03-9.3128
29-06-2017 11.44 9.79 10.03 9.731.65 1.4114.0578
30-06-2017 11.18 11.74 11.44 10.4-0.56 -0.26-2.2727
03-07-2017 11.22 11.07 11.18 10.280.15 0.040.3578
05-07-2017 11.07 11.2 11.22 10.79-0.13 -0.15-1.3369
06-07-2017 12.54 11.2 11.07 11.181.34 1.4713.2791
07-07-2017 11.19 12.48 12.54 10.98-1.29 -1.35-10.7656
10-07-2017 11.11 11.26 11.19 10.61-0.15 -0.08-0.7149
11-07-2017 10.89 10.79 11.11 10.680.1 -0.22-1.9802
12-07-2017 10.3 10.85 10.89 10.08-0.55 -0.59-5.4178
13-07-2017 9.9 10.07 10.3 9.9-0.17 -0.4-3.8835
14-07-2017 9.51 10.09 9.9 9.5-0.58 -0.39-3.9394
17-07-2017 9.82 9.77 9.51 9.710.05 0.313.2597
18-07-2017 9.89 9.86 9.82 9.660.03 0.070.7128
19-07-2017 9.79 9.69 9.89 9.580.1 -0.1-1.0111
20-07-2017 9.58 9.66 9.79 9.5-0.08 -0.21-2.145
21-07-2017 9.36 9.52 9.58 9.3-0.16 -0.22-2.2965
24-07-2017 9.43 9.94 9.36 9.26-0.51 0.070.7479
25-07-2017 9.43 9.4 9.43 9.040.03 00
26-07-2017 9.6 9.25 9.43 8.840.35 0.171.8028
27-07-2017 10.11 9.33 9.6 9.160.78 0.515.3125
28-07-2017 10.29 10.62 10.11 10.26-0.33 0.181.7804
31-07-2017 10.26 10.53 10.29 10.23-0.27 -0.03-0.2915
01-08-2017 10.09 10.19 10.26 9.95-0.1 -0.17-1.6569
02-08-2017 10.28 10.08 10.09 9.80.2 0.191.8831
03-08-2017 10.44 10.47 10.28 9.9-0.03 0.161.5564
04-08-2017 10.03 10.48 10.44 9.68-0.45 -0.41-3.9272
07-08-2017 9.93 10.19 10.03 9.76-0.26 -0.1-0.997
08-08-2017 10.96 10.04 9.93 9.520.92 1.0310.3726
09-08-2017 11.11 11.49 10.96 11.11-0.38 0.151.3686
10-08-2017 16.04 11.57 11.11 11.564.47 4.9344.3744
11-08-2017 15.51 16.17 16.04 14.5-0.66 -0.53-3.3042
14-08-2017 12.33 14.05 15.51 12.06-1.72 -3.18-20.5029
15-08-2017 12.04 11.78 12.33 11.450.26 -0.29-2.352
16-08-2017 11.74 11.59 12.04 11.250.15 -0.3-2.4917
17-08-2017 15.55 11.81 11.74 11.543.74 3.8132.4532
18-08-2017 14.26 15.38 15.55 13.32-1.12 -1.29-8.2958
21-08-2017 13.19 14.59 14.26 13.07-1.4 -1.07-7.5035
22-08-2017 11.35 12.6 13.19 11.35-1.25 -1.84-13.95
23-08-2017 12.25 11.51 11.35 11.390.74 0.97.9295
24-08-2017 12.23 12.06 12.25 11.550.17 -0.02-0.1633
25-08-2017 11.28 12.2 12.23 11.1-0.92 -0.95-7.7678
28-08-2017 11.32 12.09 11.28 11.23-0.77 0.040.3546
29-08-2017 11.7 13.33 11.32 11.48-1.63 0.383.3569
30-08-2017 11.22 11.4 11.7 10.96-0.18 -0.48-4.1026
31-08-2017 10.59 11.07 11.22 10.34-0.48 -0.63-5.615
01-09-2017 10.13 10.33 10.59 10.02-0.2 -0.46-4.3437
05-09-2017 12.23 11.75 10.13 11.410.48 2.120.7305
06-09-2017 11.63 12.27 12.23 11.35-0.64 -0.6-4.906
07-09-2017 11.55 11.93 11.63 11.32-0.38 -0.08-0.6879
08-09-2017 12.12 11.87 11.55 11.840.25 0.574.9351
11-09-2017 10.73 11.38 12.12 10.51-0.65 -1.39-11.4686
12-09-2017 10.58 10.66 10.73 10.29-0.08 -0.15-1.3979
13-09-2017 10.5 10.72 10.58 10.33-0.22 -0.08-0.7561
14-09-2017 10.44 10.57 10.5 10.28-0.13 -0.06-0.5714
15-09-2017 10.17 10.51 10.44 10-0.34 -0.27-2.5862
18-09-2017 10.15 10.18 10.17 9.88-0.03 -0.02-0.1967
19-09-2017 10.18 10.16 10.15 9.850.02 0.030.2956
20-09-2017 9.78 10.04 10.18 9.67-0.26 -0.4-3.9293
21-09-2017 9.67 9.74 9.78 9.54-0.07 -0.11-1.1247
22-09-2017 9.59 9.9 9.67 9.5-0.31 -0.08-0.8273
25-09-2017 10.21 10.08 9.59 9.790.13 0.626.4651
26-09-2017 10.17 10.42 10.21 9.94-0.25 -0.04-0.3918
27-09-2017 9.87 9.9 10.17 9.63-0.03 -0.3-2.9499
28-09-2017 9.55 9.74 9.87 9.55-0.19 -0.32-3.2421
29-09-2017 9.51 9.59 9.55 9.36-0.08 -0.04-0.4188
02-10-2017 9.45 9.59 9.51 9.37-0.14 -0.06-0.6309
03-10-2017 9.51 9.3 9.45 9.30.21 0.060.6349
04-10-2017 9.63 9.53 9.51 9.530.1 0.121.2618
05-10-2017 9.19 9.48 9.63 9.13-0.29 -0.44-4.5691
06-10-2017 9.65 9.23 9.19 9.110.42 0.465.0054
09-10-2017 10.33 9.92 9.65 9.880.41 0.687.0466
10-10-2017 10.08 10.15 10.33 9.94-0.07 -0.25-2.4201
11-10-2017 9.85 9.95 10.08 9.72-0.1 -0.23-2.2817
12-10-2017 9.91 9.94 9.85 9.65-0.03 0.060.6091
13-10-2017 9.61 9.95 9.91 9.44-0.34 -0.3-3.0272
16-10-2017 9.91 9.95 9.61 9.75-0.04 0.33.1217
17-10-2017 10.31 9.85 9.91 9.780.46 0.44.0363
18-10-2017 10.07 10.34 10.31 9.87-0.27 -0.24-2.3278
19-10-2017 10.05 10.22 10.07 9.99-0.17 -0.02-0.1986
20-10-2017 9.97 9.92 10.05 9.290.05 -0.08-0.796
23-10-2017 11.07 10.25 9.97 9.940.82 1.111.0331
24-10-2017 11.16 10.89 11.07 10.390.27 0.090.813
25-10-2017 11.23 11.34 11.16 10.99-0.11 0.070.6272
26-10-2017 11.3 11.17 11.23 10.60.13 0.070.6233
27-10-2017 9.8 11.12 11.3 9.74-1.32 -1.5-13.2743
30-10-2017 10.5 10.28 9.8 10.10.22 0.77.1429
31-10-2017 10.18 10.34 10.5 9.9-0.16 -0.32-3.0476
01-11-2017 10.2 9.79 10.18 9.740.41 0.020.1965
02-11-2017 9.93 10.44 10.2 9.67-0.51 -0.27-2.6471
03-11-2017 9.14 9.83 9.93 8.99-0.69 -0.79-7.9557
06-11-2017 9.4 9.63 9.14 9.38-0.23 0.262.8446
07-11-2017 9.89 9.31 9.4 9.290.58 0.495.2128
08-11-2017 9.78 9.79 9.89 9.5-0.01 -0.11-1.1122
09-11-2017 10.5 9.94 9.78 9.790.56 0.727.362
10-11-2017 11.29 10.78 10.5 10.50.51 0.797.5238
13-11-2017 11.5 11.43 11.29 110.07 0.211.8601
14-11-2017 11.59 11.53 11.5 11.450.06 0.090.7826
15-11-2017 13.13 12.52 11.59 12.330.61 1.5413.2873
16-11-2017 11.76 12.47 13.13 11.38-0.71 -1.37-10.4341
17-11-2017 11.43 11.75 11.76 11.16-0.32 -0.33-2.8061
20-11-2017 10.65 11.96 11.43 10.44-1.31 -0.78-6.8241
21-11-2017 9.73 10.74 10.65 9.67-1.01 -0.92-8.6385
22-11-2017 9.88 9.6 9.73 9.320.28 0.151.5416
24-11-2017 9.67 9.82 9.88 8.56-0.15 -0.21-2.1255
27-11-2017 9.87 10.07 9.67 9.79-0.2 0.22.0683
28-11-2017 10.03 9.72 9.87 9.530.31 0.161.6211
29-11-2017 10.7 9.91 10.03 9.810.79 0.676.68
30-11-2017 11.28 10.49 10.7 10.250.79 0.585.4206
01-12-2017 11.43 11.19 11.28 10.540.24 0.151.3298
04-12-2017 11.68 11.05 11.43 10.260.63 0.252.1872
05-12-2017 11.33 11.38 11.68 10.65-0.05 -0.35-2.9966
06-12-2017 11.02 11.63 11.33 10.86-0.61 -0.31-2.7361
07-12-2017 10.16 10.9 11.02 10.12-0.74 -0.86-7.804
08-12-2017 9.58 10 10.16 9.43-0.42 -0.58-5.7087
11-12-2017 9.34 9.74 9.58 9.28-0.4 -0.24-2.5052
12-12-2017 9.92 9.36 9.34 9.210.56 0.586.2099
13-12-2017 10.18 9.78 9.92 9.650.4 0.262.621
14-12-2017 10.49 9.98 10.18 9.780.51 0.313.0452
15-12-2017 9.42 10.12 10.49 9.22-0.7 -1.07-10.2002
18-12-2017 9.53 9.46 9.42 9.240.07 0.111.1677
19-12-2017 10.03 9.4 9.53 9.180.63 0.55.2466
20-12-2017 9.72 9.69 10.03 8.90.03 -0.31-3.0907
21-12-2017 9.62 9.59 9.72 9.20.03 -0.1-1.0288
22-12-2017 9.9 9.37 9.62 9.350.53 0.282.9106
26-12-2017 10.25 10.19 9.9 10.130.06 0.353.5354
27-12-2017 10.47 10.04 10.25 9.710.43 0.222.1463
28-12-2017 10.18 10.29 10.47 10.07-0.11 -0.29-2.7698
29-12-2017 11.04 10.03 10.18 9.951.01 0.868.4479
02-01-2018 9.77 10.95 11.04 9.52-1.18 -1.27-11.5036
03-01-2018 9.15 9.56 9.77 8.94-0.41 -0.62-6.346
04-01-2018 9.22 9.01 9.15 8.920.21 0.070.765
05-01-2018 9.22 9.1 9.22 90.12 00
08-01-2018 9.52 9.61 9.22 9.32-0.09 0.33.2538
09-01-2018 10.08 9.41 9.52 9.370.67 0.565.8824
10-01-2018 9.82 10.11 10.08 9.82-0.29 -0.26-2.5794
11-01-2018 9.88 9.69 9.82 9.620.19 0.060.611
12-01-2018 10.16 9.74 9.88 9.540.42 0.282.834
16-01-2018 11.66 10.42 10.16 10.41.24 1.514.7638
17-01-2018 11.91 11.35 11.66 11.180.56 0.252.1441
18-01-2018 12.22 12.01 11.91 11.620.21 0.312.6029
19-01-2018 11.27 12.3 12.22 11.18-1.03 -0.95-7.7741
22-01-2018 11.03 11.59 11.27 10.84-0.56 -0.24-2.1295
23-01-2018 11.1 10.77 11.03 10.760.33 0.070.6346
24-01-2018 11.47 11 11.1 10.890.47 0.373.3333
25-01-2018 11.58 11.27 11.47 11.20.31 0.110.959
26-01-2018 11.08 11.4 11.58 11.08-0.32 -0.5-4.3178
29-01-2018 13.84 11.71 11.08 11.682.13 2.7624.9097
30-01-2018 14.79 13.93 13.84 13.880.86 0.956.8642
31-01-2018 13.54 14.23 14.79 13.41-0.69 -1.25-8.4517
01-02-2018 13.47 13.05 13.54 12.50.42 -0.07-0.517
02-02-2018 17.31 13.64 13.47 13.643.67 3.8428.5078
05-02-2018 37.32 18.44 17.31 16.818.88 20.01115.5979
06-02-2018 29.98 37.32 37.32 22.42-7.34 -7.34-19.6677
07-02-2018 27.73 31.38 29.98 21.17-3.65 -2.25-7.505
08-02-2018 33.46 27.29 27.73 24.416.17 5.7320.6635
09-02-2018 29.06 32.18 33.46 27.73-3.12 -4.4-13.15
12-02-2018 25.61 27.25 29.06 24.42-1.64 -3.45-11.872
13-02-2018 24.97 26.94 25.61 24.47-1.97 -0.64-2.499
14-02-2018 19.26 23.48 24.97 18.99-4.22 -5.71-22.8674
15-02-2018 19.13 18.39 19.26 17.60.74 -0.13-0.675
16-02-2018 19.46 18.74 19.13 17.440.72 0.331.725
20-02-2018 20.6 20.53 19.46 19.750.07 1.145.8582
21-02-2018 20.02 20.76 20.6 16.97-0.74 -0.58-2.8155
22-02-2018 18.72 20.57 20.02 18.07-1.85 -1.3-6.4935
23-02-2018 16.49 17.96 18.72 16.47-1.47 -2.23-11.9124
26-02-2018 15.8 16.53 16.49 15.8-0.73 -0.69-4.1844
27-02-2018 18.59 15.83 15.8 15.292.76 2.7917.6582
28-02-2018 19.85 18.08 18.59 15.651.77 1.266.7778
01-03-2018 22.47 19.96 19.85 19.572.51 2.6213.199
02-03-2018 19.59 22.47 22.47 19.36-2.88 -2.88-12.8171
05-03-2018 18.73 21.55 19.59 17.94-2.82 -0.86-4.39
06-03-2018 18.36 18.25 18.73 17.680.11 -0.37-1.9754
07-03-2018 17.76 20.11 18.36 17.52-2.35 -0.6-3.268
08-03-2018 16.54 17.56 17.76 14.91-1.02 -1.22-6.8694
09-03-2018 14.64 16.41 16.54 13.31-1.77 -1.9-11.4873
12-03-2018 15.78 15.28 14.64 15.180.5 1.147.7869
13-03-2018 16.35 15.7 15.78 15.030.65 0.573.6122
14-03-2018 17.23 16.59 16.35 14.940.64 0.885.3823
15-03-2018 16.59 16.99 17.23 15.96-0.4 -0.64-3.7145
16-03-2018 15.8 16.6 16.59 15.23-0.8 -0.79-4.7619
19-03-2018 19.02 16.63 15.8 16.562.39 3.2220.3797
20-03-2018 18.2 18.38 19.02 18.09-0.18 -0.82-4.3113
21-03-2018 17.86 17.76 18.2 16.260.1 -0.34-1.8681
22-03-2018 23.34 18.13 17.86 18.125.21 5.4830.6831
23-03-2018 24.87 24.02 23.34 21.630.85 1.536.5553
26-03-2018 21.03 23.41 24.87 20.71-2.38 -3.84-15.4403
27-03-2018 22.5 20.33 21.03 19.842.17 1.476.99
28-03-2018 22.87 22.52 22.5 21.710.35 0.371.6444
29-03-2018 19.97 22.87 22.87 19.6-2.9 -2.9-12.6804
02-04-2018 23.62 21.07 19.97 20.442.55 3.6518.2774
03-04-2018 21.1 23.03 23.62 20.92-1.93 -2.52-10.6689
04-04-2018 20.06 21.68 21.1 19.86-1.62 -1.04-4.9289
05-04-2018 18.94 19.76 20.06 18.57-0.82 -1.12-5.5833
06-04-2018 21.49 20.33 18.94 18.61.16 2.5513.4636
09-04-2018 21.77 21.27 21.49 20.340.5 0.281.3029
10-04-2018 20.47 20.51 21.77 20.24-0.04 -1.3-5.9715
11-04-2018 20.24 20.95 20.47 19.64-0.71 -0.23-1.1236
12-04-2018 18.49 19.83 20.24 18.16-1.34 -1.75-8.6462
13-04-2018 17.41 18.27 18.49 17.26-0.86 -1.08-5.841
16-04-2018 16.56 17.59 17.41 16.38-1.03 -0.85-4.8823
17-04-2018 15.25 16.16 16.56 14.57-0.91 -1.31-7.9106
18-04-2018 15.6 15.3 15.25 14.950.3 0.352.2951
19-04-2018 15.96 15.55 15.6 15.160.41 0.362.3077
20-04-2018 16.88 16.16 15.96 15.190.72 0.925.7644
23-04-2018 16.34 17.29 16.88 15.79-0.95 -0.54-3.1991
24-04-2018 18.02 16.16 16.34 15.371.86 1.6810.2815
25-04-2018 17.84 18.14 18.02 17.75-0.3 -0.18-0.9989
26-04-2018 16.24 18.07 17.84 16.24-1.83 -1.6-8.9686
27-04-2018 15.41 16.22 16.24 15.25-0.81 -0.83-5.1108
30-04-2018 15.93 15.31 15.41 15.130.62 0.523.3744
01-05-2018 15.49 16 15.93 15.42-0.51 -0.44-2.7621
02-05-2018 15.97 15.48 15.49 14.750.49 0.483.0988
03-05-2018 15.9 15.78 15.97 15.430.12 -0.07-0.4383
04-05-2018 14.77 15.94 15.9 10.91-1.17 -1.13-7.1069
07-05-2018 14.75 15.05 14.77 14.51-0.3 -0.02-0.1354
08-05-2018 14.71 14.53 14.75 14.520.18 -0.04-0.2712
09-05-2018 13.42 14.54 14.71 13.38-1.12 -1.29-8.7695
10-05-2018 13.23 13.36 13.42 12.92-0.13 -0.19-1.4158
11-05-2018 12.65 13.22 13.23 12.65-0.57 -0.58-4.384
14-05-2018 12.93 13.09 12.65 12.81-0.16 0.282.2134
15-05-2018 14.63 13.13 12.93 12.51.5 1.713.1477
16-05-2018 13.42 14.38 14.63 13.21-0.96 -1.21-8.2707
17-05-2018 13.43 13.54 13.42 12.65-0.11 0.010.0745
18-05-2018 13.42 13.18 13.43 13.060.24 -0.01-0.0745
21-05-2018 13.08 12.99 13.42 12.780.09 -0.34-2.5335
22-05-2018 13.22 13.03 13.08 12.770.19 0.141.0703
23-05-2018 12.58 13.5 13.22 12.49-0.92 -0.64-4.8411
24-05-2018 12.53 12.73 12.58 12.53-0.2 -0.05-0.3975
25-05-2018 13.22 12.44 12.53 12.290.78 0.695.5068
29-05-2018 17.02 14.39 13.22 14.392.63 3.828.7443
30-05-2018 14.94 16.6 17.02 14.65-1.66 -2.08-12.2209
31-05-2018 15.43 14.93 14.94 14.20.5 0.493.2798
01-06-2018 13.46 14.92 15.43 13.37-1.46 -1.97-12.7673
04-06-2018 12.74 13.91 13.46 12.69-1.17 -0.72-5.3492
05-06-2018 12.4 12.91 12.74 12.3-0.51 -0.34-2.6688
06-06-2018 11.64 12.1 12.4 11.62-0.46 -0.76-6.129
07-06-2018 12.13 11.66 11.64 11.220.47 0.494.2096
08-06-2018 12.18 12.54 12.13 12.09-0.36 0.050.4122
11-06-2018 12.35 12.52 12.18 12.14-0.17 0.171.3957
12-06-2018 12.34 12.29 12.35 11.880.05 -0.01-0.081
13-06-2018 12.94 12.13 12.34 11.980.81 0.64.8622
14-06-2018 12.12 12.98 12.94 11.88-0.86 -0.82-6.3369
15-06-2018 11.98 12.19 12.12 11.93-0.21 -0.14-1.1551
18-06-2018 12.31 12.79 11.98 12.28-0.48 0.332.7546
19-06-2018 13.35 14.61 12.31 13.21-1.26 1.048.4484
20-06-2018 12.79 12.9 13.35 12.25-0.11 -0.56-4.1948
21-06-2018 14.64 12.54 12.79 12.182.1 1.8514.4644
22-06-2018 13.77 14.6 14.64 13.11-0.83 -0.87-5.9426
25-06-2018 17.33 15.07 13.77 14.562.26 3.5625.8533
26-06-2018 15.92 16.71 17.33 15.1-0.79 -1.41-8.1362
27-06-2018 17.91 16.52 15.92 14.761.39 1.9912.5
28-06-2018 16.85 17.54 17.91 16.4-0.69 -1.06-5.9185
29-06-2018 16.09 15.73 16.85 14.660.36 -0.76-4.5104
02-07-2018 15.6 17.7 16.09 15.54-2.1 -0.49-3.0454
03-07-2018 16.14 15.37 15.6 14.680.77 0.543.4615
05-07-2018 14.97 15.62 16.14 14.47-0.65 -1.17-7.2491
06-07-2018 13.37 14.99 14.97 13.34-1.62 -1.6-10.688
09-07-2018 12.69 13.02 13.37 12.6-0.33 -0.68-5.086
10-07-2018 12.64 12.52 12.69 11.930.12 -0.05-0.394
11-07-2018 13.63 14.05 12.64 13.09-0.42 0.997.8323
12-07-2018 12.58 13.07 13.63 12.42-0.49 -1.05-7.7036
13-07-2018 12.18 12.39 12.58 11.62-0.21 -0.4-3.1797
16-07-2018 12.83 12.77 12.18 12.460.06 0.655.3366
17-07-2018 12.06 12.91 12.83 11.85-0.85 -0.77-6.0016
18-07-2018 12.1 11.87 12.06 11.440.23 0.040.3317
19-07-2018 12.87 12.2 12.1 11.790.67 0.776.3636
20-07-2018 12.86 13 12.87 12.49-0.14 -0.01-0.0777
23-07-2018 12.62 13.47 12.86 12.58-0.85 -0.24-1.8663
24-07-2018 12.41 12.61 12.62 11.66-0.2 -0.21-1.664
25-07-2018 12.29 12.37 12.41 11.8-0.08 -0.12-0.967
26-07-2018 12.14 12.45 12.29 11.78-0.31 -0.15-1.2205
27-07-2018 13.03 12.17 12.14 11.60.86 0.897.3311
30-07-2018 14.26 13.63 13.03 12.980.63 1.239.4398
31-07-2018 12.83 13.98 14.26 12.81-1.15 -1.43-10.0281
01-08-2018 13.15 13.09 12.83 12.450.06 0.322.4942
02-08-2018 12.19 13.57 13.15 12.17-1.38 -0.96-7.3004
03-08-2018 11.64 12.43 12.19 11.07-0.79 -0.55-4.5119
06-08-2018 11.27 11.91 11.64 11.17-0.64 -0.37-3.1787
07-08-2018 10.93 11.12 11.27 10.52-0.19 -0.34-3.0169
08-08-2018 10.85 10.93 10.93 10.52-0.08 -0.08-0.7319
09-08-2018 11.27 10.94 10.85 10.170.33 0.423.871
10-08-2018 13.16 12.34 11.27 12.30.82 1.8916.7702
13-08-2018 14.78 14.5 13.16 12.950.28 1.6212.31
14-08-2018 13.31 13.93 14.78 13.11-0.62 -1.47-9.9459
15-08-2018 14.64 13.52 13.31 13.441.12 1.339.9925
16-08-2018 13.45 14.18 14.64 12.82-0.73 -1.19-8.1284
17-08-2018 12.64 13.18 13.45 12.4-0.54 -0.81-6.0223
20-08-2018 12.49 12.57 12.64 12.26-0.08 -0.15-1.1867
21-08-2018 12.86 12.47 12.49 12.090.39 0.372.9624
22-08-2018 12.25 13.09 12.86 11.97-0.84 -0.61-4.7434
23-08-2018 12.41 12.03 12.25 11.650.38 0.161.3061
24-08-2018 11.99 12.13 12.41 11.83-0.14 -0.42-3.3844
27-08-2018 12.16 12.37 11.99 12.02-0.21 0.171.4178
28-08-2018 12.5 12.01 12.16 11.870.49 0.342.7961
29-08-2018 12.25 12.34 12.5 12.09-0.09 -0.25-2
30-08-2018 13.53 12.25 12.25 12.241.28 1.2810.449
31-08-2018 12.86 13.54 13.53 12.82-0.68 -0.67-4.952
04-09-2018 13.16 13.13 12.86 13.120.03 0.32.3328
05-09-2018 13.91 13.69 13.16 13.230.22 0.755.6991
06-09-2018 14.65 14.21 13.91 13.720.44 0.745.3199
07-09-2018 14.88 14.72 14.65 14.310.16 0.231.57
10-09-2018 14.16 15.09 14.88 13.93-0.93 -0.72-4.8387
11-09-2018 13.22 13.96 14.16 13.21-0.74 -0.94-6.6384
12-09-2018 13.14 13.07 13.22 12.910.07 -0.08-0.6051
13-09-2018 12.37 12.91 13.14 12.3-0.54 -0.77-5.86
14-09-2018 12.07 12.13 12.37 11.93-0.06 -0.3-2.4252
17-09-2018 13.68 12.72 12.07 12.320.96 1.6113.3389
18-09-2018 12.79 13.48 13.68 12.56-0.69 -0.89-6.5058
19-09-2018 11.75 12.61 12.79 11.66-0.86 -1.04-8.1314
20-09-2018 11.8 11.82 11.75 11.31-0.02 0.050.4255
21-09-2018 11.68 11.76 11.8 11.1-0.08 -0.12-1.0169
24-09-2018 12.2 12.46 11.68 12.18-0.26 0.524.4521
25-09-2018 12.42 12.28 12.2 11.80.14 0.221.8033
26-09-2018 12.89 12.21 12.42 11.550.68 0.473.7842
27-09-2018 12.41 12.77 12.89 11.94-0.36 -0.48-3.7238
28-09-2018 12.12 12.59 12.41 12.09-0.47 -0.29-2.3368
01-10-2018 12 11.99 12.12 11.570.01 -0.12-0.9901
02-10-2018 12.05 12.47 12 11.61-0.42 0.050.4167
03-10-2018 11.61 11.66 12.05 11.34-0.05 -0.44-3.6515
04-10-2018 14.22 12.84 11.61 12.421.38 2.6122.4806
05-10-2018 14.82 14.29 14.22 11.720.53 0.64.2194
08-10-2018 15.69 16.05 14.82 15.69-0.36 0.875.8704
09-10-2018 15.95 16.12 15.69 15.27-0.17 0.261.6571
10-10-2018 22.96 16.03 15.95 15.836.93 7.0143.9498
11-10-2018 24.98 23.07 22.96 20.651.91 2.028.7979
12-10-2018 21.31 21.63 24.98 20.88-0.32 -3.67-14.6918
15-10-2018 21.3 21.97 21.31 19.47-0.67 -0.01-0.0469
16-10-2018 17.62 20.28 21.3 17.55-2.66 -3.68-17.277
17-10-2018 17.4 17.06 17.62 17.060.34 -0.22-1.2486
18-10-2018 20.06 18.02 17.4 17.512.04 2.6615.2874
19-10-2018 19.89 19.24 20.06 18.390.65 -0.17-0.8475
22-10-2018 19.64 19.38 19.89 18.820.26 -0.25-1.2569
23-10-2018 20.71 22.18 19.64 20.18-1.47 1.075.4481
24-10-2018 25.23 21.6 20.71 20.43.63 4.5221.8252
25-10-2018 24.22 24.78 25.23 22.06-0.56 -1.01-4.0032
26-10-2018 24.16 24.51 24.22 23.33-0.35 -0.06-0.2477
29-10-2018 24.7 24.48 24.16 22.010.22 0.542.2351
30-10-2018 23.35 23.94 24.7 23.11-0.59 -1.35-5.4656
31-10-2018 21.23 22.72 23.35 20.39-1.49 -2.12-9.0792
01-11-2018 19.34 20.96 21.23 19.03-1.62 -1.89-8.9025
02-11-2018 19.51 18.52 19.34 18.050.99 0.170.879
05-11-2018 19.96 20.58 19.51 19.64-0.62 0.452.3065
06-11-2018 19.91 19.84 19.96 19.690.07 -0.05-0.2505
07-11-2018 16.36 18.03 19.91 16.33-1.67 -3.55-17.8302
08-11-2018 16.72 16.18 16.36 16.090.54 0.362.2005
09-11-2018 17.36 16.87 16.72 16.840.49 0.643.8278
12-11-2018 20.45 17.26 17.36 17.253.19 3.0917.7995
13-11-2018 20.02 19.45 20.45 19.110.57 -0.43-2.1027
14-11-2018 21.25 20.52 20.02 19.30.73 1.236.1439
15-11-2018 19.98 20.41 21.25 19.94-0.43 -1.27-5.9765
16-11-2018 18.14 20.04 19.98 18.1-1.9 -1.84-9.2092
19-11-2018 20.1 18.78 18.14 18.521.32 1.9610.8049
20-11-2018 22.48 20.76 20.1 20.371.72 2.3811.8408
21-11-2018 20.8 21.66 22.48 20.11-0.86 -1.68-7.4733
23-11-2018 21.52 21.23 20.8 20.650.29 0.723.4615
26-11-2018 18.9 20.78 21.52 18.67-1.88 -2.62-12.1747
27-11-2018 19.02 19.41 18.9 18.7-0.39 0.120.6349
28-11-2018 18.49 18.87 19.02 18.18-0.38 -0.53-2.7865
29-11-2018 18.79 18.65 18.49 18.590.14 0.31.6225
30-11-2018 18.07 19.18 18.79 18.03-1.11 -0.72-3.8318
03-12-2018 16.44 16.04 18.07 15.940.4 -1.63-9.0205
04-12-2018 20.74 16.84 16.44 16.263.9 4.326.1557
06-12-2018 21.19 23.53 20.74 20.94-2.34 0.452.1697
07-12-2018 23.23 22.42 21.19 19.90.81 2.049.6272
10-12-2018 22.64 23.95 23.23 22.5-1.31 -0.59-2.5398
11-12-2018 21.76 22.96 22.64 21.39-1.2 -0.88-3.8869
12-12-2018 21.46 21.91 21.76 20.5-0.45 -0.3-1.3787
13-12-2018 20.65 21 21.46 20.34-0.35 -0.81-3.7745
14-12-2018 21.63 21.57 20.65 20.950.06 0.984.7458
17-12-2018 24.52 22.36 21.63 21.972.16 2.8913.3611
18-12-2018 25.58 24.68 24.52 23.640.9 1.064.323
19-12-2018 25.58 25.15 25.58 22.50.43 00
20-12-2018 28.38 26.09 25.58 24.682.29 2.810.9461
21-12-2018 30.11 28.24 28.38 25.711.87 1.736.0958
24-12-2018 36.07 29.29 30.11 29.166.78 5.9619.7941
26-12-2018 30.41 35.5 36.07 29.59-5.09 -5.66-15.6917
27-12-2018 29.96 31.2 30.41 29.66-1.24 -0.45-1.4798
28-12-2018 28.34 29.97 29.96 27.43-1.63 -1.62-5.4072
31-12-2018 25.42 27.59 28.34 25.33-2.17 -2.92-10.3035
02-01-2019 23.22 27.54 25.42 23.05-4.32 -2.2-8.6546
03-01-2019 25.45 25.68 23.22 24.05-0.23 2.239.6038
04-01-2019 21.38 24.36 25.45 21.19-2.98 -4.07-15.9921
07-01-2019 21.4 22.06 21.38 20.91-0.66 0.020.0935
08-01-2019 20.47 20.96 21.4 20.09-0.49 -0.93-4.3458
09-01-2019 19.98 20.44 20.47 19.48-0.46 -0.49-2.3937
10-01-2019 19.5 20.98 19.98 19.29-1.48 -0.48-2.4024
11-01-2019 18.19 19.68 19.5 18.12-1.49 -1.31-6.7179
14-01-2019 19.07 19.84 18.19 18.7-0.77 0.884.8378
15-01-2019 18.6 18.53 19.07 17.980.07 -0.47-2.4646
16-01-2019 19.04 18.08 18.6 17.760.96 0.442.3656
17-01-2019 18.06 19.51 19.04 17.85-1.45 -0.98-5.1471
18-01-2019 17.8 17.8 18.06 17.170 -0.26-1.4396
22-01-2019 20.8 18.53 17.8 18.22.27 316.8539
23-01-2019 19.52 20.85 20.8 19.47-1.33 -1.28-6.1538
24-01-2019 18.89 19.69 19.52 18.63-0.8 -0.63-3.2275
25-01-2019 17.42 18.43 18.89 17.31-1.01 -1.47-7.7819
28-01-2019 18.87 18.56 17.42 18.420.31 1.458.3238
29-01-2019 19.13 19.45 18.87 18.42-0.32 0.261.3778
30-01-2019 17.66 19.15 19.13 17.54-1.49 -1.47-7.6843
31-01-2019 16.57 17.39 17.66 16.54-0.82 -1.09-6.1721
01-02-2019 16.14 16.63 16.57 16.08-0.49 -0.43-2.5951
04-02-2019 15.73 16.72 16.14 15.6-0.99 -0.41-2.5403
05-02-2019 15.57 15.79 15.73 15.04-0.22 -0.16-1.0172
06-02-2019 17.13 16.81 15.57 16.320.32 1.5610.0193
07-02-2019 16.37 15.66 17.13 15.510.71 -0.76-4.4367
08-02-2019 15.72 16.81 16.37 15.62-1.09 -0.65-3.9707
11-02-2019 15.97 16.17 15.72 15.34-0.2 0.251.5903
12-02-2019 15.43 15.23 15.97 14.950.2 -0.54-3.3813
13-02-2019 15.65 15.46 15.43 150.19 0.221.4258
14-02-2019 16.22 15.61 15.65 15.30.61 0.573.6422
15-02-2019 14.91 16.82 16.22 14.79-1.91 -1.31-8.0764
19-02-2019 14.88 15.65 14.91 14.64-0.77 -0.03-0.2012
20-02-2019 14.02 14.92 14.88 13.99-0.9 -0.86-5.7796
21-02-2019 14.46 14 14.02 13.850.46 0.443.1384
22-02-2019 13.51 14.46 14.46 13.51-0.95 -0.95-6.5698
25-02-2019 14.85 13.91 13.51 13.440.94 1.349.9186
26-02-2019 15.17 15.16 14.85 14.520.01 0.322.1549
27-02-2019 14.7 15.53 15.17 14.7-0.83 -0.47-3.0982
28-02-2019 14.78 15.17 14.7 14.39-0.39 0.080.5442
01-03-2019 13.57 14.57 14.78 13.41-1 -1.21-8.1867
04-03-2019 14.63 13.77 13.57 13.380.86 1.067.8113
05-03-2019 14.74 14.52 14.63 14.260.22 0.110.7519
06-03-2019 15.74 14.91 14.74 14.740.83 16.7843
07-03-2019 16.59 16.33 15.74 15.540.26 0.855.4003
08-03-2019 16.05 17.38 16.59 16.02-1.33 -0.54-3.255
11-03-2019 14.33 16.28 16.05 14.33-1.95 -1.72-10.7165
14-03-2019 13.5 13.35 14.33 13.160.15 -0.83-5.792
15-03-2019 12.88 13.21 13.5 12.5-0.33 -0.62-4.5926
18-03-2019 13.1 13.13 12.88 13-0.03 0.221.7081
19-03-2019 13.56 12.89 13.1 12.370.67 0.463.5115
20-03-2019 13.91 13.54 13.56 13.050.37 0.352.5811
21-03-2019 13.63 14.11 13.91 13.26-0.48 -0.28-2.0129
22-03-2019 16.48 13.77 13.63 13.622.71 2.8520.9098
25-03-2019 16.33 17.76 16.48 16.26-1.43 -0.15-0.9102
26-03-2019 14.68 16.22 16.33 14.67-1.54 -1.65-10.1041
27-03-2019 15.15 14.52 14.68 14.510.63 0.473.2016
28-03-2019 14.43 15.38 15.15 14.41-0.95 -0.72-4.7525
29-03-2019 13.71 14.19 14.43 13.64-0.48 -0.72-4.9896
01-04-2019 13.4 13.9 13.71 13.32-0.5 -0.31-2.2611
02-04-2019 13.36 13.62 13.4 13.13-0.26 -0.04-0.2985
03-04-2019 13.74 13.06 13.36 12.850.68 0.382.8443
04-04-2019 13.58 13.84 13.74 13.4-0.26 -0.16-1.1645
05-04-2019 12.82 13.46 13.58 12.17-0.64 -0.76-5.5965
08-04-2019 13.18 13.55 12.82 13.1-0.37 0.362.8081
09-04-2019 14.28 13.46 13.18 13.310.82 1.18.346
10-04-2019 13.3 14.09 14.28 13.27-0.79 -0.98-6.8627
11-04-2019 13.02 13.37 13.3 12.91-0.35 -0.28-2.1053
12-04-2019 12.01 12.96 13.02 11.95-0.95 -1.01-7.7573
15-04-2019 12.32 12.46 12.01 12.24-0.14 0.312.5812
16-04-2019 12.18 12.26 12.32 11.85-0.08 -0.14-1.1364
17-04-2019 12.6 12.12 12.18 11.030.48 0.423.4483
18-04-2019 12.09 12.8 12.6 12.02-0.71 -0.51-4.0476
22-04-2019 12.42 13.21 12.09 12.38-0.79 0.332.7295
23-04-2019 12.28 12.66 12.42 12.08-0.38 -0.14-1.1272
24-04-2019 13.14 12.53 12.28 12.26