Ξένοι Δείκτες

CBOE Volatility Index
VIX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
VIX

CBOE Volatility Index

21.07
1.2 6.0393%
10/06/2026 , 02:15 Πρ. Κλείσιμο 19.87
Χαμηλό Υψηλό
20,06 22,66
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13,47 31,05
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
2:12 PM 21,10 21,01 21,10 21,01
2:11 PM 21,12 21,13 21,13 21,11
2:10 PM 21,17 21,12 21,17 21,09
2:09 PM 21,04 21,12 21,12 21,04
2:08 PM 21,16 21,05 21,16 21,05
2:07 PM 21,01 21,12 21,12 21,01
2:06 PM 20,99 21,03 21,03 20,98
2:05 PM 20,95 20,95 20,98 20,95
2:04 PM 21,00 21,00 21,00 20,98
2:03 PM 21,11 21,04 21,12 21,04
2:02 PM 21,19 21,12 21,19 21,12
2:01 PM 21,16 21,22 21,22 21,16
2:00 PM 21,24 21,13 21,24 21,13
1:59 PM 21,27 21,26 21,27 21,26
1:58 PM 21,38 21,29 21,38 21,29
1:57 PM 21,29 21,34 21,35 21,29
1:56 PM 21,38 21,34 21,41 21,34
1:55 PM 21,47 21,39 21,47 21,39
1:54 PM 21,61 21,49 21,61 21,47
1:53 PM 21,65 21,63 21,67 21,63
1:52 PM 21,46 21,55 21,55 21,46
1:51 PM 21,47 21,48 21,52 21,46
1:50 PM 21,38 21,35 21,51 21,35
1:49 PM 21,39 21,43 21,43 21,39
1:48 PM 21,53 21,46 21,57 21,46
1:47 PM 21,49 21,57 21,60 21,49
1:46 PM 21,83 21,57 21,83 21,57
1:45 PM 21,93 21,85 21,94 21,85
1:44 PM 21,92 21,93 21,93 21,88
1:43 PM 21,85 21,87 21,88 21,85
1:42 PM 21,87 21,88 21,88 21,84
1:41 PM 21,88 21,87 21,89 21,85
1:40 PM 21,93 21,86 21,95 21,86
1:39 PM 21,89 21,89 21,89 21,85
1:38 PM 21,82 21,91 21,91 21,82
1:37 PM 21,88 21,81 21,88 21,81
1:36 PM 21,87 21,87 21,87 21,85
1:35 PM 21,80 21,85 21,87 21,80
1:34 PM 21,80 21,79 21,83 21,79
1:33 PM 21,82 21,82 21,82 21,81
1:32 PM 21,79 21,80 21,85 21,79
1:31 PM 21,78 21,75 21,78 21,75
1:30 PM 21,59 21,71 21,71 21,59
1:29 PM 21,58 21,61 21,61 21,58
1:28 PM 21,64 21,57 21,64 21,57
1:27 PM 21,63 21,65 21,66 21,63
1:26 PM 21,61 21,68 21,69 21,61
1:25 PM 21,66 21,63 21,66 21,59
1:24 PM 21,77 21,67 21,77 21,67
1:23 PM 21,86 21,79 21,86 21,79
1:22 PM 21,89 21,88 21,89 21,84
1:21 PM 21,86 21,86 21,90 21,86
1:20 PM 21,90 21,89 21,93 21,89
1:19 PM 21,93 21,94 21,95 21,93
1:18 PM 21,98 21,92 22,01 21,92
1:17 PM 21,93 21,92 21,93 21,87
1:16 PM 21,98 21,96 21,98 21,96
1:15 PM 21,97 21,96 22,02 21,96
1:14 PM 21,91 22,00 22,00 21,91
1:13 PM 21,96 21,88 21,96 21,88
1:12 PM 22,01 21,95 22,02 21,95
1:11 PM 21,99 21,98 21,99 21,98
1:10 PM 21,79 21,97 21,97 21,79
1:09 PM 21,77 21,80 21,80 21,76
1:08 PM 21,69 21,78 21,78 21,69
1:07 PM 21,64 21,69 21,69 21,59
1:06 PM 21,73 21,65 21,73 21,65
1:05 PM 21,48 21,72 21,72 21,48
1:04 PM 21,48 21,47 21,49 21,46
1:03 PM 21,59 21,52 21,59 21,52
1:02 PM 21,74 21,60 21,74 21,60
1:01 PM 21,61 21,69 21,69 21,61
1:00 PM 21,71 21,60 21,71 21,60
12:59 PM 21,84 21,76 21,84 21,76
12:58 PM 21,86 21,82 21,90 21,82
12:57 PM 21,84 21,87 21,87 21,83
12:56 PM 21,95 21,88 21,95 21,87
12:55 PM 21,79 21,93 21,93 21,79
12:54 PM 21,74 21,78 21,78 21,74
12:53 PM 21,67 21,72 21,72 21,66
12:52 PM 21,74 21,69 21,75 21,69
12:51 PM 21,88 21,79 21,88 21,79
12:50 PM 21,87 21,90 21,91 21,87
12:49 PM 21,95 21,87 21,95 21,87
12:48 PM 22,00 22,00 22,01 21,97
12:47 PM 21,92 21,98 21,98 21,91
12:46 PM 21,86 21,95 21,95 21,86
12:45 PM 21,69 21,84 21,84 21,69
12:44 PM 21,73 21,67 21,73 21,66
12:43 PM 21,78 21,70 21,78 21,70
12:42 PM 21,63 21,84 21,84 21,63
12:41 PM 21,49 21,53 21,53 21,47
12:40 PM 21,50 21,45 21,50 21,44
12:39 PM 21,47 21,56 21,60 21,47
12:38 PM 21,48 21,47 21,54 21,47
12:37 PM 21,63 21,47 21,63 21,47
12:36 PM 21,69 21,68 21,72 21,68
12:35 PM 21,64 21,71 21,71 21,64
12:34 PM 22,00 21,71 22,00 21,71
12:33 PM 22,00 21,99 22,00 21,97
12:32 PM 22,02 21,98 22,07 21,98
12:31 PM 22,02 22,01 22,02 22,01
12:30 PM 21,97 22,00 22,01 21,97
12:29 PM 22,02 21,97 22,03 21,97
12:28 PM 22,04 22,00 22,04 21,99
12:27 PM 21,99 22,05 22,05 21,93
12:26 PM 22,08 21,99 22,08 21,99
12:25 PM 22,11 22,12 22,12 22,11
12:24 PM 21,96 22,04 22,04 21,96
12:23 PM 22,05 22,02 22,07 22,02
12:22 PM 22,04 22,06 22,06 22,01
12:21 PM 22,07 22,10 22,16 22,07
12:20 PM 22,04 22,02 22,06 22,02
12:19 PM 22,15 22,05 22,15 22,05
12:18 PM 22,14 22,13 22,14 22,12
12:17 PM 22,03 22,15 22,15 22,00
12:16 PM 22,14 21,97 22,14 21,97
12:15 PM 22,16 22,11 22,16 22,11
12:14 PM 22,11 22,18 22,18 22,04
12:13 PM 22,21 22,14 22,21 22,14
12:12 PM 22,21 22,17 22,21 22,16
12:11 PM 22,24 22,19 22,24 22,19
12:10 PM 22,00 22,19 22,19 22,00
12:09 PM 22,05 22,06 22,06 22,05
12:08 PM 21,86 22,03 22,03 21,86
12:07 PM 21,90 21,83 21,90 21,81
12:06 PM 22,01 21,94 22,01 21,94
12:05 PM 21,97 22,01 22,01 21,96
12:04 PM 22,04 21,95 22,04 21,95
12:03 PM 22,05 22,08 22,08 22,03
12:02 PM 22,01 21,94 22,03 21,94
12:01 PM 21,79 22,02 22,02 21,79
12:00 PM 21,85 21,72 21,87 21,72
11:59 AM 21,90 21,87 21,90 21,86
11:58 AM 21,88 21,95 21,95 21,88
11:57 AM 22,22 21,91 22,22 21,91
11:56 AM 22,29 22,27 22,29 22,21
11:55 AM 22,16 22,24 22,24 22,16
11:54 AM 22,21 22,02 22,21 22,01
11:53 AM 22,50 22,23 22,50 22,23
11:52 AM 22,62 22,66 22,66 22,62
11:51 AM 22,44 22,58 22,58 22,28
11:50 AM 22,23 22,40 22,44 22,14
11:49 AM 22,52 22,19 22,52 22,19
11:48 AM 21,98 22,52 22,57 21,98
11:47 AM 21,47 21,80 21,80 21,43
11:46 AM 21,49 21,49 21,50 21,48
11:45 AM 21,49 21,54 21,59 21,49
11:44 AM 21,65 21,45 21,65 21,45
11:43 AM 21,81 21,66 21,81 21,66
11:42 AM 21,66 21,74 21,74 21,65
11:41 AM 21,88 21,75 21,88 21,75
11:40 AM 21,90 21,88 21,96 21,88
11:39 AM 21,94 21,88 21,94 21,88
11:38 AM 21,79 21,88 21,88 21,76
11:37 AM 21,65 21,76 21,76 21,65
11:36 AM 21,82 21,72 21,82 21,72
11:35 AM 21,78 21,74 21,78 21,73
11:34 AM 21,88 21,72 21,92 21,72
11:33 AM 21,68 21,81 21,81 21,68
11:32 AM 21,64 21,68 21,71 21,64
11:31 AM 21,55 21,57 21,57 21,50
11:30 AM 21,62 21,57 21,70 21,57
11:29 AM 21,47 21,54 21,56 21,47
11:28 AM 21,52 21,39 21,53 21,39
11:27 AM 21,47 21,55 21,56 21,47
11:26 AM 21,37 21,44 21,44 21,37
11:25 AM 21,51 21,41 21,52 21,41
11:24 AM 21,52 21,53 21,53 21,46
11:23 AM 21,77 21,56 21,77 21,56
11:22 AM 21,85 21,79 21,86 21,79
11:21 AM 21,89 21,87 21,91 21,87
11:20 AM 22,09 21,92 22,09 21,92
11:19 AM 22,23 22,02 22,23 22,02
11:18 AM 22,07 22,25 22,25 22,07
11:17 AM 21,99 22,01 22,05 21,99
11:16 AM 22,18 21,98 22,18 21,98
11:15 AM 21,94 22,16 22,16 21,94
11:14 AM 21,75 21,94 21,94 21,75
11:13 AM 21,95 21,80 21,95 21,80
11:12 AM 21,86 21,93 21,93 21,86
11:11 AM 21,80 21,91 21,91 21,80
11:10 AM 21,74 21,74 21,75 21,71
11:09 AM 21,64 21,67 21,67 21,64
11:08 AM 21,57 21,65 21,65 21,55
11:07 AM 21,56 21,59 21,59 21,53
11:06 AM 21,45 21,46 21,46 21,43
11:05 AM 21,36 21,44 21,44 21,36
11:04 AM 21,18 21,32 21,32 21,18
11:03 AM 21,15 21,07 21,15 21,07
11:02 AM 21,13 21,17 21,17 21,11
11:01 AM 21,51 21,21 21,51 21,21
11:00 AM 21,41 21,52 21,60 21,41
10:59 AM 21,46 21,39 21,46 21,37
10:58 AM 21,45 21,43 21,45 21,39
10:57 AM 21,22 21,42 21,45 21,22
10:56 AM 21,23 21,29 21,29 21,20
10:55 AM 20,97 21,07 21,07 20,92
10:54 AM 21,04 20,95 21,04 20,92
10:53 AM 21,03 21,02 21,03 20,95
10:52 AM 21,02 21,10 21,10 21,02
10:51 AM 20,89 20,91 20,99 20,89
10:50 AM 20,94 20,90 20,94 20,90
10:49 AM 20,97 21,00 21,02 20,97
10:48 AM 20,89 20,90 20,96 20,89
10:47 AM 20,82 20,79 20,86 20,79
10:46 AM 20,92 20,82 20,93 20,82
10:45 AM 20,89 20,87 21,01 20,87
10:44 AM 20,71 20,76 20,76 20,69
10:43 AM 20,67 20,66 20,67 20,66
10:42 AM 20,55 20,62 20,62 20,53
10:41 AM 20,59 20,56 20,60 20,56
10:40 AM 20,70 20,66 20,70 20,66
10:39 AM 20,76 20,74 20,76 20,70
10:38 AM 20,72 20,77 20,77 20,71
10:37 AM 20,54 20,71 20,71 20,54
10:36 AM 20,41 20,50 20,50 20,41
10:35 AM 20,36 20,42 20,43 20,36
10:34 AM 20,49 20,41 20,51 20,41
10:33 AM 20,53 20,53 20,61 20,53
10:32 AM 20,67 20,62 20,68 20,62
10:31 AM 20,39 20,60 20,60 20,39
10:30 AM 20,32 20,37 20,38 20,32
10:29 AM 20,42 20,38 20,42 20,38
10:28 AM 20,20 20,37 20,37 20,20
10:27 AM 20,28 20,19 20,28 20,18
10:26 AM 20,29 20,27 20,29 20,26
10:25 AM 20,09 20,26 20,26 20,09
10:24 AM 20,15 20,07 20,15 20,07
10:23 AM 20,29 20,16 20,30 20,16
10:22 AM 20,32 20,26 20,34 20,26
10:21 AM 20,40 20,39 20,41 20,38
10:20 AM 20,36 20,33 20,36 20,30
10:19 AM 20,39 20,39 20,43 20,39
10:18 AM 20,37 20,41 20,41 20,36
10:17 AM 20,28 20,36 20,38 20,28
10:16 AM 20,52 20,38 20,52 20,38
10:15 AM 20,34 20,50 20,50 20,34
10:14 AM 20,09 20,28 20,28 20,09
10:13 AM 20,21 20,30 20,30 20,21
10:12 AM 20,19 20,21 20,21 20,18
10:11 AM 20,29 20,23 20,29 20,21
10:10 AM 20,17 20,27 20,27 20,17
10:09 AM 20,26 20,14 20,26 20,14
10:08 AM 20,31 20,31 20,31 20,27
10:07 AM 20,25 20,31 20,31 20,25
10:06 AM 20,37 20,25 20,37 20,25
10:05 AM 20,26 20,34 20,35 20,26
10:04 AM 20,19 20,25 20,28 20,19
10:03 AM 20,29 20,14 20,29 20,14
10:02 AM 20,45 20,30 20,49 20,30
10:01 AM 20,48 20,56 20,56 20,43
10:00 AM 20,43 20,50 20,50 20,41
9:59 AM 20,38 20,44 20,44 20,38
9:58 AM 20,32 20,39 20,39 20,31
9:57 AM 20,36 20,31 20,36 20,31
9:56 AM 20,48 20,35 20,48 20,34
9:55 AM 20,49 20,50 20,55 20,49
9:54 AM 20,68 20,50 20,68 20,50
9:53 AM 20,67 20,60 20,67 20,59
9:52 AM 20,68 20,68 20,68 20,61
9:51 AM 20,53 20,65 20,65 20,53
9:50 AM 20,30 20,47 20,47 20,30
9:49 AM 20,23 20,33 20,51 20,23
9:48 AM 20,31 20,34 20,34 20,23
9:47 AM 20,38 20,35 20,40 20,35
9:46 AM 20,30 20,33 20,33 20,30
9:45 AM 20,22 20,36 20,47 20,22
9:44 AM 20,30 20,23 20,30 20,23
9:43 AM 20,56 20,40 20,56 20,40
9:42 AM 20,82 20,59 20,82 20,59
9:41 AM 20,61 20,74 20,74 20,61
9:40 AM 20,59 20,65 20,67 20,59
9:39 AM 20,49 20,58 20,58 20,49
9:38 AM 20,61 20,47 20,61 20,47
9:37 AM 20,83 20,71 20,83 20,71
9:36 AM 20,98 20,85 20,98 20,85
9:35 AM 21,22 20,89 21,22 20,89
9:34 AM 21,06 21,14 21,14 21,06
9:33 AM 20,97 21,07 21,07 20,97
9:25 AM 20,97 20,97 20,97 20,97
9:24 AM 20,97 20,95 20,98 20,95
9:23 AM 20,99 20,99 20,99 20,99
9:22 AM 20,98 21,01 21,01 20,98
9:21 AM 20,97 20,96 20,97 20,95
9:20 AM 20,96 20,98 20,98 20,96
9:19 AM 20,99 20,97 21,00 20,96
9:18 AM 21,06 21,01 21,06 21,01
9:17 AM 21,04 21,06 21,07 21,04
9:16 AM 21,03 21,03 21,03 21,00
9:15 AM 21,03 21,02 21,03 21,01
9:14 AM 20,99 21,02 21,02 20,99
9:13 AM 20,99 20,99 20,99 20,98
9:12 AM 21,01 20,97 21,02 20,96
9:11 AM 21,02 21,01 21,02 21,00
9:10 AM 20,99 21,02 21,02 20,99
9:09 AM 21,04 21,02 21,08 21,02
9:08 AM 21,07 21,05 21,07 21,01
9:07 AM 21,09 21,09 21,09 21,08
9:06 AM 21,10 21,11 21,11 21,08
9:05 AM 21,07 21,09 21,12 21,07
9:04 AM 21,04 21,04 21,05 21,02
9:03 AM 21,00 21,06 21,06 21,00
9:02 AM 20,96 20,99 20,99 20,96
9:01 AM 20,96 20,95 20,96 20,93
9:00 AM 21,02 20,96 21,02 20,96
8:59 AM 20,98 21,02 21,02 20,98
8:58 AM 20,90 20,98 20,98 20,90
8:57 AM 20,95 20,88 20,95 20,87
8:56 AM 20,94 20,94 20,96 20,94
8:55 AM 20,91 20,92 20,93 20,91
8:54 AM 20,95 20,88 20,95 20,88
8:53 AM 20,97 20,93 20,97 20,93
8:52 AM 20,83 20,97 20,97 20,83
8:51 AM 20,78 20,80 20,83 20,78
8:50 AM 20,79 20,81 20,81 20,79
8:49 AM 20,84 20,81 20,84 20,81
8:48 AM 20,80 20,80 20,81 20,79
8:47 AM 20,80 20,67 20,80 20,67
8:46 AM 20,92 20,81 20,92 20,79
8:45 AM 20,87 20,91 20,94 20,87
8:44 AM 20,91 20,89 20,91 20,87
8:43 AM 20,85 20,90 20,90 20,82
8:42 AM 20,84 20,87 20,87 20,74
8:41 AM 20,95 20,79 21,01 20,79
8:40 AM 21,00 20,99 21,01 20,97
8:39 AM 20,91 21,00 21,00 20,91
8:38 AM 20,93 20,95 21,00 20,93
8:37 AM 20,94 20,88 20,94 20,88
8:36 AM 21,16 21,01 21,16 21,01
8:35 AM 20,99 21,08 21,08 20,99
8:34 AM 20,90 20,96 20,96 20,89
8:33 AM 21,17 20,97 21,17 20,92
8:32 AM 21,49 21,27 21,49 21,27
8:31 AM 21,30 21,53 21,53 21,30
8:30 AM 21,50 21,13 21,50 21,13
8:29 AM 21,58 21,59 21,60 21,58
8:28 AM 21,62 21,60 21,62 21,58
8:27 AM 21,62 21,62 21,64 21,62
8:26 AM 21,69 21,61 21,69 21,59
8:25 AM 21,83 21,70 21,83 21,70
8:24 AM 21,88 21,82 21,88 21,82
8:23 AM 21,87 21,87 21,91 21,87
8:22 AM 21,83 21,85 21,85 21,82
8:21 AM 21,85 21,81 21,85 21,79
8:20 AM 21,96 21,88 21,96 21,88
8:19 AM 21,99 21,97 21,99 21,94
8:18 AM 21,91 21,99 21,99 21,91
8:17 AM 21,95 21,92 21,95 21,92
8:16 AM 21,96 21,97 21,98 21,95
8:15 AM 21,82 21,89 21,89 21,75
8:14 AM 21,69 21,79 21,79 21,69
8:13 AM 21,86 21,70 21,86 21,70
8:12 AM 21,87 21,86 21,87 21,85
8:11 AM 21,85 21,89 21,89 21,85
8:10 AM 21,82 21,85 21,85 21,82
8:09 AM 21,86 21,81 21,86 21,81
8:08 AM 21,85 21,88 21,89 21,85
8:07 AM 21,85 21,84 21,85 21,84
8:06 AM 21,80 21,83 21,83 21,80
8:05 AM 21,92 21,81 21,92 21,81
8:04 AM 21,89 21,92 21,92 21,88
8:03 AM 21,92 21,91 21,92 21,90
8:02 AM 21,93 21,95 21,95 21,93
8:01 AM 21,90 21,90 21,93 21,90
8:00 AM 21,84 21,93 21,93 21,84
7:59 AM 21,90 21,83 21,90 21,81
7:58 AM 21,88 21,84 21,88 21,84
7:57 AM 21,93 21,87 21,93 21,87
7:56 AM 21,79 21,90 21,90 21,79
7:55 AM 21,97 21,79 21,97 21,79
7:54 AM 22,01 21,97 22,01 21,97
7:53 AM 22,02 22,02 22,02 21,99
7:52 AM 21,99 22,02 22,04 21,96
7:51 AM 22,16 22,00 22,16 22,00
7:50 AM 22,24 22,16 22,24 22,16
7:49 AM 22,18 22,25 22,25 22,18
7:48 AM 22,21 22,19 22,21 22,19
7:47 AM 22,24 22,21 22,24 22,21
7:46 AM 22,28 22,26 22,28 22,26
7:45 AM 22,25 22,30 22,30 22,25
7:44 AM 22,23 22,24 22,24 22,23
7:43 AM 22,26 22,22 22,28 22,22
7:42 AM 22,26 22,24 22,26 22,23
7:41 AM 22,24 22,26 22,26 22,24
7:40 AM 22,32 22,25 22,32 22,25
7:39 AM 22,28 22,29 22,30 22,28
7:38 AM 22,16 22,28 22,28 22,16
7:37 AM 22,12 22,20 22,20 22,11
7:36 AM 22,13 22,13 22,17 22,13
7:35 AM 22,07 22,12 22,12 22,07
7:34 AM 22,07 22,16 22,16 22,04
7:33 AM 22,16 22,03 22,16 22,03
7:32 AM 22,06 22,03 22,07 22,03
7:31 AM 21,92 21,99 21,99 21,92
7:30 AM 21,88 21,89 21,89 21,85
7:29 AM 21,99 21,91 21,99 21,88
7:28 AM 22,09 21,99 22,09 21,99
7:27 AM 22,01 22,03 22,03 21,93
7:26 AM 22,53 22,11 22,53 22,11
7:25 AM 21,55 22,53 22,53 21,55
7:24 AM 21,37 21,44 21,44 21,36
7:23 AM 21,37 21,35 21,39 21,35
7:22 AM 21,48 21,34 21,48 21,34
7:21 AM 21,59 21,46 21,59 21,46
7:20 AM 21,62 21,59 21,64 21,59
7:19 AM 21,58 21,61 21,61 21,56
7:18 AM 21,52 21,56 21,56 21,50
7:17 AM 21,44 21,46 21,46 21,44
7:16 AM 21,41 21,45 21,45 21,41
7:15 AM 21,47 21,42 21,47 21,42
7:14 AM 21,51 21,45 21,52 21,45
7:13 AM 21,57 21,51 21,59 21,51
7:12 AM 21,45 21,53 21,53 21,45
7:11 AM 21,52 21,44 21,54 21,44
7:10 AM 21,54 21,52 21,55 21,51
7:09 AM 21,57 21,58 21,60 21,56
7:08 AM 21,73 21,62 21,73 21,62
7:07 AM 21,82 21,67 21,82 21,67
7:06 AM 21,89 21,86 21,89 21,86
7:05 AM 21,58 21,83 21,84 21,58
7:04 AM 21,26 21,42 21,42 21,23
7:03 AM 20,84 21,00 21,00 20,84
7:02 AM 20,88 20,85 20,89 20,85
7:01 AM 20,88 20,87 20,88 20,87
7:00 AM 20,87 20,88 20,88 20,87
6:59 AM 20,92 20,88 20,92 20,88
6:58 AM 20,90 20,90 20,90 20,88
6:57 AM 20,96 20,88 20,99 20,88
6:56 AM 21,04 20,96 21,04 20,96
6:55 AM 21,06 21,05 21,07 21,05
6:54 AM 21,05 21,05 21,05 21,04
6:53 AM 21,05 21,06 21,06 21,05
6:52 AM 20,97 21,01 21,01 20,97
6:51 AM 20,99 20,99 21,00 20,99
6:50 AM 20,93 20,98 20,98 20,93
6:49 AM 20,91 20,93 20,93 20,91
6:48 AM 20,88 20,90 20,90 20,88
6:47 AM 20,84 20,86 20,86 20,83
6:46 AM 20,91 20,85 20,91 20,85
6:45 AM 20,93 20,92 20,93 20,92
6:44 AM 20,95 20,95 20,96 20,95
6:43 AM 20,95 20,95 20,95 20,94
6:42 AM 20,97 20,96 20,98 20,96
6:41 AM 21,03 20,99 21,03 20,99
6:40 AM 21,02 21,01 21,02 21,01
6:39 AM 21,03 21,02 21,03 21,01
6:38 AM 21,03 21,03 21,03 21,03
6:37 AM 21,05 21,04 21,08 21,04
6:36 AM 21,11 21,06 21,11 21,06
6:35 AM 21,08 21,10 21,10 21,08
6:34 AM 21,00 21,05 21,05 21,00
6:33 AM 21,01 21,00 21,01 21,00
6:32 AM 20,97 20,99 21,01 20,97
6:31 AM 20,98 20,98 20,99 20,97
6:30 AM 21,09 20,96 21,10 20,96
6:29 AM 21,10 21,08 21,10 21,08
6:28 AM 21,15 21,09 21,15 21,09
6:27 AM 21,15 21,16 21,16 21,14
6:26 AM 21,10 21,15 21,15 21,10
6:25 AM 21,12 21,11 21,13 21,11
6:24 AM 21,14 21,09 21,14 21,09
6:23 AM 21,15 21,15 21,16 21,15
6:22 AM 21,16 21,14 21,16 21,14
6:21 AM 21,30 21,23 21,31 21,22
6:20 AM 21,24 21,30 21,30 21,24
6:19 AM 21,24 21,24 21,27 21,22
6:18 AM 21,19 21,19 21,20 21,18
6:17 AM 21,10 21,19 21,19 21,10
6:16 AM 21,04 21,08 21,08 21,04
6:15 AM 21,01 21,02 21,02 21,01
6:14 AM 20,99 21,01 21,01 20,99
6:13 AM 21,01 21,00 21,02 21,00
6:12 AM 21,02 21,03 21,03 21,02
6:11 AM 21,04 21,01 21,05 21,01
6:10 AM 20,99 21,05 21,05 20,99
6:09 AM 21,06 21,00 21,06 20,99
6:08 AM 21,10 21,08 21,10 21,08
6:07 AM 21,11 21,10 21,11 21,10
6:06 AM 21,10 21,10 21,10 21,10
6:05 AM 21,04 21,07 21,07 21,04
6:04 AM 21,06 21,04 21,06 21,04
6:03 AM 21,05 21,07 21,07 21,05
6:02 AM 21,06 21,04 21,06 21,04
6:01 AM 21,01 21,09 21,09 21,01
6:00 AM 20,96 20,97 20,99 20,96
5:59 AM 20,97 20,98 20,98 20,97
5:58 AM 20,98 20,97 20,98 20,97
5:57 AM 20,93 20,93 20,93 20,93
5:56 AM 20,98 20,94 20,98 20,94
5:55 AM 21,00 20,98 21,00 20,98
5:54 AM 21,10 21,01 21,10 21,01
5:53 AM 21,06 21,09 21,09 21,06
5:52 AM 21,05 21,03 21,05 21,02
5:51 AM 21,08 21,07 21,09 21,07
5:50 AM 21,11 21,08 21,14 21,08
5:49 AM 21,13 21,11 21,14 21,11
5:48 AM 21,11 21,15 21,15 21,11
5:47 AM 21,12 21,11 21,12 21,11
5:46 AM 21,04 21,06 21,06 21,04
5:45 AM 21,09 21,05 21,09 21,05
5:44 AM 21,11 21,08 21,11 21,08
5:43 AM 21,14 21,13 21,15 21,13
5:42 AM 21,09 21,10 21,10 21,09
5:41 AM 21,06 21,08 21,08 21,06
5:40 AM 20,97 21,08 21,08 20,97
5:39 AM 20,88 20,96 20,96 20,88
5:38 AM 20,96 20,88 20,96 20,88
5:37 AM 20,94 20,96 20,97 20,94
5:36 AM 20,94 20,94 20,94 20,93
5:35 AM 20,98 20,96 20,99 20,96
5:34 AM 21,00 20,98 21,00 20,98
5:33 AM 21,00 20,98 21,00 20,96
5:32 AM 21,02 21,00 21,02 20,99
5:31 AM 20,96 20,99 20,99 20,96
5:30 AM 20,98 20,96 20,99 20,96
5:29 AM 21,03 21,00 21,03 21,00
5:28 AM 21,07 21,03 21,07 21,03
5:27 AM 21,06 21,05 21,06 21,04
5:26 AM 21,11 21,08 21,11 21,08
5:25 AM 21,22 21,13 21,22 21,13
5:24 AM 21,30 21,22 21,30 21,22
5:23 AM 21,32 21,30 21,32 21,30
5:22 AM 21,34 21,32 21,36 21,32
5:21 AM 21,28 21,33 21,33 21,28
5:20 AM 21,26 21,31 21,31 21,26
5:19 AM 21,21 21,25 21,25 21,21
5:18 AM 21,22 21,20 21,22 21,20
5:17 AM 21,39 21,25 21,39 21,25
5:16 AM 21,43 21,45 21,46 21,43
5:15 AM 21,31 21,40 21,40 21,31
5:14 AM 21,26 21,31 21,31 21,26
5:13 AM 21,20 21,26 21,26 21,20
5:12 AM 21,11 21,17 21,17 21,11
5:11 AM 20,96 21,06 21,06 20,96
5:10 AM 21,01 20,96 21,01 20,95
5:09 AM 20,99 20,98 20,99 20,98
5:08 AM 20,93 20,96 20,96 20,93
5:07 AM 20,96 20,92 20,96 20,92
5:06 AM 20,92 20,96 20,97 20,91
5:05 AM 21,02 20,93 21,02 20,93
5:04 AM 21,04 21,03 21,05 21,03
5:03 AM 21,02 21,02 21,02 20,99
5:02 AM 21,01 21,04 21,06 21,01
5:01 AM 21,00 21,03 21,03 21,00
5:00 AM 20,97 21,01 21,01 20,97
4:59 AM 21,00 20,98 21,00 20,98
4:58 AM 20,95 20,99 20,99 20,95
4:57 AM 20,92 20,96 20,96 20,92
4:56 AM 20,92 20,93 20,93 20,92
4:55 AM 20,91 20,92 20,93 20,91
4:54 AM 20,79 20,86 20,86 20,79
4:53 AM 20,78 20,78 20,81 20,78
4:52 AM 20,81 20,81 20,81 20,80
4:51 AM 20,86 20,79 20,86 20,77
4:50 AM 20,96 20,90 20,96 20,90
4:49 AM 21,05 21,04 21,06 21,04
4:48 AM 21,03 21,02 21,04 21,02
4:47 AM 20,91 21,01 21,02 20,91
4:46 AM 20,91 20,91 20,91 20,89
4:45 AM 20,84 20,91 20,91 20,84
4:44 AM 20,69 20,82 20,82 20,69
4:43 AM 20,60 20,69 20,73 20,60
4:42 AM 20,51 20,56 20,56 20,51
4:41 AM 20,49 20,51 20,51 20,49
4:40 AM 20,48 20,49 20,49 20,48
4:39 AM 20,44 20,49 20,49 20,44
4:38 AM 20,45 20,43 20,45 20,42
4:37 AM 20,43 20,45 20,45 20,43
4:36 AM 20,49 20,42 20,49 20,42
4:35 AM 20,52 20,49 20,52 20,49
4:34 AM 20,50 20,51 20,51 20,50
4:33 AM 20,49 20,51 20,51 20,49
4:32 AM 20,50 20,51 20,51 20,49
4:31 AM 20,49 20,50 20,51 20,49
4:30 AM 20,47 20,46 20,47 20,46
4:29 AM 20,45 20,46 20,46 20,43
4:28 AM 20,47 20,45 20,47 20,44
4:27 AM 20,42 20,46 20,46 20,42
4:26 AM 20,39 20,40 20,40 20,38
4:25 AM 20,40 20,39 20,40 20,37
4:24 AM 20,40 20,40 20,41 20,37
4:23 AM 20,40 20,40 20,40 20,40
4:22 AM 20,44 20,40 20,44 20,40
4:21 AM 20,44 20,49 20,49 20,44
4:20 AM 20,42 20,44 20,45 20,42
4:19 AM 20,39 20,42 20,42 20,38
4:18 AM 20,39 20,38 20,39 20,38
4:17 AM 20,38 20,39 20,39 20,38
4:16 AM 20,36 20,38 20,38 20,36
4:15 AM 20,36 20,35 20,36 20,35
4:14 AM 20,32 20,35 20,35 20,32
4:13 AM 20,29 20,31 20,32 20,29
4:12 AM 20,21 20,28 20,28 20,21
4:11 AM 20,21 20,21 20,22 20,21
4:10 AM 20,25 20,25 20,25 20,23
4:09 AM 20,25 20,27 20,28 20,25
4:08 AM 20,26 20,25 20,26 20,22
4:07 AM 20,35 20,27 20,35 20,27
4:06 AM 20,32 20,33 20,35 20,32
4:05 AM 20,37 20,36 20,37 20,33
4:04 AM 20,44 20,37 20,44 20,37
4:03 AM 20,37 20,46 20,46 20,37
4:02 AM 20,18 20,32 20,32 20,18
4:01 AM 20,14 20,16 20,16 20,14
4:00 AM 20,08 20,14 20,14 20,08
3:59 AM 20,10 20,09 20,10 20,09
3:58 AM 20,10 20,09 20,10 20,09
3:57 AM 20,12 20,09 20,13 20,09
3:56 AM 20,11 20,11 20,12 20,11
3:55 AM 20,14 20,13 20,14 20,13
3:54 AM 20,15 20,15 20,16 20,15
3:53 AM 20,14 20,15 20,16 20,14
3:52 AM 20,14 20,14 20,15 20,14
3:51 AM 20,15 20,14 20,17 20,14
3:50 AM 20,13 20,15 20,16 20,13
3:49 AM 20,11 20,14 20,14 20,11
3:48 AM 20,12 20,11 20,13 20,11
3:47 AM 20,17 20,11 20,17 20,11
3:46 AM 20,14 20,15 20,15 20,14
3:45 AM 20,13 20,15 20,15 20,13
3:44 AM 20,15 20,14 20,15 20,14
3:43 AM 20,13 20,15 20,15 20,13
3:42 AM 20,14 20,15 20,15 20,13
3:41 AM 20,13 20,13 20,13 20,12
3:40 AM 20,15 20,13 20,15 20,13
3:39 AM 20,14 20,15 20,15 20,14
3:38 AM 20,10 20,15 20,15 20,10
3:37 AM 20,12 20,10 20,12 20,09
3:36 AM 20,10 20,11 20,11 20,10
3:35 AM 20,09 20,10 20,10 20,08
3:34 AM 20,18 20,10 20,18 20,10
3:33 AM 20,18 20,20 20,21 20,18
3:32 AM 20,19 20,18 20,19 20,17
3:31 AM 20,24 20,18 20,24 20,18
3:30 AM 20,23 20,24 20,25 20,23
3:29 AM 20,24 20,23 20,24 20,22
3:28 AM 20,22 20,24 20,25 20,22
3:27 AM 20,22 20,25 20,25 20,22
3:26 AM 20,24 20,23 20,24 20,23
3:25 AM 20,19 20,24 20,24 20,19
3:24 AM 20,16 20,18 20,18 20,16
3:23 AM 20,18 20,15 20,18 20,14
3:22 AM 20,16 20,17 20,19 20,16
3:21 AM 20,17 20,19 20,21 20,17
3:20 AM 20,15 20,18 20,18 20,14
3:19 AM 20,10 20,14 20,15 20,10
3:18 AM 20,07 20,10 20,10 20,07
3:17 AM 20,06 20,07 20,09 20,06
3:16 AM 20,06 20,06 20,06 20,06
3:15 AM 20,10 20,07 20,10 20,07