Ξένοι Δείκτες

CBOE Volatility Index
VIX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
VIX

CBOE Volatility Index

24.7
0.53 2.1928%
30/04/2025 , 04:15 Πρ. Κλείσιμο 24.17
Χαμηλό Υψηλό
24,23 28,17
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11,86 52,33
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:15 PM 24,70 24,70 24,70 24,70
4:14 PM 24,72 24,80 24,80 24,72
4:13 PM 24,69 24,71 24,71 24,67
4:12 PM 24,69 24,66 24,69 24,66
4:11 PM 24,71 24,67 24,71 24,67
4:10 PM 24,77 24,67 24,77 24,67
4:09 PM 24,67 24,73 24,73 24,67
4:08 PM 24,68 24,63 24,68 24,62
4:07 PM 24,58 24,68 24,68 24,58
4:06 PM 24,43 24,53 24,53 24,33
4:05 PM 24,60 24,55 24,60 24,51
4:04 PM 24,68 24,72 24,72 24,68
4:03 PM 24,65 24,69 24,77 24,65
4:02 PM 24,58 24,63 24,63 24,55
4:01 PM 24,87 24,69 24,87 24,59
4:00 PM 24,93 24,92 25,12 24,92
3:59 PM 24,81 24,77 24,81 24,77
3:58 PM 24,79 24,83 24,83 24,77
3:57 PM 24,66 24,77 24,77 24,66
3:56 PM 24,55 24,53 24,55 24,52
3:55 PM 24,80 24,63 24,80 24,62
3:54 PM 24,79 24,77 24,82 24,74
3:53 PM 24,70 24,69 24,70 24,59
3:52 PM 24,73 24,70 24,74 24,70
3:51 PM 24,77 24,79 24,79 24,74
3:50 PM 25,07 24,76 25,07 24,76
3:49 PM 25,08 25,06 25,09 25,06
3:48 PM 25,23 25,11 25,23 25,11
3:47 PM 25,23 25,22 25,23 25,22
3:46 PM 25,27 25,23 25,27 25,20
3:45 PM 25,38 25,28 25,38 25,28
3:44 PM 25,41 25,38 25,42 25,38
3:43 PM 25,49 25,47 25,49 25,47
3:42 PM 25,56 25,50 25,56 25,50
3:41 PM 25,63 25,62 25,66 25,62
3:40 PM 25,65 25,62 25,68 25,62
3:39 PM 25,58 25,68 25,68 25,58
3:38 PM 25,61 25,57 25,61 25,56
3:37 PM 25,69 25,63 25,69 25,63
3:36 PM 25,76 25,73 25,76 25,71
3:35 PM 25,68 25,74 25,74 25,68
3:34 PM 25,63 25,67 25,71 25,63
3:33 PM 25,60 25,68 25,68 25,60
3:32 PM 25,64 25,65 25,67 25,61
3:31 PM 25,63 25,67 25,67 25,63
3:30 PM 25,68 25,72 25,72 25,63
3:29 PM 25,55 25,64 25,64 25,53
3:28 PM 25,58 25,57 25,61 25,57
3:27 PM 25,61 25,64 25,64 25,61
3:26 PM 25,58 25,59 25,59 25,55
3:25 PM 25,48 25,60 25,60 25,48
3:24 PM 25,46 25,46 25,47 25,45
3:23 PM 25,43 25,43 25,48 25,43
3:22 PM 25,37 25,37 25,37 25,33
3:21 PM 25,38 25,38 25,40 25,38
3:20 PM 25,45 25,40 25,45 25,40
3:19 PM 25,36 25,45 25,45 25,36
3:18 PM 25,43 25,39 25,43 25,39
3:17 PM 25,36 25,36 25,36 25,36
3:16 PM 25,35 25,33 25,36 25,33
3:15 PM 25,30 25,31 25,33 25,30
3:14 PM 25,33 25,32 25,35 25,32
3:13 PM 25,34 25,33 25,34 25,32
3:12 PM 25,40 25,30 25,40 25,30
3:11 PM 25,48 25,41 25,48 25,41
3:10 PM 25,46 25,48 25,48 25,46
3:09 PM 25,41 25,44 25,46 25,41
3:08 PM 25,49 25,45 25,49 25,43
3:07 PM 25,42 25,47 25,50 25,42
3:06 PM 25,46 25,47 25,48 25,46
3:05 PM 25,47 25,49 25,49 25,44
3:04 PM 25,51 25,47 25,53 25,46
3:03 PM 25,53 25,53 25,56 25,51
3:02 PM 25,56 25,56 25,59 25,54
3:01 PM 25,55 25,52 25,55 25,50
3:00 PM 25,65 25,54 25,65 25,53
2:59 PM 25,59 25,67 25,67 25,59
2:58 PM 25,62 25,60 25,63 25,60
2:57 PM 25,65 25,68 25,71 25,65
2:56 PM 25,50 25,64 25,64 25,50
2:55 PM 25,55 25,49 25,55 25,49
2:54 PM 25,53 25,55 25,55 25,53
2:53 PM 25,48 25,49 25,54 25,48
2:52 PM 25,45 25,47 25,51 25,45
2:51 PM 25,38 25,44 25,45 25,38
2:50 PM 25,46 25,43 25,46 25,42
2:49 PM 25,50 25,45 25,50 25,40
2:48 PM 25,52 25,49 25,52 25,49
2:47 PM 25,63 25,56 25,63 25,56
2:46 PM 25,64 25,59 25,64 25,59
2:45 PM 25,77 25,76 25,80 25,76
2:44 PM 25,72 25,75 25,75 25,70
2:43 PM 25,73 25,74 25,74 25,70
2:42 PM 25,87 25,75 25,87 25,75
2:41 PM 25,77 25,87 25,87 25,77
2:40 PM 25,79 25,76 25,79 25,72
2:39 PM 25,75 25,75 25,77 25,75
2:38 PM 25,65 25,73 25,73 25,65
2:37 PM 25,65 25,72 25,72 25,64
2:36 PM 25,58 25,66 25,66 25,58
2:35 PM 25,48 25,57 25,59 25,48
2:34 PM 25,45 25,42 25,45 25,41
2:33 PM 25,37 25,43 25,45 25,37
2:32 PM 25,33 25,41 25,41 25,33
2:31 PM 25,36 25,33 25,40 25,33
2:30 PM 25,37 25,41 25,41 25,37
2:29 PM 25,24 25,40 25,40 25,24
2:28 PM 25,15 25,24 25,24 25,15
2:27 PM 25,05 25,14 25,14 25,05
2:26 PM 25,15 25,08 25,15 25,07
2:25 PM 25,12 25,17 25,17 25,12
2:24 PM 25,10 25,12 25,14 25,10
2:23 PM 25,14 25,11 25,14 25,10
2:22 PM 25,06 25,08 25,18 25,06
2:21 PM 25,00 25,13 25,13 25,00
2:20 PM 24,96 24,98 24,98 24,93
2:19 PM 24,96 25,01 25,01 24,96
2:18 PM 24,99 24,96 24,99 24,93
2:17 PM 25,02 24,94 25,02 24,91
2:16 PM 24,96 25,01 25,01 24,96
2:15 PM 25,10 25,06 25,10 25,06
2:14 PM 25,08 25,10 25,10 25,03
2:13 PM 24,93 25,03 25,03 24,93
2:12 PM 24,95 24,91 24,95 24,89
2:11 PM 24,99 24,93 24,99 24,88
2:10 PM 25,16 25,02 25,16 25,02
2:09 PM 25,09 25,20 25,21 25,09
2:08 PM 25,05 25,16 25,16 25,05
2:07 PM 25,42 25,08 25,42 25,08
2:06 PM 25,39 25,43 25,43 25,39
2:05 PM 25,35 25,35 25,36 25,35
2:04 PM 25,41 25,38 25,43 25,37
2:03 PM 25,36 25,31 25,38 25,31
2:02 PM 25,40 25,40 25,45 25,40
2:01 PM 25,40 25,39 25,40 25,39
2:00 PM 25,32 25,39 25,40 25,31
1:59 PM 25,24 25,29 25,29 25,24
1:58 PM 25,23 25,24 25,24 25,23
1:57 PM 25,33 25,26 25,33 25,26
1:56 PM 25,23 25,32 25,32 25,23
1:55 PM 25,20 25,19 25,20 25,19
1:54 PM 25,24 25,22 25,24 25,22
1:53 PM 25,20 25,23 25,25 25,20
1:52 PM 25,21 25,20 25,22 25,20
1:51 PM 25,22 25,21 25,22 25,21
1:50 PM 25,32 25,24 25,32 25,24
1:49 PM 25,35 25,34 25,36 25,34
1:48 PM 25,31 25,33 25,35 25,31
1:47 PM 25,35 25,31 25,35 25,31
1:46 PM 25,35 25,34 25,35 25,32
1:45 PM 25,26 25,37 25,41 25,26
1:44 PM 25,25 25,25 25,28 25,25
1:43 PM 25,28 25,23 25,29 25,23
1:42 PM 25,27 25,31 25,31 25,27
1:41 PM 25,32 25,28 25,32 25,25
1:40 PM 25,29 25,32 25,33 25,29
1:39 PM 25,18 25,28 25,28 25,18
1:38 PM 25,19 25,16 25,19 25,14
1:37 PM 25,18 25,18 25,18 25,18
1:36 PM 25,20 25,19 25,20 25,18
1:35 PM 25,25 25,25 25,29 25,24
1:34 PM 25,42 25,37 25,42 25,35
1:33 PM 25,38 25,45 25,45 25,38
1:32 PM 25,43 25,42 25,43 25,42
1:31 PM 25,49 25,43 25,49 25,41
1:30 PM 25,41 25,48 25,48 25,41
1:29 PM 25,40 25,42 25,42 25,40
1:28 PM 25,45 25,46 25,47 25,45
1:27 PM 25,48 25,48 25,56 25,48
1:26 PM 25,69 25,57 25,69 25,57
1:25 PM 25,80 25,70 25,80 25,70
1:24 PM 25,80 25,79 25,80 25,79
1:23 PM 25,82 25,81 25,82 25,79
1:22 PM 25,78 25,80 25,81 25,78
1:21 PM 25,80 25,81 25,81 25,77
1:20 PM 25,82 25,81 25,82 25,77
1:19 PM 25,85 25,83 25,85 25,78
1:18 PM 25,90 25,86 25,90 25,86
1:17 PM 26,01 25,96 26,01 25,96
1:16 PM 25,95 26,01 26,02 25,91
1:15 PM 26,11 25,96 26,11 25,96
1:14 PM 26,24 26,14 26,26 26,14
1:13 PM 26,21 26,29 26,29 26,21
1:12 PM 26,05 26,19 26,19 26,05
1:11 PM 26,16 26,07 26,16 26,07
1:10 PM 25,92 26,17 26,17 25,92
1:09 PM 25,90 25,93 25,93 25,90
1:08 PM 25,78 25,88 25,89 25,78
1:07 PM 25,83 25,81 25,84 25,80
1:06 PM 25,75 25,82 25,82 25,73
1:05 PM 25,59 25,70 25,70 25,59
1:04 PM 25,58 25,60 25,62 25,58
1:03 PM 25,52 25,57 25,57 25,52
1:02 PM 25,52 25,54 25,54 25,52
1:01 PM 25,51 25,52 25,52 25,51
1:00 PM 25,53 25,51 25,53 25,51
12:59 PM 25,56 25,53 25,62 25,53
12:58 PM 25,58 25,55 25,58 25,55
12:57 PM 25,49 25,62 25,62 25,49
12:56 PM 25,51 25,49 25,51 25,49
12:55 PM 25,50 25,49 25,50 25,49
12:54 PM 25,54 25,50 25,54 25,50
12:53 PM 25,57 25,54 25,57 25,52
12:52 PM 25,54 25,53 25,54 25,52
12:51 PM 25,57 25,60 25,64 25,57
12:50 PM 25,67 25,58 25,68 25,58
12:49 PM 25,69 25,67 25,69 25,64
12:48 PM 25,67 25,69 25,72 25,67
12:47 PM 25,63 25,69 25,69 25,63
12:46 PM 25,63 25,63 25,65 25,63
12:45 PM 25,64 25,62 25,66 25,62
12:44 PM 25,63 25,67 25,67 25,63
12:43 PM 25,60 25,65 25,66 25,60
12:42 PM 25,62 25,57 25,62 25,57
12:41 PM 25,68 25,61 25,68 25,61
12:40 PM 25,66 25,65 25,67 25,63
12:39 PM 25,73 25,66 25,74 25,66
12:38 PM 25,71 25,68 25,71 25,68
12:37 PM 25,92 25,74 25,92 25,74
12:36 PM 26,00 26,02 26,05 26,00
12:35 PM 26,00 26,00 26,04 26,00
12:34 PM 25,93 25,96 25,96 25,93
12:33 PM 25,98 26,01 26,01 25,96
12:32 PM 25,93 25,97 25,97 25,93
12:31 PM 25,94 25,91 25,94 25,85
12:30 PM 25,76 25,85 25,85 25,76
12:29 PM 25,72 25,74 25,74 25,72
12:28 PM 25,68 25,71 25,73 25,68
12:27 PM 25,67 25,73 25,73 25,67
12:26 PM 25,79 25,73 25,81 25,73
12:25 PM 25,73 25,75 25,76 25,72
12:24 PM 25,69 25,75 25,75 25,68
12:23 PM 25,62 25,68 25,68 25,62
12:22 PM 25,58 25,63 25,63 25,58
12:21 PM 25,56 25,58 25,58 25,53
12:20 PM 25,53 25,59 25,59 25,53
12:19 PM 25,49 25,53 25,53 25,49
12:18 PM 25,50 25,51 25,51 25,46
12:17 PM 25,57 25,48 25,57 25,44
12:16 PM 25,47 25,56 25,56 25,47
12:15 PM 25,48 25,43 25,48 25,40
12:14 PM 25,50 25,47 25,50 25,43
12:13 PM 25,33 25,48 25,48 25,33
12:12 PM 25,45 25,29 25,48 25,29
12:11 PM 25,45 25,44 25,45 25,42
12:10 PM 25,40 25,46 25,46 25,40
12:09 PM 25,37 25,38 25,42 25,37
12:08 PM 25,30 25,41 25,41 25,30
12:07 PM 25,20 25,28 25,28 25,20
12:06 PM 25,23 25,19 25,23 25,19
12:05 PM 25,35 25,27 25,35 25,23
12:04 PM 25,42 25,39 25,42 25,38
12:03 PM 25,43 25,42 25,43 25,41
12:02 PM 25,44 25,40 25,46 25,40
12:01 PM 25,38 25,42 25,42 25,36
12:00 PM 25,39 25,32 25,39 25,32
11:59 AM 25,40 25,44 25,48 25,39
11:58 AM 25,59 25,41 25,63 25,41
11:57 AM 25,41 25,54 25,54 25,41
11:56 AM 25,41 25,37 25,41 25,37
11:55 AM 25,48 25,46 25,50 25,46
11:54 AM 25,58 25,45 25,58 25,45
11:53 AM 25,54 25,64 25,64 25,54
11:52 AM 25,54 25,53 25,54 25,48
11:51 AM 25,42 25,54 25,54 25,42
11:50 AM 25,42 25,39 25,46 25,39
11:49 AM 25,48 25,42 25,48 25,42
11:48 AM 25,43 25,46 25,48 25,43
11:47 AM 25,41 25,45 25,49 25,41
11:46 AM 25,39 25,47 25,47 25,39
11:45 AM 25,37 25,41 25,46 25,37
11:44 AM 25,48 25,39 25,49 25,39
11:43 AM 25,58 25,50 25,58 25,50
11:42 AM 25,57 25,56 25,59 25,50
11:41 AM 25,50 25,47 25,50 25,45
11:40 AM 25,47 25,42 25,50 25,42
11:39 AM 25,50 25,47 25,51 25,47
11:38 AM 25,49 25,57 25,57 25,49
11:37 AM 25,43 25,47 25,47 25,43
11:36 AM 25,44 25,45 25,45 25,37
11:35 AM 25,39 25,48 25,48 25,38
11:34 AM 25,42 25,42 25,47 25,42
11:33 AM 25,43 25,43 25,46 25,43
11:32 AM 25,49 25,45 25,49 25,44
11:31 AM 25,52 25,54 25,54 25,52
11:30 AM 25,53 25,54 25,57 25,53
11:29 AM 25,49 25,56 25,56 25,49
11:28 AM 25,70 25,49 25,70 25,49
11:27 AM 25,74 25,73 25,77 25,73
11:26 AM 25,73 25,73 25,73 25,72
11:25 AM 25,60 25,72 25,73 25,60
11:24 AM 25,40 25,51 25,51 25,40
11:23 AM 25,41 25,40 25,41 25,38
11:22 AM 25,46 25,42 25,46 25,42
11:21 AM 25,64 25,53 25,64 25,49
11:20 AM 25,67 25,68 25,68 25,65
11:19 AM 25,61 25,65 25,65 25,61
11:18 AM 25,64 25,60 25,64 25,60
11:17 AM 25,64 25,61 25,68 25,61
11:16 AM 25,71 25,65 25,71 25,65
11:15 AM 25,70 25,69 25,72 25,68
11:14 AM 25,63 25,69 25,69 25,63
11:13 AM 25,64 25,68 25,68 25,64
11:12 AM 25,74 25,71 25,74 25,69
11:11 AM 25,76 25,72 25,76 25,71
11:10 AM 25,75 25,76 25,79 25,75
11:09 AM 25,82 25,72 25,82 25,72
11:08 AM 25,85 25,83 25,86 25,83
11:07 AM 25,90 25,81 25,90 25,81
11:06 AM 25,88 25,92 25,92 25,88
11:05 AM 25,85 25,87 25,95 25,85
11:04 AM 25,99 25,88 25,99 25,88
11:03 AM 25,78 25,95 25,95 25,78
11:02 AM 25,86 25,83 25,86 25,82
11:01 AM 25,78 25,85 25,89 25,78
11:00 AM 26,05 25,96 26,05 25,96
10:59 AM 26,02 26,03 26,03 26,00
10:58 AM 26,09 26,06 26,09 26,03
10:57 AM 26,19 26,00 26,19 26,00
10:56 AM 26,20 26,27 26,27 26,20
10:55 AM 26,15 26,15 26,21 26,15
10:54 AM 26,05 26,10 26,10 26,03
10:53 AM 26,15 26,06 26,15 26,05
10:52 AM 26,43 26,24 26,43 26,24
10:51 AM 26,46 26,44 26,46 26,40
10:50 AM 26,27 26,42 26,42 26,27
10:49 AM 26,33 26,26 26,35 26,26
10:48 AM 26,44 26,24 26,44 26,24
10:47 AM 26,41 26,50 26,50 26,41
10:46 AM 26,36 26,42 26,42 26,36
10:45 AM 26,35 26,39 26,43 26,35
10:44 AM 26,43 26,34 26,43 26,31
10:43 AM 26,66 26,52 26,66 26,52
10:42 AM 26,75 26,72 26,78 26,72
10:41 AM 26,55 26,65 26,69 26,55
10:40 AM 26,49 26,55 26,55 26,48
10:39 AM 26,53 26,48 26,53 26,44
10:38 AM 26,56 26,54 26,62 26,54
10:37 AM 26,61 26,50 26,61 26,50
10:36 AM 26,49 26,52 26,53 26,49
10:35 AM 26,33 26,47 26,47 26,33
10:34 AM 26,22 26,26 26,26 26,21
10:33 AM 26,23 26,19 26,23 26,13
10:32 AM 26,07 26,11 26,11 26,05
10:31 AM 26,15 26,09 26,15 26,03
10:30 AM 26,24 26,18 26,30 26,18
10:29 AM 26,38 26,26 26,38 26,21
10:28 AM 26,38 26,40 26,40 26,36
10:27 AM 26,31 26,40 26,41 26,31
10:26 AM 26,47 26,38 26,47 26,38
10:25 AM 26,44 26,48 26,52 26,44
10:24 AM 26,58 26,42 26,58 26,42
10:23 AM 26,84 26,62 26,84 26,62
10:22 AM 26,70 26,82 26,82 26,70
10:21 AM 26,70 26,73 26,73 26,69
10:20 AM 26,69 26,68 26,71 26,67
10:19 AM 26,90 26,70 26,90 26,70
10:18 AM 26,93 26,90 26,93 26,90
10:17 AM 26,82 26,89 26,91 26,82
10:16 AM 26,74 26,82 26,82 26,74
10:15 AM 26,78 26,76 26,83 26,76
10:14 AM 26,91 26,79 26,91 26,79
10:13 AM 27,21 26,89 27,21 26,89
10:12 AM 27,33 27,24 27,33 27,24
10:11 AM 27,36 27,36 27,38 27,31
10:10 AM 27,42 27,48 27,48 27,33
10:09 AM 27,49 27,40 27,49 27,40
10:08 AM 27,74 27,58 27,77 27,58
10:07 AM 27,54 27,74 27,74 27,54
10:06 AM 27,62 27,54 27,62 27,54
10:05 AM 27,69 27,60 27,71 27,60
10:04 AM 27,75 27,69 27,75 27,63
10:03 AM 27,65 27,73 27,74 27,65
10:02 AM 27,60 27,71 27,71 27,60
10:01 AM 27,73 27,68 27,73 27,59
10:00 AM 28,06 27,86 28,12 27,86
9:59 AM 28,12 28,09 28,17 28,09
9:58 AM 28,02 28,12 28,12 28,02
9:57 AM 27,99 28,09 28,09 27,99
9:56 AM 27,74 27,98 27,98 27,74
9:55 AM 27,74 27,74 27,77 27,70
9:54 AM 27,80 27,75 27,83 27,74
9:53 AM 27,68 27,72 27,72 27,67
9:52 AM 27,71 27,73 27,73 27,61
9:51 AM 27,48 27,73 27,73 27,48
9:50 AM 27,37 27,42 27,46 27,37
9:49 AM 27,40 27,38 27,40 27,33
9:48 AM 27,59 27,38 27,59 27,38
9:47 AM 27,77 27,69 27,77 27,65
9:46 AM 27,71 27,72 27,76 27,71
9:45 AM 27,74 27,79 27,85 27,74
9:44 AM 28,01 27,81 28,01 27,81
9:43 AM 27,95 28,03 28,06 27,95
9:42 AM 27,72 27,91 27,91 27,72
9:41 AM 27,49 27,72 27,75 27,49
9:40 AM 27,44 27,55 27,55 27,37
9:39 AM 27,25 27,38 27,38 27,25
9:38 AM 27,09 27,22 27,22 27,09
9:37 AM 26,83 27,06 27,06 26,83
9:36 AM 26,64 26,76 26,76 26,64
9:35 AM 26,55 26,59 26,61 26,53
9:34 AM 26,69 26,55 26,69 26,55
9:33 AM 26,73 26,71 26,73 26,64
9:32 AM 26,84 26,79 26,84 26,75
9:25 AM 26,42 26,42 26,42 26,42
9:24 AM 26,42 26,41 26,42 26,41
9:23 AM 26,43 26,43 26,43 26,40
9:22 AM 26,47 26,45 26,47 26,44
9:21 AM 26,48 26,46 26,48 26,46
9:20 AM 26,55 26,49 26,55 26,49
9:19 AM 26,58 26,51 26,58 26,51
9:18 AM 26,52 26,61 26,61 26,52
9:17 AM 26,56 26,51 26,56 26,51
9:16 AM 26,57 26,54 26,57 26,54
9:15 AM 26,62 26,58 26,64 26,56
9:14 AM 26,63 26,56 26,67 26,56
9:13 AM 26,49 26,47 26,49 26,47
9:12 AM 26,54 26,46 26,58 26,46
9:11 AM 26,54 26,53 26,54 26,52
9:10 AM 26,55 26,55 26,55 26,54
9:09 AM 26,53 26,56 26,56 26,53
9:08 AM 26,47 26,51 26,51 26,47
9:07 AM 26,46 26,46 26,49 26,46
9:06 AM 26,35 26,42 26,42 26,35
9:05 AM 26,34 26,33 26,34 26,33
9:04 AM 26,29 26,34 26,34 26,29
9:03 AM 26,37 26,27 26,37 26,27
9:02 AM 26,36 26,37 26,37 26,33
9:01 AM 26,37 26,37 26,38 26,37
9:00 AM 26,23 26,39 26,39 26,23
8:59 AM 26,23 26,23 26,24 26,22
8:58 AM 26,20 26,23 26,24 26,20
8:57 AM 26,22 26,21 26,22 26,21
8:56 AM 26,34 26,23 26,34 26,23
8:55 AM 26,35 26,35 26,35 26,34
8:54 AM 26,35 26,35 26,35 26,35
8:53 AM 26,45 26,39 26,45 26,39
8:52 AM 26,46 26,46 26,46 26,46
8:51 AM 26,37 26,43 26,43 26,37
8:50 AM 26,43 26,37 26,43 26,35
8:49 AM 26,48 26,46 26,49 26,46
8:48 AM 26,51 26,51 26,55 26,50
8:47 AM 26,45 26,48 26,48 26,41
8:46 AM 26,32 26,37 26,37 26,32
8:45 AM 26,25 26,31 26,37 26,25
8:44 AM 26,25 26,23 26,26 26,23
8:43 AM 26,30 26,26 26,31 26,26
8:42 AM 26,25 26,26 26,26 26,24
8:41 AM 26,06 26,11 26,11 26,06
8:40 AM 25,98 26,03 26,03 25,98
8:39 AM 25,90 25,95 25,95 25,90
8:38 AM 25,86 25,82 25,87 25,82
8:37 AM 25,83 25,89 25,89 25,80
8:36 AM 25,65 25,73 25,73 25,65
8:35 AM 25,65 25,59 25,65 25,55
8:34 AM 25,68 25,61 25,70 25,61
8:33 AM 25,71 25,69 25,81 25,69
8:32 AM 25,61 25,83 25,83 25,61
8:31 AM 25,24 25,45 25,45 25,24
8:30 AM 25,25 25,24 25,25 25,15
8:29 AM 25,39 25,34 25,39 25,33
8:28 AM 25,39 25,41 25,42 25,39
8:27 AM 25,43 25,39 25,43 25,39
8:26 AM 25,40 25,42 25,42 25,40
8:25 AM 25,38 25,39 25,41 25,38
8:24 AM 25,46 25,45 25,47 25,45
8:23 AM 25,38 25,46 25,46 25,38
8:22 AM 25,39 25,36 25,39 25,36
8:21 AM 25,21 25,33 25,33 25,21
8:20 AM 25,16 25,18 25,20 25,16
8:19 AM 25,16 25,17 25,17 25,16
8:18 AM 25,17 25,16 25,18 25,15
8:17 AM 25,11 25,15 25,15 25,11
8:16 AM 25,07 25,07 25,07 25,06
8:15 AM 24,90 25,05 25,13 24,90
8:14 AM 24,97 24,99 24,99 24,97
8:13 AM 24,98 24,98 24,98 24,98
8:12 AM 24,95 24,98 24,98 24,95
8:11 AM 24,94 24,96 24,98 24,94
8:10 AM 24,94 24,94 24,94 24,93
8:09 AM 24,91 24,95 24,95 24,91
8:08 AM 24,91 24,93 24,93 24,91
8:07 AM 24,88 24,90 24,90 24,88
8:06 AM 24,87 24,88 24,89 24,87
8:05 AM 24,82 24,85 24,86 24,82
8:04 AM 24,84 24,86 24,86 24,84
8:03 AM 24,82 24,80 24,82 24,80
8:02 AM 24,84 24,81 24,84 24,81
8:01 AM 24,87 24,85 24,87 24,85
8:00 AM 24,84 24,85 24,86 24,84
7:59 AM 24,85 24,84 24,85 24,84
7:58 AM 24,88 24,86 24,88 24,85
7:57 AM 24,86 24,86 24,87 24,86
7:56 AM 24,89 24,86 24,89 24,85
7:55 AM 24,88 24,88 24,89 24,88
7:54 AM 24,89 24,87 24,89 24,87
7:53 AM 24,86 24,88 24,90 24,86
7:52 AM 24,87 24,86 24,87 24,85
7:51 AM 24,83 24,86 24,86 24,83
7:50 AM 24,85 24,83 24,85 24,82
7:49 AM 24,86 24,85 24,86 24,83
7:48 AM 24,86 24,86 24,86 24,84
7:47 AM 24,86 24,88 24,88 24,86
7:46 AM 24,82 24,87 24,87 24,82
7:45 AM 24,80 24,82 24,83 24,80
7:44 AM 24,80 24,80 24,80 24,79
7:43 AM 24,81 24,80 24,81 24,80
7:42 AM 24,80 24,81 24,81 24,80
7:41 AM 24,79 24,80 24,80 24,79
7:40 AM 24,79 24,79 24,80 24,79
7:39 AM 24,80 24,79 24,80 24,79
7:38 AM 24,84 24,80 24,84 24,79
7:37 AM 24,85 24,85 24,85 24,85
7:36 AM 24,86 24,86 24,86 24,86
7:35 AM 24,87 24,86 24,87 24,86
7:34 AM 24,87 24,87 24,87 24,87
7:33 AM 24,88 24,87 24,88 24,87
7:32 AM 24,86 24,89 24,89 24,85
7:31 AM 24,85 24,86 24,87 24,85
7:30 AM 24,83 24,85 24,85 24,83
7:29 AM 24,83 24,83 24,83 24,82
7:28 AM 24,86 24,84 24,86 24,84
7:27 AM 24,84 24,85 24,85 24,84
7:26 AM 24,86 24,84 24,87 24,84
7:25 AM 24,83 24,84 24,84 24,82
7:24 AM 24,81 24,82 24,82 24,81
7:23 AM 24,79 24,80 24,80 24,78
7:22 AM 24,77 24,79 24,79 24,77
7:21 AM 24,74 24,76 24,76 24,74
7:20 AM 24,72 24,74 24,74 24,72
7:19 AM 24,66 24,70 24,70 24,66
7:18 AM 24,60 24,63 24,63 24,60
7:17 AM 24,66 24,60 24,66 24,59
7:16 AM 24,65 24,65 24,65 24,65
7:15 AM 24,65 24,65 24,65 24,64
7:14 AM 24,65 24,65 24,65 24,65
7:13 AM 24,61 24,65 24,65 24,61
7:12 AM 24,59 24,61 24,61 24,59
7:11 AM 24,61 24,58 24,61 24,58
7:10 AM 24,61 24,61 24,61 24,61
7:09 AM 24,62 24,61 24,62 24,61
7:08 AM 24,61 24,62 24,62 24,61
7:07 AM 24,61 24,61 24,61 24,61
7:06 AM 24,63 24,61 24,64 24,61
7:05 AM 24,64 24,66 24,66 24,64
7:04 AM 24,66 24,65 24,67 24,65
7:03 AM 24,72 24,71 24,72 24,71
7:02 AM 24,72 24,72 24,72 24,72
7:01 AM 24,72 24,73 24,73 24,72
7:00 AM 24,75 24,71 24,75 24,71
6:59 AM 24,77 24,76 24,77 24,76
6:58 AM 24,79 24,80 24,80 24,79
6:57 AM 24,82 24,80 24,82 24,80
6:56 AM 24,79 24,82 24,82 24,79
6:55 AM 24,81 24,80 24,81 24,80
6:54 AM 24,79 24,78 24,79 24,78
6:53 AM 24,77 24,78 24,78 24,77
6:52 AM 24,77 24,78 24,80 24,77
6:51 AM 24,80 24,77 24,80 24,77
6:50 AM 24,80 24,80 24,80 24,80
6:49 AM 24,81 24,82 24,82 24,81
6:48 AM 24,82 24,82 24,83 24,81
6:47 AM 24,80 24,81 24,81 24,80
6:46 AM 24,81 24,81 24,81 24,81
6:45 AM 24,82 24,80 24,82 24,80
6:44 AM 24,81 24,82 24,82 24,81
6:43 AM 24,79 24,80 24,80 24,78
6:42 AM 24,81 24,79 24,81 24,79
6:41 AM 24,79 24,80 24,80 24,79
6:40 AM 24,83 24,80 24,83 24,80
6:39 AM 24,75 24,81 24,81 24,75
6:38 AM 24,73 24,74 24,74 24,73
6:37 AM 24,77 24,75 24,77 24,75
6:36 AM 24,77 24,76 24,77 24,76
6:35 AM 24,79 24,76 24,79 24,76
6:34 AM 24,73 24,77 24,77 24,73
6:33 AM 24,79 24,73 24,79 24,73
6:32 AM 24,87 24,79 24,87 24,79
6:31 AM 24,78 24,86 24,89 24,78
6:30 AM 24,66 24,75 24,75 24,66
6:29 AM 24,66 24,66 24,66 24,65
6:28 AM 24,65 24,65 24,65 24,65
6:27 AM 24,64 24,65 24,65 24,64
6:26 AM 24,64 24,65 24,65 24,64
6:25 AM 24,63 24,64 24,64 24,63
6:24 AM 24,64 24,64 24,64 24,64
6:23 AM 24,65 24,65 24,65 24,65
6:22 AM 24,61 24,61 24,61 24,60
6:21 AM 24,63 24,61 24,63 24,61
6:20 AM 24,63 24,63 24,63 24,63
6:19 AM 24,64 24,63 24,64 24,63
6:18 AM 24,57 24,63 24,63 24,57
6:17 AM 24,57 24,58 24,58 24,57
6:16 AM 24,59 24,57 24,59 24,57
6:15 AM 24,59 24,59 24,61 24,59
6:14 AM 24,59 24,59 24,59 24,59
6:13 AM 24,58 24,59 24,59 24,58
6:12 AM 24,58 24,58 24,58 24,58
6:11 AM 24,59 24,59 24,60 24,59
6:10 AM 24,59 24,59 24,59 24,59
6:09 AM 24,58 24,58 24,58 24,58
6:08 AM 24,57 24,58 24,58 24,57
6:07 AM 24,58 24,58 24,58 24,58
6:06 AM 24,58 24,58 24,58 24,57
6:05 AM 24,57 24,57 24,57 24,57
6:04 AM 24,58 24,57 24,58 24,57
6:03 AM 24,56 24,58 24,58 24,56
6:02 AM 24,55 24,56 24,56 24,55
6:01 AM 24,56 24,56 24,56 24,56
6:00 AM 24,57 24,58 24,58 24,56
5:59 AM 24,57 24,57 24,57 24,56
5:58 AM 24,56 24,56 24,57 24,56
5:57 AM 24,56 24,56 24,56 24,56
5:56 AM 24,55 24,56 24,56 24,55
5:55 AM 24,55 24,55 24,55 24,55
5:54 AM 24,54 24,55 24,55 24,54
5:53 AM 24,53 24,54 24,54 24,53
5:52 AM 24,54 24,53 24,54 24,53
5:51 AM 24,54 24,53 24,54 24,53
5:50 AM 24,54 24,53 24,54 24,53
5:49 AM 24,54 24,55 24,55 24,54
5:48 AM 24,54 24,54 24,54 24,54
5:47 AM 24,50 24,53 24,53 24,50
5:46 AM 24,50 24,50 24,50 24,50
5:45 AM 24,49 24,49 24,49 24,48
5:44 AM 24,48 24,49 24,49 24,48
5:43 AM 24,47 24,48 24,48 24,47
5:42 AM 24,46 24,47 24,47 24,46
5:41 AM 24,47 24,45 24,47 24,45
5:40 AM 24,48 24,47 24,48 24,47
5:39 AM 24,47 24,48 24,48 24,47
5:38 AM 24,45 24,46 24,46 24,45
5:37 AM 24,43 24,42 24,43 24,42
5:36 AM 24,43 24,42 24,43 24,42
5:35 AM 24,42 24,43 24,43 24,42
5:34 AM 24,42 24,42 24,42 24,42
5:33 AM 24,42 24,43 24,43 24,42
5:32 AM 24,43 24,43 24,43 24,43
5:31 AM 24,42 24,43 24,43 24,41
5:30 AM 24,42 24,42 24,42 24,40
5:29 AM 24,43 24,43 24,43 24,43
5:28 AM 24,43 24,42 24,43 24,42
5:27 AM 24,45 24,43 24,45 24,43
5:26 AM 24,47 24,46 24,47 24,46
5:25 AM 24,47 24,47 24,48 24,47
5:24 AM 24,51 24,48 24,51 24,48
5:23 AM 24,48 24,50 24,50 24,48
5:22 AM 24,48 24,49 24,49 24,48
5:21 AM 24,48 24,48 24,48 24,48
5:20 AM 24,48 24,48 24,49 24,48
5:19 AM 24,47 24,49 24,49 24,47
5:18 AM 24,50 24,47 24,50 24,47
5:17 AM 24,50 24,50 24,50 24,49
5:16 AM 24,49 24,51 24,51 24,49
5:15 AM 24,45 24,48 24,48 24,45
5:14 AM 24,45 24,45 24,45 24,45
5:13 AM 24,46 24,45 24,46 24,45
5:12 AM 24,45 24,45 24,45 24,45
5:11 AM 24,46 24,44 24,47 24,44
5:10 AM 24,46 24,45 24,46 24,45
5:09 AM 24,46 24,46 24,46 24,46
5:08 AM 24,47 24,46 24,47 24,46
5:07 AM 24,47 24,46 24,47 24,46
5:06 AM 24,49 24,47 24,49 24,47
5:05 AM 24,49 24,48 24,49 24,48
5:04 AM 24,50 24,49 24,50 24,49
5:03 AM 24,50 24,50 24,50 24,50
5:02 AM 24,53 24,50 24,53 24,50
5:01 AM 24,52 24,51 24,53 24,51
5:00 AM 24,55 24,53 24,55 24,53
4:59 AM 24,49 24,51 24,52 24,49
4:58 AM 24,48 24,49 24,49 24,48
4:57 AM 24,44 24,45 24,45 24,43
4:56 AM 24,42 24,44 24,44 24,42
4:55 AM 24,41 24,42 24,42 24,41
4:54 AM 24,41 24,41 24,41 24,41
4:53 AM 24,40 24,40 24,40 24,39
4:52 AM 24,41 24,40 24,41 24,40
4:51 AM 24,41 24,43 24,45 24,41
4:50 AM 24,48 24,46 24,48 24,46
4:49 AM 24,46 24,47 24,48 24,46
4:48 AM 24,46 24,46 24,46 24,45
4:47 AM 24,47 24,46 24,47 24,46
4:46 AM 24,45 24,46 24,46 24,45
4:45 AM 24,43 24,45 24,45 24,43
4:44 AM 24,47 24,45 24,47 24,45
4:43 AM 24,45 24,47 24,47 24,45
4:42 AM 24,50 24,45 24,50 24,45
4:41 AM 24,50 24,50 24,50 24,50
4:40 AM 24,49 24,50 24,51 24,49
4:39 AM 24,50 24,50 24,50 24,50
4:38 AM 24,51 24,51 24,51 24,51
4:37 AM 24,51 24,51 24,51 24,50
4:36 AM 24,49 24,51 24,51 24,49
4:35 AM 24,47 24,48 24,48 24,46
4:34 AM 24,46 24,47 24,47 24,46
4:33 AM 24,46 24,44 24,46 24,44
4:32 AM 24,44 24,44 24,44 24,43
4:31 AM 24,44 24,44 24,44 24,43
4:30 AM 24,41 24,47 24,47 24,41
4:29 AM 24,41 24,40 24,41 24,40
4:28 AM 24,43 24,42 24,43 24,41
4:27 AM 24,40 24,43 24,43 24,40
4:26 AM 24,39 24,40 24,40 24,39
4:25 AM 24,37 24,37 24,38 24,37
4:24 AM 24,33 24,37 24,39 24,33
4:23 AM 24,31 24,32 24,32 24,31
4:22 AM 24,34 24,31 24,34 24,31
4:21 AM 24,28 24,31 24,31 24,28
4:20 AM 24,27 24,28 24,28 24,27
4:19 AM 24,28 24,27 24,28 24,27
4:18 AM 24,28 24,28 24,29 24,28
4:17 AM 24,25 24,28 24,28 24,25
4:16 AM 24,26 24,25 24,26 24,23
4:15 AM 24,29 24,26 24,29 24,24
4:14 AM 24,30 24,30 24,30 24,30
4:13 AM 24,32 24,30 24,32 24,30
4:12 AM 24,31 24,34 24,34 24,31
4:11 AM 24,30 24,31 24,31 24,29
4:10 AM 24,33 24,30 24,33 24,30
4:09 AM 24,35 24,30 24,35 24,30
4:08 AM 24,41 24,40 24,41 24,40
4:07 AM 24,41 24,41 24,42 24,41
4:06 AM 24,42 24,40 24,42 24,39
4:05 AM 24,42 24,42 24,42 24,41
4:04 AM 24,44 24,43 24,44 24,41
4:03 AM 24,43 24,44 24,44 24,43
4:02 AM 24,36 24,43 24,43 24,36
4:01 AM 24,36 24,36 24,36 24,35
4:00 AM 24,35 24,36 24,36 24,35
3:59 AM 24,36 24,35 24,36 24,35
3:58 AM 24,35 24,35 24,35 24,35
3:57 AM 24,35 24,35 24,35 24,34
3:56 AM 24,36 24,36 24,37 24,36
3:55 AM 24,36 24,35 24,38 24,35
3:54 AM 24,41 24,41 24,41 24,41
3:53 AM 24,41 24,41 24,41 24,41
3:52 AM 24,42 24,41 24,42 24,41
3:51 AM 24,42 24,42 24,42 24,42
3:50 AM 24,41 24,42 24,42 24,41
3:49 AM 24,43 24,42 24,43 24,42
3:48 AM 24,45 24,43 24,45 24,43
3:47 AM 24,45 24,44 24,46 24,44
3:46 AM 24,42 24,46 24,46 24,42
3:45 AM 24,42 24,42 24,42 24,41
3:44 AM 24,42 24,42 24,42 24,42
3:43 AM 24,42 24,42 24,42 24,42
3:42 AM 24,42 24,43 24,43 24,42
3:41 AM 24,42 24,43 24,43 24,41
3:40 AM 24,41 24,42 24,42 24,41
3:39 AM 24,41 24,41 24,42 24,41
3:38 AM 24,42 24,42 24,42 24,42
3:37 AM 24,41 24,43 24,43 24,41
3:36 AM 24,44 24,42 24,46 24,42
3:35 AM 24,37 24,43 24,43 24,37
3:34 AM 24,36 24,37 24,37 24,36
3:33 AM 24,38 24,36 24,38 24,36
3:32 AM 24,38 24,38 24,38 24,37
3:31 AM 24,35 24,39 24,39 24,35
3:30 AM 24,35 24,34 24,35 24,33
3:29 AM 24,34 24,35 24,35 24,34
3:28 AM 24,36 24,34 24,36 24,34
3:27 AM 24,35 24,35 24,37 24,35
3:26 AM 24,38 24,36 24,38 24,36
3:25 AM 24,37 24,37 24,38 24,37
3:24 AM 24,36 24,36 24,36 24,35
3:23 AM 24,38 24,37 24,38 24,37
3:22 AM 24,41 24,38 24,41 24,38
3:21 AM 24,37 24,36 24,37 24,34
3:20 AM 24,38 24,39 24,39 24,38
3:19 AM 24,37 24,38 24,38 24,37
3:18 AM 24,38 24,37 24,38 24,37
3:17 AM 24,35 24,37 24,37 24,35
3:16 AM 24,38 24,37 24,38 24,37
3:15 AM 24,35 24,36 24,36 24,35