Ξένοι Δείκτες

STOXX Indices EURO STOXX 50 ESTX 50 EUR (Price)
SX5E
Κατηγορία: ΕΥΡΩΠΗ
3934.44
Τελ. Ενημ.:29-11-2022
-1.07 -0.03%
Χαμηλό Ημέρας Υψηλό Ημέρας
3924.56 3953.98
Ανοιγμα 3941.55
Προηγ. Κλείσιμο
3935.51

Απόδοση

7 ημερών
0.67%
1 μηνός
8.93%
3 μηνών
10.22%
6 μηνών
2.44%
1 έτους
-4.23%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 3953.98 3924.56 3941.55 3934.44
28-11-2022 3957.56 3925.13 3952.71 3935.51
25-11-2022 3975.17 3951.64 3962.26 3962.41
24-11-2022 3976.43 3947.16 3948.78 3961.99
23-11-2022 3950.14 3925.37 3938.57 3946.44
22-11-2022 3935.55 3901.14 3903.8 3929.9
21-11-2022 3921.95 3896.71 3915.66 3909.28
18-11-2022 3940.94 3889.56 3889.56 3924.84
17-11-2022 3910.17 3842.87 3890.17 3878.42
16-11-2022 3918.97 3873.34 3911.68 3882.78
15-11-2022 3932.23 3889.25 3896.29 3915.09
14-11-2022 3915.67 3872.21 3873.51 3887.51
11-11-2022 3890.25 3859.5 3873.07 3868.5
10-11-2022 3849.14 3706.79 3717.69 3846.56
09-11-2022 3739.65 3708.51 3735.47 3728.03
08-11-2022 3741.29 3695.17 3704.2 3739.28
07-11-2022 3719.21 3667.98 3682.46 3708.8
04-11-2022 3711.21 3601.92 3601.92 3688.33
03-11-2022 3597.58 3563.42 3596.07 3593.18
02-11-2022 3675.66 3621.18 3653.42 3622.01
01-11-2022 3680.24 3628.6 3628.6 3651.02
31-10-2022 3631.23 3606.97 3622.55 3617.54
28-10-2022 3615.91 3558.55 3594.6 3613.02
27-10-2022 3618.73 3565.36 3604.95 3604.51
26-10-2022 3609.72 3560.43 3586.47 3605.31
25-10-2022 3585.58 3511.52 3536.92 3585.58
24-10-2022 3552.74 3473.21 3488.78 3527.79
21-10-2022 3488.01 3422.93 3477.27 3476.63
20-10-2022 3501.58 3451.75 3467.57 3492.85
19-10-2022 3498.2 3458.17 3466.71 3471.24
18-10-2022 3511.06 3449.95 3449.95 3463.83
17-10-2022 3456.81 3369.55 3382.12 3441.64
14-10-2022 3452.99 3371.71 3371.71 3381.73
13-10-2022 3373.11 3256.32 3321.18 3362.4
12-10-2022 3365.85 3315.54 3339.5 3331.53
11-10-2022 3356.41 3310.41 3352.54 3340.35
10-10-2022 3389.94 3338.36 3367.86 3356.88
07-10-2022 3434.13 3373.65 3419.31 3375.46
06-10-2022 3476.67 3419.8 3455.28 3433.45
05-10-2022 3480.45 3427.7 3479.24 3447.72
04-10-2022 3484.48 3359.71 3359.71 3484.48
03-10-2022 3348.45 3259.75 3309.02 3342.17
30-09-2022 3324.24 3279.98 3282 3318.2
29-09-2022 3332.8 3249.57 3332.8 3279.04
28-09-2022 3339.55 3259.33 3322.59 3335.3
27-09-2022 3396.08 3328.65 3349.94 3328.65
26-09-2022 3377.61 3325.2 3343.2 3342.56
23-09-2022 3427.14 3330.1 3427.14 3348.6
22-09-2022 3494.38 3427.06 3476.23 3427.14
21-09-2022 3494.41 3425.7 3461.3 3491.87
20-09-2022 3537.91 3459.94 3500.42 3467.09
19-09-2022 3520.11 3451.51 3499.78 3499.49
16-09-2022 3532.2 3482.4 3532.2 3500.41
15-09-2022 3586.36 3532.08 3566.47 3541.79
14-09-2022 3591.37 3545.8 3583.88 3567.56
13-09-2022 3683.02 3586.08 3649.24 3586.18
12-09-2022 3657.23 3579.18 3579.18 3646.51
09-09-2022 3581.57 3512.71 3512.71 3570.04
08-09-2022 3524.64 3454.6 3510.91 3512.38
07-09-2022 3510.9 3462.86 3495.02 3502.09
06-09-2022 3521.1 3471.89 3490.16 3500.14
05-09-2022 3532.77 3445.84 3532.77 3490.01
02-09-2022 3548.85 3466.66 3466.66 3544.38
01-09-2022 3514.49 3448.49 3514.49 3456.7
31-08-2022 3583.05 3517.25 3571.97 3517.25
30-08-2022 3629.5 3545.92 3576.89 3561.92
29-08-2022 3600.48 3537.24 3600.48 3570.51
26-08-2022 3706.49 3593.48 3682.02 3603.68
25-08-2022 3703.52 3659.75 3670.57 3674.54
24-08-2022 3672.79 3626.41 3651.05 3667.46
23-08-2022 3674.73 3635.27 3654.04 3652.52
22-08-2022 3724.14 3643.72 3724.14 3658.22
19-08-2022 3772.25 3725.55 3772.25 3730.32
18-08-2022 3779.77 3748.89 3755.85 3777.38
17-08-2022 3813.04 3751.57 3806.93 3756.06
16-08-2022 3819.12 3786.59 3796.04 3805.22
15-08-2022 3794.9 3763.03 3782.19 3789.62
12-08-2022 3784.19 3756.19 3760.58 3776.81
11-08-2022 3771.2 3741.25 3761.45 3757.05
10-08-2022 3757.89 3694.88 3714.4 3749.35
09-08-2022 3755.32 3711.55 3752.26 3715.37
08-08-2022 3778.99 3737.31 3737.31 3757.22
05-08-2022 3757.48 3716.39 3751.51 3725.39
04-08-2022 3781.57 3733.52 3733.52 3754.6
03-08-2022 3734.79 3681.89 3687.99 3732.54
02-08-2022 3701.63 3664.28 3701.63 3684.63
01-08-2022 3730.98 3699.77 3705.76 3706.62
29-07-2022 3720.16 3662.7 3662.7 3708.1
28-07-2022 3652.87 3594.58 3623.29 3652.2
27-07-2022 3617.5 3583.39 3583.39 3607.78
26-07-2022 3604.37 3571.84 3602.01 3575.36
25-07-2022 3619.52 3572.75 3592.33 3604.16
22-07-2022 3625.16 3577.81 3589.96 3596.49
21-07-2022 3611.1 3554.69 3581.72 3596.51
20-07-2022 3605.32 3546.46 3583.86 3585.24
19-07-2022 3593.78 3473.64 3498.43 3587.44
18-07-2022 3532.61 3480.36 3480.36 3511.86
15-07-2022 3480.85 3394.02 3402.68 3477.2
14-07-2022 3454.26 3372.12 3449.34 3396.61
13-07-2022 3481.82 3409.54 3481.82 3453.97
12-07-2022 3489.37 3425.59 3457.15 3487.05
11-07-2022 3492.11 3440.14 3485 3471.69
08-07-2022 3510.86 3454.51 3484.71 3506.55
07-07-2022 3493.94 3443.25 3443.25 3488.5
06-07-2022 3438.96 3368.51 3368.51 3421.84
05-07-2022 3477.04 3357.06 3464.39 3359.83
04-07-2022 3476.63 3445.39 3458.99 3452.42
01-07-2022 3471.25 3405.44 3450.62 3448.31
30-06-2022 3501.2 3414.74 3501.2 3454.86
29-06-2022 3534.82 3495.18 3534.82 3514.32
28-06-2022 3583.46 3545.89 3545.92 3549.29
27-06-2022 3595.67 3523.97 3537.86 3538.88
24-06-2022 3538.94 3443.28 3443.28 3533.17
23-06-2022 3481.85 3411.83 3456.35 3436.29
22-06-2022 3494 3413.04 3494 3464.64
21-06-2022 3524.24 3469.83 3469.83 3494
20-06-2022 3469.85 3429.4 3443.25 3469.83
17-06-2022 3485.94 3422.78 3433.56 3438.46
16-06-2022 3528.11 3420.65 3528.11 3427.91
15-06-2022 3549.27 3487.44 3496.28 3532.32
14-06-2022 3540.87 3466.69 3512.04 3475.18
13-06-2022 3581.87 3494.31 3581.87 3502.5
10-06-2022 3716.56 3596.64 3716.56 3599.2
09-06-2022 3788.97 3719.52 3780.03 3724.45
08-06-2022 3823.98 3768.43 3815.77 3788.93
07-06-2022 3830.21 3783.35 3830.21 3806.74
06-06-2022 3857.27 3793.07 3793.07 3838.42
03-06-2022 3822.37 3777.47 3813.29 3783.66
02-06-2022 3799.18 3761.19 3761.19 3795.13
01-06-2022 3813.04 3755.06 3800.1 3759.54
31-05-2022 3833.73 3780.41 3833.03 3789.21
30-05-2022 3852.68 3817.71 3817.71 3841.62
27-05-2022 3808.86 3744.63 3744.63 3808.86
26-05-2022 3747.41 3675.24 3675.24 3740.31
25-05-2022 3690.82 3633.78 3652.39 3677.1
24-05-2022 3700.12 3645.51 3700.12 3647.56
23-05-2022 3708.39 3653.14 3669.53 3708.39
20-05-2022 3710.67 3645.77 3650.09 3657.03
19-05-2022 3662.53 3592.01 3662.53 3633.33
18-05-2022 3752.29 3684.36 3745.24 3690.74
17-05-2022 3752.14 3696.01 3696.01 3741.51
16-05-2022 3705.23 3660.19 3695.78 3685.34
13-05-2022 3703.42 3628.25 3628.25 3703.42
12-05-2022 3637.62 3544.56 3617.71 3613.43
11-05-2022 3647.87 3553.72 3575.16 3647.87
10-05-2022 3611.08 3537.66 3537.66 3554.8
09-05-2022 3628.25 3526.86 3618.45 3526.86
06-05-2022 3678.85 3602.77 3678.85 3629.17
05-05-2022 3814.11 3684.45 3744.91 3696.63
04-05-2022 3767.66 3724.95 3758.44 3724.99
03-05-2022 3773.3 3727.52 3738.49 3761.19
02-05-2022 3772.91 3692.82 3772.91 3732.44
29-04-2022 3833.89 3785.58 3785.58 3802.86
28-04-2022 3809.24 3731.95 3750.21 3777.02
27-04-2022 3748.97 3675.54 3719.35 3734.64
26-04-2022 3804.96 3717.98 3769.66 3721.36
25-04-2022 3826.96 3739.67 3826.96 3757.59
22-04-2022 3905.8 3838.19 3905.8 3840.01
21-04-2022 3954.3 3897.46 3901.33 3928.03
20-04-2022 3905.75 3833.46 3835.16 3896.81
19-04-2022 3848.63 3793.47 3842.07 3830.76
14-04-2022 3859.59 3823.85 3834.33 3848.68
13-04-2022 3833.98 3788.87 3827.47 3827.96
12-04-2022 3853.23 3763.32 3818.76 3831.47
11-04-2022 3870.06 3813.16 3845.7 3839.62
08-04-2022 3872.59 3812.08 3812.08 3858.37
07-04-2022 3874.29 3797.6 3836.46 3802.01
06-04-2022 3915.53 3792.56 3915.53 3824.69
05-04-2022 3969.04 3896.62 3952.58 3917.85
04-04-2022 3956.59 3891 3925.27 3951.12
01-04-2022 3935.73 3895.7 3906.57 3918.68
31-03-2022 3979.7 3902.52 3964.01 3902.52
30-03-2022 3997.46 3942.81 3997.46 3959.14
29-03-2022 4024.89 3906.47 3906.47 4002.18
28-03-2022 3946.78 3870.33 3870.33 3887.1
25-03-2022 3903.94 3853.35 3871.34 3867.73
24-03-2022 3892.91 3845.44 3874.32 3863.39
23-03-2022 3937.81 3853.54 3934.13 3869.22
22-03-2022 3935.45 3886.26 3886.26 3926.12
21-03-2022 3914.08 3877.59 3900.84 3881.8
18-03-2022 3902.44 3824.02 3886.49 3902.44
17-03-2022 3913.72 3843.1 3901.7 3885.32
16-03-2022 3929.96 3766.79 3766.79 3889.69
15-03-2022 3753.26 3641.5 3723.23 3738.11
14-03-2022 3789.58 3694.76 3694.76 3741.1
11-03-2022 3801.48 3630.28 3657.37 3686.78
10-03-2022 3764.64 3627.13 3764.64 3651.39
09-03-2022 3766.02 3548.49 3548.49 3766.02
08-03-2022 3610.95 3469.2 3489.16 3505.29
07-03-2022 3599.93 3387 3529.57 3512.22
04-03-2022 3723.97 3556.01 3723.97 3556.01
03-03-2022 3841.92 3731.35 3819.14 3741.78
02-03-2022 3849.72 3720.72 3755.27 3820.59
01-03-2022 3923.75 3765.85 3920.03 3765.85
28-02-2022 3940.99 3825.08 3940.99 3924.23
25-02-2022 3970.83 3829.28 3836.85 3970.69
24-02-2022 3939.51 3765.42 3939.51 3829.29
23-02-2022 4054.17 3962.79 3991.66 3973.41
22-02-2022 4016.46 3894.99 3960.2 3985.47
21-02-2022 4104.63 3957.2 4090.71 3985.71
18-02-2022 4128.73 4054.72 4107.72 4074.28
17-02-2022 4158.44 4092.79 4139.88 4113.19
16-02-2022 4180.32 4117.17 4149.56 4137.22
15-02-2022 4143.71 4043.57 4059.25 4143.71
14-02-2022 4125.31 4002.91 4125.31 4064.45
11-02-2022 4177.91 4133.35 4170.73 4155.23
10-02-2022 4239.61 4169.84 4208.2 4197.07
09-02-2022 4208.76 4140.41 4140.41 4204.09
08-02-2022 4156.17 4103.63 4117.21 4129.25
07-02-2022 4131.84 4074.86 4101.89 4120.56
04-02-2022 4167.87 4067.51 4154.75 4086.58
03-02-2022 4215.41 4141.02 4215.41 4141.02
02-02-2022 4259.28 4222.05 4242.74 4222.05
01-02-2022 4232.44 4184.63 4184.63 4224.45
31-01-2022 4200.83 4134.07 4161.77 4174.6
28-01-2022 4181.23 4071.71 4174.57 4136.91
27-01-2022 4204.86 4088.91 4144.78 4184.97
26-01-2022 4188.17 4096.51 4096.51 4164.6
25-01-2022 4112.25 4039.52 4078.81 4078.26
24-01-2022 4224.47 4035.28 4213.83 4054.36
21-01-2022 4278.18 4188.93 4278.18 4229.56
20-01-2022 4300.64 4248.01 4271.25 4299.61
19-01-2022 4302.17 4234.62 4249.4 4268.28
18-01-2022 4293.58 4234.29 4293.58 4257.82
17-01-2022 4310.49 4274.25 4281.31 4302.14
14-01-2022 4307.48 4256.61 4307.48 4272.19
13-01-2022 4335.49 4294.99 4319.26 4315.9
12-01-2022 4328.76 4289 4306.25 4316.39
11-01-2022 4303.17 4251.8 4251.8 4281.54
10-01-2022 4324.64 4231.06 4312.13 4239.52
07-01-2022 4335.72 4279.71 4331.07 4305.83
06-01-2022 4372.45 4304.54 4372.45 4324.81
05-01-2022 4395.78 4367.03 4368.78 4392.15
04-01-2022 4390.59 4342.25 4346.45 4367.62
03-01-2022 4348.66 4303.94 4303.94 4331.82
30-12-2021 4309.54 4285.29 4286.63 4306.07
29-12-2021 4312.45 4271.37 4311.13 4284.83
28-12-2021 4319.69 4287.11 4290.54 4311.93
27-12-2021 4293.89 4240.49 4249.9 4287.98
23-12-2021 4270.29 4221.9 4221.9 4265.86
22-12-2021 4217.06 4167.89 4180.89 4217.06
21-12-2021 4174.99 4120.48 4120.48 4174.99
20-12-2021 4140.33 4046.69 4140.33 4107.13
17-12-2021 4195.94 4130.36 4195.94 4161.35
16-12-2021 4250.9 4198.25 4198.25 4201.87
15-12-2021 4176.14 4147.16 4147.16 4159.68
14-12-2021 4210.52 4143.5 4198.9 4144.51
13-12-2021 4241.12 4176.97 4206.45 4183.04
10-12-2021 4221.57 4178.66 4198.18 4199.16
09-12-2021 4246.52 4201.85 4242.66 4208.3
08-12-2021 4288.2 4233.09 4273.32 4233.09
07-12-2021 4277.03 4157.72 4157.72 4276.2
06-12-2021 4146.16 4078.64 4095.39 4137.11
03-12-2021 4150.42 4059.02 4118.98 4080.15
02-12-2021 4157.7 4086.82 4157.7 4108.02
01-12-2021 4187.86 4080.85 4080.85 4179.15
30-11-2021 4110.96 4027.43 4089.51 4063.06
29-11-2021 4154.15 4097.98 4117.79 4109.51
26-11-2021 4213.93 4086.66 4213.93 4089.58
25-11-2021 4304.86 4278.8 4286.63 4293.24
24-11-2021 4305.49 4240.78 4284.6 4276.25
23-11-2021 4328.48 4267.23 4320.41 4283.82
22-11-2021 4371.6 4336.17 4361.95 4338.69
19-11-2021 4401.92 4333.86 4385.66 4356.47
18-11-2021 4415.23 4377.73 4400.73 4383.7
17-11-2021 4409.24 4399.25 4399.25 4400.81
16-11-2021 4406.46 4389.52 4393.8 4401.49
15-11-2021 4386.19 4364.52 4364.52 4386.19
12-11-2021 4372.32 4352.43 4357.9 4370.33
11-11-2021 4358.8 4334.93 4347.26 4358
10-11-2021 4358.46 4330.29 4349.8 4348.82
09-11-2021 4364.04 4337.66 4346.62 4344.63
08-11-2021 4366.54 4352.45 4359.74 4352.53
05-11-2021 4375.04 4330.14 4330.14 4363.04
04-11-2021 4340.81 4314.51 4314.51 4333.34
03-11-2021 4309.66 4291.1 4292.59 4309.61
02-11-2021 4297.45 4273.1 4276.72 4296.22
01-11-2021 4291.81 4256.93 4256.93 4280.47
29-10-2021 4250.68 4187.81 4228.73 4250.56
28-10-2021 4236.2 4213.17 4220.74 4233.87
27-10-2021 4226.99 4205.42 4220.74 4220.88
26-10-2021 4230.88 4187.55 4187.55 4223.97
25-10-2021 4198.97 4185.14 4194.84 4188.31
22-10-2021 4203.67 4158.44 4158.44 4188.81
21-10-2021 4166.5 4140.06 4163.62 4155.73
20-10-2021 4178.95 4143.83 4164.5 4172.17
19-10-2021 4169.61 4151.44 4159.22 4166.83
18-10-2021 4177.73 4131.41 4177.73 4151.4
15-10-2021 4186.61 4159.07 4160.04 4182.91
14-10-2021 4151.76 4088.14 4088.14 4149.06
13-10-2021 4092.73 4040.31 4052.48 4083.28
12-10-2021 4063.48 4019.55 4058.54 4055.09
11-10-2021 4076.8 4043.78 4071.15 4072.52
08-10-2021 4101.96 4073.29 4097.12 4073.29
07-10-2021 4099.39 4037.48 4037.48 4098.34
06-10-2021 4049.64 3965.87 4049.64 4012.65
05-10-2021 4066.64 4001.42 4002.61 4065.43
04-10-2021 4037.35 3993.87 4026.7 3996.41
01-10-2021 4055.01 3981.81 4037.16 4035.3
30-09-2021 4116.35 4048.08 4089.16 4048.08
29-09-2021 4108.22 4070.45 4070.45 4080.22
28-09-2021 4160.47 4056.17 4160.47 4058.82
27-09-2021 4196.07 4159.6 4164.63 4165.48
24-09-2021 4188.43 4149.94 4188.43 4158.51
23-09-2021 4206.11 4158.21 4158.21 4194.92
22-09-2021 4150.19 4104.43 4104.43 4150.19
21-09-2021 4106.76 4049.69 4049.69 4097.51
20-09-2021 4102.19 4011.49 4102.19 4043.63
17-09-2021 4213.73 4119.27 4180.28 4130.84
16-09-2021 4190.17 4151.63 4151.63 4169.87
15-09-2021 4196.6 4145.94 4188.92 4145.94
14-09-2021 4202.44 4163.95 4188.35 4191.67
13-09-2021 4210.62 4174.67 4174.67 4189.53
10-09-2021 4205.22 4161.09 4184.05 4170.35
09-09-2021 4194.59 4134.8 4171.46 4177.11
08-09-2021 4219.82 4160.37 4219.82 4177.15
07-09-2021 4245.76 4219.86 4244.4 4225.01
06-09-2021 4252.78 4204.07 4204.07 4246.13
03-09-2021 4234.26 4182.96 4234.26 4201.98
02-09-2021 4239.02 4219.42 4225.03 4232.1
01-09-2021 4251.39 4207 4207 4227.27
31-08-2021 4222.62 4175.32 4201.77 4196.41
30-08-2021 4202.87 4191.79 4191.99 4198.8
27-08-2021 4192.09 4160.47 4167.39 4190.98
26-08-2021 4176.28 4141.33 4172.32 4169.87
25-08-2021 4188.23 4178.17 4178.17 4181.12
24-08-2021 4197.67 4163.69 4182.68 4178.08
23-08-2021 4184.03 4157.49 4160.76 4176.42
20-08-2021 4150.66 4105.99 4125.3 4147.5
19-08-2021 4183.74 4082.07 4183.74 4124.71
18-08-2021 4199.5 4179.58 4197.32 4189.42
17-08-2021 4202.02 4172.67 4197.85 4196.4
16-08-2021 4219.79 4188.97 4219.79 4202.44
13-08-2021 4242.26 4223.49 4225.73 4229.7
12-08-2021 4232.22 4204.12 4205.74 4226.33
11-08-2021 4219.06 4184.87 4189.63 4206.33
10-08-2021 4197.12 4178.59 4178.59 4187.82
09-08-2021 4186.05 4170.95 4175.57 4177.15
06-08-2021 4183.92 4155.16 4159.04 4174.54
05-08-2021 4166.14 4141.3 4141.3 4161.08
04-08-2021 4150.09 4124.33 4124.33 4144.9
03-08-2021 4129.21 4102.13 4114.52 4117.95
02-08-2021 4135.68 4095.5 4095.5 4116.62
30-07-2021 4114.28 4078.33 4113.11 4089.3
29-07-2021 4128.81 4104.98 4104.98 4116.77
28-07-2021 4103.45 4065.25 4067.84 4103.03
27-07-2021 4099.8 4056.23 4099.8 4064.83
26-07-2021 4106.4 4072.86 4103.5 4102.59
23-07-2021 4111.43 4066.7 4066.7 4109.1
22-07-2021 4078.58 4037.94 4037.94 4059.05
21-07-2021 4029.09 3973.9 3973.9 4026.68
20-07-2021 3979.28 3920.93 3937.4 3956.34
19-07-2021 4018.91 3904.78 4018.91 3928.53
16-07-2021 4072.58 4014.58 4060.22 4035.77
14-07-2021 4104.83 4077.14 4088.1 4099.5
13-07-2021 4100.81 4084.78 4094.26 4094.56
12-07-2021 4098.76 4046.11 4068.64 4093.38
09-07-2021 4068.14 3996.72 3996.72 4068.09
08-07-2021 4070.74 3961.98 4070.74 3991.66
07-07-2021 4083.11 4055.64 4055.64 4078.53
06-07-2021 4087.5 4038.77 4087.5 4052.67
05-07-2021 4095.15 4057.91 4081.08 4087.37
02-07-2021 4099.99 4076.23 4082.7 4084.31
01-07-2021 4113.58 4049.6 4068.2 4078.89
30-06-2021 4111.98 4048.05 4104.75 4064.3
29-06-2021 4124.33 4090.29 4092.3 4107.51
28-06-2021 4125.73 4089 4119.87 4089.91
25-06-2021 4127.45 4105.76 4123.94 4120.66
24-06-2021 4126.41 4083.05 4083.05 4122.43
23-06-2021 4133.98 4075.94 4126.1 4075.94
22-06-2021 4128.4 4093.47 4112.34 4123.13
21-06-2021 4114.19 4049.6 4079.42 4112.33
18-06-2021 4165.59 4078.76 4155.78 4083.37
17-06-2021 4164.58 4131.42 4144.91 4158.14
16-06-2021 4156.81 4138.75 4145.5 4151.76
15-06-2021 4158.36 4143.52 4144.8 4143.52
14-06-2021 4155.24 4127.94 4134.79 4132.67
11-06-2021 4128.99 4097.99 4098.04 4126.7
10-06-2021 4109.2 4080.15 4099.07 4096.07
09-06-2021 4102.06 4078.16 4095.14 4096.85
08-06-2021 4115.62 4092.76 4098.63 4096.01
07-06-2021 4107.03 4069.52 4089.27 4097.65
04-06-2021 4091.95 4070.35 4079.29 4089.38
03-06-2021 4088.95 4051.81 4088.95 4079.24
02-06-2021 4088.52 4064.07 4072.1 4088.5
01-06-2021 4101.26 4044.07 4044.07 4071.75
31-05-2021 4071.74 4037.25 4068.11 4039.46
28-05-2021 4075.87 4042.37 4042.37 4070.56
27-05-2021 4056.79 4019.85 4028.75 4039.21
26-05-2021 4054.14 4022.05 4039.57 4031.67
25-05-2021 4056.95 4036.04 4042.49 4036.04
24-05-2021 4035.76 4021.58 4021.58 4035.58
21-05-2021 4032.97 3999.11 4001.53 4025.78
20-05-2021 3999.91 3936.79 3948.63 3999.91
19-05-2021 3995.7 3892.72 3995.7 3936.74
18-05-2021 4043.21 3996.75 4014.68 4005.34
17-05-2021 4032.11 3993.88 4018.16 4006.84
14-05-2021 4017.44 3961.1 3970.76 4017.44
13-05-2021 3963.61 3857.76 3931.19 3952.45
12-05-2021 3964.8 3925.85 3947.65 3947.43
11-05-2021 4020.49 3917.64 4020.49 3946.06
10-05-2021 4035.66 4014.67 4031.99 4023.35
07-05-2021 4034.25 3999.93 3999.93 4034.25
06-05-2021 4022.74 3974.82 3997.7 3999.44
05-05-2021 4003.09 3927.29 3927.29 4002.79
04-05-2021 4018.14 3919.46 4001.13 3924.8
03-05-2021 4009.73 3965.5 3979.5 4000.25
30-04-2021 4004.84 3974.72 3993.19 3974.74
29-04-2021 4033.87 3985.25 4021.44 3996.9
28-04-2021 4026.74 4006.34 4011.02 4015.03
27-04-2021 4019.21 4001.24 4017.92 4011.91
26-04-2021 4026.33 4004.53 4013.07 4020.83
23-04-2021 4016.82 3981.87 4011.1 4013.34
22-04-2021 4017.19 3979.58 3979.58 4014.8
21-04-2021 3985.31 3943.19 3943.19 3976.41
20-04-2021 4018.66 3935.83 4014.01 3940.46
19-04-2021 4040.88 4017.7 4033.59 4019.91
16-04-2021 4037.61 3991.2 3992.56 4032.99
15-04-2021 3997.69 3978.39 3978.39 3993.43
14-04-2021 3982.08 3968.68 3973.33 3976.28
13-04-2021 3980.57 3953.26 3964.91 3966.99
12-04-2021 3980.52 3961.9 3978.54 3961.9
09-04-2021 3987.73 3970.41 3978.84 3978.84
08-04-2021 3977.92 3961 3961 3977.83
07-04-2021 3971.89 3952.12 3965.86 3956.77
06-04-2021 3988.1 3950.18 3950.18 3970.42
01-04-2021 3948.99 3922.36 3922.36 3945.96
31-03-2021 3925.97 3910.9 3923.92 3919.21
30-03-2021 3929.49 3885.11 3885.11 3926.2
29-03-2021 3890.2 3867.25 3871.82 3882.87
26-03-2021 3871.88 3841.46 3841.46 3866.68
25-03-2021 3832.57 3784.09 3822.59 3832.57
24-03-2021 3833.66 3803.84 3820.78 3832.55
23-03-2021 3842.37 3804.9 3827.54 3827.02
22-03-2021 3841.49 3811.8 3828.66 3833.84
19-03-2021 3861.65 3819.38 3851.61 3837.02
18-03-2021 3874.91 3852.25 3856.76 3867.54
17-03-2021 3853.66 3838.43 3846.58 3849.74
16-03-2021 3856.78 3838.22 3842.33 3850.96
15-03-2021 3857.07 3818.2 3840.85 3829.84
12-03-2021 3840.73 3818.25 3840.73 3833.36
11-03-2021 3846.51 3827.18 3827.18 3845.64
10-03-2021 3822.66 3780 3780.26 3819.92
09-03-2021 3795.63 3754.62 3759.26 3786.05
08-03-2021 3767.45 3679.35 3679.35 3763.24
05-03-2021 3714.26 3656.21 3689.41 3669.54
04-03-2021 3716.31 3680.83 3702.37 3704.85
03-03-2021 3742.5 3687.45 3711.39 3712.78
02-03-2021 3728.47 3689.82 3702.8 3707.72
01-03-2021 3711.52 3658.12 3658.12 3706.62
26-02-2021 3676.59 3622.24 3665.89 3636.44
25-02-2021 3728.65 3685.28 3716.67 3685.28
24-02-2021 3712.66 3681.66 3684.67 3705.99
23-02-2021 3708.11 3643.33 3698.24 3689.1
22-02-2021 3707.42 3660.9 3706.07 3699.85
19-02-2021 3718.99 3681.45 3683.38 3713.46
18-02-2021 3711.38 3672.8 3700.99 3681.04
17-02-2021 3726.35 3696.12 3720.26 3699.85
16-02-2021 3740.56 3718.66 3735.53 3726.4
15-02-2021 3742.53 3706.4 3711.35 3734.2
12-02-2021 3696.19 3649.11 3669.04 3695.61
11-02-2021 3673.39 3648.41 3654.34 3671.68
10-02-2021 3677.16 3628.47 3672.12 3648.37
09-02-2021 3670.8 3649.5 3669.54 3661.13
08-02-2021 3681.82 3661.88 3665.77 3665.51
05-02-2021 3668.4 3642.28 3642.69 3655.77
04-02-2021 3644.64 3604.62 3604.62 3642.12
03-02-2021 3632.67 3599.36 3599.76 3609.75
02-02-2021 3596.2 3545.09 3545.09 3590.46
01-02-2021 3543.18 3492.86 3492.86 3530.85
29-01-2021 3538.63 3481.44 3538.63 3481.44
28-01-2021 3567.06 3473.76 3519.11 3557.04
27-01-2021 3593.19 3502.74 3593.19 3536.38
26-01-2021 3607.42 3551.21 3551.21 3592.83
25-01-2021 3621.49 3540.25 3614.72 3553.14
22-01-2021 3611.43 3570.68 3611.43 3602.41
21-01-2021 3649.73 3616.5 3637.86 3618.35
20-01-2021 3630.44 3603.57 3603.8 3624.04
19-01-2021 3623.26 3591.73 3618.03 3595.42
18-01-2021 3603.36 3577.77 3591.23 3602.67
15-01-2021 3633.46 3573.6 3633.41 3599.55
14-01-2021 3647.32 3619.3 3619.3 3641.37
13-01-2021 3624.19 3599.49 3615.02 3616.51
12-01-2021 3633.68 3600.06 3622.37 3612.13
11-01-2021 3641.74 3595.11 3636.67 3620.62
08-01-2021 3657.83 3630.71 3632.14 3645.05
07-01-2021 3635.64 3604.13 3621.16 3622.42
06-01-2021 3620.57 3547.45 3559.81 3611.08
05-01-2021 3574.98 3524.63 3554.24 3547.85
04-01-2021 3609.91 3548.31 3565.68 3564.39
30-12-2020 3591.25 3569.62 3580.91 3571.59
29-12-2020 3603.17 3576.76 3580.45 3581.37
28-12-2020 3583.21 3554.13 3554.13 3575.41
23-12-2020 3544.55 3502.43 3502.43 3539.26
22-12-2020 3503.03 3455.94 3455.94 3497.49
21-12-2020 3516.66 3401.14 3516.66 3448.68
18-12-2020 3586.44 3544.77 3556.15 3545.74
17-12-2020 3573.45 3550.37 3550.37 3560.87
16-12-2020 3560.71 3523.93 3524.12 3543
15-12-2020 3528.83 3497.47 3503.38 3521.5
14-12-2020 3531.95 3497.84 3497.84 3503.96
11-12-2020 3515.83 3461.47 3515.83 3485.84
10-12-2020 3541.24 3498.96 3529.04 3522.31
09-12-2020 3557.39 3527.42 3532.04 3529.02
08-12-2020 3531.69 3503.28 3522.99 3525.87
07-12-2020 3536.05 3499.14 3536.05 3530.08
04-12-2020 3540.69 3516.18 3516.18 3539.27
03-12-2020 3523.6 3502.65 3520.53 3517.1
02-12-2020 3523.3 3502.1 3515.64 3521.32
01-12-2020 3532.91 3499.28 3499.28 3525.24
30-11-2020 3538.52 3492.54 3518.91 3492.54
27-11-2020 3536.46 3507.97 3509.79 3527.79
26-11-2020 3524.08 3508.7 3518.67 3510.94
25-11-2020 3520.74 3494.07 3513.77 3511.9
24-11-2020 3510.62 3476.61 3476.61 3507.98
23-11-2020 3506.24 3463.04 3480.59 3463.04
20-11-2020 3484.29 3442.81 3447.96 3467.6
19-11-2020 3466.67 3440.22 3466.67 3451.97
18-11-2020 3489.31 3451.89 3463.97 3482.17
17-11-2020 3471.9 3442.7 3461.54 3468.48
16-11-2020 3497.1 3440.05 3447.86 3466.21
13-11-2020 3457.59 3416.18 3423.63 3432.07
12-11-2020 3457.71 3421.96 3453.36 3428.2
11-11-2020 3473.82 3433.26 3444.57 3467.3
10-11-2020 3460.08 3396.4 3405.49 3442.62
09-11-2020 3442.12 3217.4 3217.4 3407.91
06-11-2020 3224.49 3168.97 3210.37 3204.05
05-11-2020 3222.51 3167.78 3167.78 3215.56
04-11-2020 3164.56 3043.19 3083.79 3161.07
03-11-2020 3101.04 3030.89 3030.89 3098.72
02-11-2020 3029.85 2953.92 2969.37 3019.54
30-10-2020 2972.45 2928.56 2950.28 2958.21
29-10-2020 2985.5 2920.87 2961.49 2960.03
28-10-2020 3058.86 2932.95 3058.86 2963.54
27-10-2020 3112.32 3065.65 3109.08 3070.6
26-10-2020 3181.95 3103.79 3181.95 3105.25
23-10-2020 3217.96 3162.37 3167.96 3198.86
22-10-2020 3185.03 3135.48 3180.96 3171.41
21-10-2020 3238.07 3176.95 3232.63 3180.7
20-10-2020 3250.97 3223.79 3239.75 3227.87
19-10-2020 3282.55 3226.44 3250.13 3242.51
16-10-2020 3258.93 3197.29 3197.29 3245.47
15-10-2020 3269.87 3174.64 3269.87 3192.69
14-10-2020 3287.84 3264.61 3279.2 3273.28
13-10-2020 3298.63 3264.74 3298.63 3279.19
12-10-2020 3305.77 3272.5 3276.5 3298.12
09-10-2020 3276.36 3254.13 3256.86 3273.12
08-10-2020 3270.27 3234.48 3239.95 3255.76
07-10-2020 3245.62 3219.33 3229.93 3233.43
06-10-2020 3251.11 3201.98 3223.64 3233.3
05-10-2020 3224.35 3199.63 3200.49 3220.22
02-10-2020 3190.93 3147.28 3180.83 3190.93
01-10-2020 3224.4 3178.11 3207.17 3194.09
30-09-2020 3225.94 3181.03 3208.91 3193.61
29-09-2020 3224.83 3197.1 3222.32 3214.3
28-09-2020 3227.43 3144.52 3144.52 3223.19
25-09-2020 3160.56 3097.67 3159.28 3137.06
24-09-2020 3181.13 3143.61 3166.02 3159.64
23-09-2020 3223.72 3170.55 3170.55 3180.11
22-09-2020 3195.18 3164.13 3165.72 3164.13
21-09-2020 3277.42 3150.61 3277.42 3160.95
18-09-2020 3326.79 3283.69 3315.3 3283.69
17-09-2020 3332.86 3285.27 3332.86 3316.57
16-09-2020 3348.77 3312.19 3332.12 3338.84
15-09-2020 3344.51 3307.36 3318.4 3332.26
14-09-2020 3346.4 3309.06 3319.94 3316.79
11-09-2020 3329.09 3292.42 3312.78 3315.81
10-09-2020 3337.72 3300.08 3326.28 3312.77
09-09-2020 3332.99 3266.87 3266.87 3324.83
08-09-2020 3320.38 3241.61 3314.85 3267.37
07-09-2020 3320.55 3264.43 3264.43 3314.07
04-09-2020 3328.76 3234.81 3294.93 3260.59
03-09-2020 3396.02 3285.55 3344.21 3304.22
02-09-2020 3358.11 3284.3 3284.3 3337.77
01-09-2020 3311.4 3245.03 3279.11 3277.58
31-08-2020 3346.11 3266.55 3320.68 3272.51
28-08-2020 3339.74 3296.26 3333.19 3315.54
27-08-2020 3359.14 3326.65 3357.02 3331.04
26-08-2020 3357.88 3315.4 3328.42 3356.76
25-08-2020 3373.47 3329.71 3335.01 3329.71
24-08-2020 3338.47 3269.51 3269.51 3331.74
21-08-2020 3292.57 3221.42 3277.61 3259.75
20-08-2020 3306.69 3257.6 3306.69 3273.98
19-08-2020 3317.84 3275.51 3287.08 3317.62
18-08-2020 3333.64 3276.02 3301.36 3289.64
17-08-2020 3319.1 3285.99 3305.65 3305.85
14-08-2020 3339.33 3275.91 3339.33 3305.05
13-08-2020 3368.07 3336.57 3358.09 3342.85
12-08-2020 3377.44 3321.46 3327.88 3363.18
11-08-2020 3349.76 3269.91 3269.91 3332.12
10-08-2020 3276.61 3239.25 3259.27 3259.71
07-08-2020 3256.92 3220.05 3240.52 3252.65
06-08-2020 3286.1 3223.75 3264.08 3240.39
05-08-2020 3293.17 3258.32 3258.32 3268.38
04-08-2020 3278.56 3230.52 3253.84 3254.29
03-08-2020 3263.65 3173.98 3177.76 3248.28
31-07-2020 3245.97 3174.32 3211.21 3174.32
30-07-2020 3300.61 3174.38 3300.61 3208.2
29-07-2020 3314.96 3293.62 3304.22 3300.16
28-07-2020 3316.82 3280.67 3302.68 3303.56
27-07-2020 3317.18 3292.48 3308.17 3302.84
24-07-2020 3349.54 3294.89 3349.54 3310.89
23-07-2020 3400.92 3362.34 3379.57 3371.74
22-07-2020 3402.19 3361.53 3399.88 3370.76
21-07-2020 3451.16 3401.42 3404.16 3405.35
20-07-2020 3393.43 3332.64 3361.25 3388.34
17-07-2020 3375.22 3353.98 3370.51 3365.6
16-07-2020 3376.58 3340.96 3371.05 3365.35
15-07-2020 3399.71 3331.84 3331.84 3378.21
14-07-2020 3330.08 3277.4 3330.08 3321.39
13-07-2020 3353.26 3307.56 3311.82 3350
10-07-2020 3299.54 3241.29 3255.4 3296.22
09-07-2020 3315.54 3253.58 3291.7 3261.17
08-07-2020 3324.85 3278.1 3310.83 3286.09
07-07-2020 3338.72 3299.99 3338.72 3321.56
06-07-2020 3375.7 3314.4 3314.4 3350.03
03-07-2020 3330.48 3279.07 3321.83 3294.38
02-07-2020 3335.4 3239.48 3239.48 3320.09
01-07-2020 3250.56 3181.12 3239.86 3230.85
30-06-2020 3249.43 3209.96 3235.87 3234.07
29-06-2020 3252.33 3183.11 3196.21 3232.02
26-06-2020 3272.97 3199.81 3233.14 3204.17
25-06-2020 3235.36 3149.67 3196.25 3218.91
24-06-2020 3289 3196.12 3289 3196.12
23-06-2020 3317.87 3253.33 3253.33 3298.83
22-06-2020 3279.42 3219.15 3259.43 3241.69
19-06-2020 3300.66 3257 3257 3269.1
18-06-2020 3288.18 3225.1 3260.67 3249.9
17-06-2020 3282.92 3238.56 3240.09 3267.26
16-06-2020 3277.87 3156.03 3156.03 3219.78
15-06-2020 3153.37 3054.11 3131.43 3136.4
12-06-2020 3213.76 3110.3 3135.22 3153.74
11-06-2020 3263.61 3144.57 3263.61 3144.57
10-06-2020 3355.76 3289.25 3327.31 3293.71
09-06-2020 3377.2 3294.74 3368.55 3320.71
08-06-2020 3394.9 3341.24 3378.94 3366.29
05-06-2020 3386.96 3281.92 3281.92 3385.76
04-06-2020 3293.26 3232.79 3261.09 3261.67
03-06-2020 3275.68 3169.73 3169.73 3269.59
02-06-2020 3168.48 3096.15 3096.15 3159.02
29-05-2020 3096.24 3049.33 3081.78 3050.2
28-05-2020 3102.96 3053.76 3058.75 3102.11
27-05-2020 3067.35 3002.66 3004.09 3051.08
26-05-2020 3009.43 2978.53 2983.65 2999.22
25-05-2020 2971.35 2912.96 2919.1 2971.35
22-05-2020 2922.2 2854.07 2889.38 2905.47
21-05-2020 2936.82 2897.78 2927.65 2904.98
20-05-2020 2946.47 2874.95 2895.51 2942.39
19-05-2020 2944.96 2876.66 2931.17 2902.58
18-05-2020 2923.32 2800.07 2800.07 2911.88
15-05-2020 2801.85 2755.15 2777.43 2770.7
14-05-2020 2796.48 2708.07 2796.48 2760.23
13-05-2020 2872.01 2805.27 2872.01 2810.55
12-05-2020 2896.4 2871.25 2878.61 2884.2
11-05-2020 2927.26 2861.71 2915.72 2883.75
08-05-2020 2912.02 2887.49 2892.95 2908.11
07-05-2020 2883.02 2842.82 2842.82 2880.6
06-05-2020 2878.7 2839.77 2876.45 2843.76
05-05-2020 2878.51 2827.37 2830.33 2875.91
04-05-2020 2898.89 2801.07 2898.89 2816.48
30-04-2020 3023.83 2917.31 3003.21 2927.93
29-04-2020 3000.49 2919.74 2934.49 2996.08
28-04-2020 2951.35 2880.72 2882.81 2932.06
27-04-2020 2882.11 2838.96 2838.96 2882.09
24-04-2020 2849.08 2799.12 2837.33 2809.07
23-04-2020 2883.6 2815.12 2837.32 2852.46
22-04-2020 2838.26 2800.81 2800.81 2834.9
21-04-2020 2889.57 2791.34 2889.57 2791.34
20-04-2020 2909.5 2839.18 2894.91 2909.5
17-04-2020 2931.55 2842.1 2842.1 2888.3
16-04-2020 2853.57 2792.17 2826.7 2812.35
15-04-2020 2914.3 2795.47 2914.3 2808.2
14-04-2020 2956.22 2905.72 2911.2 2917.74
09-04-2020 2922.07 2833.45 2864.45 2892.79
08-04-2020 2851.27 2793.71 2846.25 2851.27
07-04-2020 2914.46 2819.53 2819.53 2857.67
06-04-2020 2804.7 2701.86 2701.86 2795.97
03-04-2020 2693.5 2655.8 2686.07 2662.99
02-04-2020 2711.45 2626.1 2693.13 2688.49
01-04-2020 2760.54 2663.42 2760.54 2680.3
31-03-2020 2827.32 2728.02 2780.8 2786.9
30-03-2020 2765.62 2658.88 2734.92 2765.62
27-03-2020 2803.09 2694.78 2803.09 2728.65
26-03-2020 2847.78 2706.29 2765.86 2847.78
25-03-2020 2829.34 2670.27 2756.99 2800.14
24-03-2020 2715.11 2507.61 2507.61 2715.11
23-03-2020 2588.48 2427.87 2520.48 2485.54
20-03-2020 2613.53 2475.14 2475.14 2548.5
19-03-2020 2461.57 2345.3 2388.94 2454.08
18-03-2020 2507.33 2365.7 2507.33 2385.82
17-03-2020 2555.41 2376.23 2475.18 2530.5
16-03-2020 2557.71 2302.84 2557.71 2450.37
13-03-2020 2793.27 2537.27 2584.36 2586.02
12-03-2020 2883.25 2535.89 2883.25 2545.23
11-03-2020 2998.65 2893.43 2924.93 2905.56
10-03-2020 3088.57 2896.74 2973.61 2910.02
09-03-2020 3214.2 2939.85 3214.2 2959.07
06-03-2020 3347.83 3216.44 3347.83 3232.07
05-03-2020 3438.06 3338.41 3431.78 3363.58
04-03-2020 3438.21 3350.23 3374 3420.56
03-03-2020 3448.24 3354.3 3355.52 3371.97
02-03-2020 3406.4 3257.99 3355.33 3338.83
28-02-2020 3431.52 3283.18 3431.52 3329.49
27-02-2020 3553.05 3410.7 3553.05 3455.92
26-02-2020 3595.8 3467.58 3567.03 3577.68
25-02-2020 3668.7 3568.48 3655.84 3572.51
24-02-2020 3762.35 3632.29 3762.35 3647.98
21-02-2020 3827.36 3776.82 3816.51 3800.38
20-02-2020 3867.28 3822.98 3867.28 3822.98
19-02-2020 3865.43 3846.39 3846.39 3865.18
18-02-2020 3848.56 3826.23 3848.56 3836.54
17-02-2020 3854.3 3841.06 3843.1 3853.27
14-02-2020 3851.42 3835.79 3847.93 3840.97
13-02-2020 3849.1 3799.98 3849.1 3846.74
12-02-2020 3854.43 3829.66 3829.66 3854.43
11-02-2020 3832.06 3804.46 3804.46 3825.84
10-02-2020 3794.18 3779.1 3794.18 3793.18
07-02-2020 3806.06 3782.21 3804.86 3798.49
06-02-2020 3808.74 3790.54 3791.07 3805.52
05-02-2020 3782.85 3717.72 3727.22 3777.84
04-02-2020 3732.28 3670.98 3670.98 3732.28
03-02-2020 3673.28 3641.84 3646.86 3661.27
31-01-2020 3705.33 3639.44 3697.67 3640.91
30-01-2020 3717.93 3676.66 3717.93 3690.78
29-01-2020 3743.26 3715.74 3717.64 3736.36
28-01-2020 3722.71 3671.74 3684.69 3719.22
27-01-2020 3754.63 3673.8 3754.63 3677.84
24-01-2020 3795.33 3744.75 3744.75 3779.16
23-01-2020 3770.01 3734.06 3764.1 3736.85
22-01-2020 3802.68 3765.49 3792.05 3769.79
21-01-2020 3789.12 3760.36 3786.26 3789.12
20-01-2020 3805.61 3791.51 3804.74 3799.03
17-01-2020 3813.8 3780.54 3780.54 3808.26
16-01-2020 3785.67 3758.55 3770.96 3774.14
15-01-2020 3778.94 3755.3 3774.93 3768.96
14-01-2020 3783.76 3745.47 3779.35 3774.88
13-01-2020 3798.58 3768.45 3789.87 3779.68
10-01-2020 3803.91 3786.93 3801.12 3789.52
09-01-2020 3807.09 3782.77 3782.77 3795.88
08-01-2020 3775.43 3732.9 3752.87 3772.56
07-01-2020 3784.42 3748.13 3760.09 3759.25
06-01-2020 3764.34 3710.94 3764.34 3752.52
03-01-2020 3787.57 3745.54 3787.57 3773.37
02-01-2020 3801.13 3754.24 3754.24 3793.24
30-12-2019 3780.44 3748.47 3780.44 3748.47
27-12-2019 3794.93 3775.26 3776.82 3782.27
23-12-2019 3778.98 3767.8 3775.07 3776.66
20-12-2019 3776.56 3738.22 3740.71 3776.56
19-12-2019 3747.34 3722.57 3741.53 3739.17
18-12-2019 3755.81 3739 3744 3739
17-12-2019 3769.14 3742.62 3769.14 3745.28
16-12-2019 3778.47 3738.91 3738.91 3772.74
13-12-2019 3765.7 3720.65 3720.65 3731.07
12-12-2019 3723.6 3675.63 3689.67 3706.35
11-12-2019 3692.11 3659.53 3667.45 3687.45
10-12-2019 3675.88 3625 3671.97 3671.78
09-12-2019 3691.86 3671.07 3691.86 3672.18
06-12-2019 3692.71 3653.23 3653.23 3692.34
05-12-2019 3683.07 3648.13 3663 3648.13
04-12-2019 3665.9 3611.95 3611.95 3660.02
03-12-2019 3647.52 3594.8 3635.15 3610.99
02-12-2019 3729.74 3623.12 3703.76 3626.66
29-11-2019 3719.83 3686.94 3699.34 3703.58
28-11-2019 3708.16 3698.22 3707.05 3704.48
27-11-2019 3721.76 3704.49 3708.71 3712.85
26-11-2019 3711.75 3694.7 3708.43 3705.55
25-11-2019 3710.87 3697.49 3697.49 3707.68
22-11-2019 3709.88 3682.22 3682.22 3687.32
21-11-2019 3688.37 3651.51 3675.75 3679.66
20-11-2019 3688.86 3663.21 3688.86 3683.88
19-11-2019 3733.45 3688.59 3704.88 3696.56
18-11-2019 3716.79 3687.3 3711.18 3704.92
15-11-2019 3713.26 3690.06 3698.06 3711.61
14-11-2019 3702.94 3687.27 3699.73 3688.81
13-11-2019 3710.74 3679.63 3710.74 3699.5
12-11-2019 3719.4 3700.11 3700.49 3712.2
11-11-2019 3702.78 3683.33 3696.97 3696.82
08-11-2019 3706.91 3687.99 3703.35 3699.65
07-11-2019 3708.65 3694.97 3694.97 3706.68
06-11-2019 3692.2 3671.24 3675.43 3688.74
05-11-2019 3678.63 3661.21 3666.54 3676.52
04-11-2019 3671.81 3631.45 3631.45 3665.21
01-11-2019 3633.64 3607.68 3610.22 3623.74
31-10-2019 3631.87 3593.6 3625.36 3604.41
30-10-2019 3624.53 3596.3 3616.25 3620.29
29-10-2019 3625.99 3611.77 3625.53 3622.09
28-10-2019 3637.94 3614.83 3623.84 3625.69
25-10-2019 3631.04 3604.4 3622.79 3624.68
24-10-2019 3626.88 3607.84 3611.62 3621.37
23-10-2019 3608.63 3585.76 3595.78 3606.89
22-10-2019 3609.34 3586.64 3600.94 3604.82
21-10-2019 3608.95 3578.81 3583.37 3600.08
18-10-2019 3596.71 3571.01 3587.4 3579.41
17-10-2019 3630.43 3588.62 3595.73 3588.62
16-10-2019 3610.44 3588.09 3600.76 3599.25
15-10-2019 3610.31 3562.39 3562.39 3598.65
14-10-2019 3565.38 3531.23 3565.38 3556.26
11-10-2019 3569.92 3490.52 3494.78 3569.92
10-10-2019 3501.19 3445.44 3469.99 3493.96
09-10-2019 3473.92 3427.77 3433.17 3462.11
08-10-2019 3476.46 3426.82 3473.24 3432.76
07-10-2019 3471.88 3433.87 3442.14 3471.24
04-10-2019 3446.71 3406.44 3423.75 3446.71
03-10-2019 3431.24 3398.64 3414.14 3417.37
02-10-2019 3516.88 3413.31 3516.88 3413.31
01-10-2019 3588.68 3518.25 3573.08 3518.25
30-09-2019 3570.15 3536.91 3545.07 3569.45
27-09-2019 3553.25 3534.47 3534.47 3545.88
26-09-2019 3538.16 3506.05 3509.8 3532.18
25-09-2019 3526.84 3480.28 3526.84 3513.03
24-09-2019 3547.98 3531.65 3542.53 3532.05
23-09-2019 3565.96 3526.26 3565.96 3536.97
20-09-2019 3578.04 3546.3 3552.73 3571.39
19-09-2019 3554.87 3524.37 3527.5 3552.65
18-09-2019 3536.65 3518.01 3520.88 3528.04
17-09-2019 3527 3506.36 3517.57 3521.26
16-09-2019 3540.47 3518.45 3540.47 3518.45
13-09-2019 3555.85 3534.38 3539.93 3550.11
12-09-2019 3555.1 3512.59 3522.04 3538.86
11-09-2019 3520.95 3502.24 3502.24 3516.82
10-09-2019 3501.68 3479.58 3493.8 3498.99
09-09-2019 3503.05 3486.75 3495.85 3495.02
06-09-2019 3495.87 3479.62 3484.86 3495.19
05-09-2019 3488.48 3453.99 3453.99 3484.7
04-09-2019 3461.06 3424.98 3424.98 3450.83
03-09-2019 3432.22 3406.55 3432.22 3420.74
02-09-2019 3442.71 3426.24 3426.24 3432.54
30-08-2019 3443.08 3412.11 3412.45 3426.76
29-08-2019 3415.36 3356.68 3362.12 3411.33
28-08-2019 3368.23 3334.07 3363.51 3365.38
27-08-2019 3380.88 3334.49 3348.84 3370.47
26-08-2019 3360.93 3318.33 3329.73 3348.84
23-08-2019 3394.21 3334.25 3382.31 3334.25
22-08-2019 3405.35 3366.44 3390.05 3373.67
21-08-2019 3400.06 3353.66 3353.66 3394.89
20-08-2019 3379.96 3341.23 3368.21 3350.23
19-08-2019 3377.76 3332.93 3332.93 3369.19
16-08-2019 3333.44 3286.54 3286.54 3329.08
15-08-2019 3306.88 3239.2 3294.5 3282.78
14-08-2019 3358.73 3276.01 3358.12 3288.7
13-08-2019 3380.81 3298.32 3324.36 3357.16
12-08-2019 3370.63 3318.66 3340.82 3326.55
09-08-2019 3367.43 3326.73 3366.29 3333.74
08-08-2019 3375.38 3323.77 3323.77 3375.38
07-08-2019 3339.07 3283.13 3301.31 3309.99
06-08-2019 3337.54 3291.66 3310.08 3291.66
05-08-2019 3365.49 3302.3 3365.49 3310.93
02-08-2019 3473 3368.66 3473 3376.12
01-08-2019 3491.16 3451.6 3458.01 3490.03
31-07-2019 3477.35 3458.11 3464.69 3466.85
30-07-2019 3526.53 3455.13 3523.97 3462.85
29-07-2019 3539.94 3517.12 3522.36 3523.58
26-07-2019 3526.99 3506.49 3511.16 3524.47
25-07-2019 3573.57 3491.77 3538.27 3510.15
24-07-2019 3537.71 3520.84 3533.3 3532.9
23-07-2019 3544.34 3496.86 3496.86 3532.87
22-07-2019 3498.69 3476.43 3478.77 3489.92
19-07-2019 3514.33 3470.4 3488.68 3480.18
18-07-2019 3500.82 3467.25 3497.4 3482.83
17-07-2019 3529.45 3497.25 3520.74 3501.58
16-07-2019 3530.11 3498.34 3500.89 3521.36
15-07-2019 3517.84 3483.17 3497.99 3502.22
12-07-2019 3505.79 3492.18 3497.02 3497.63
11-07-2019 3515.77 3493.77 3506.33 3496.73
10-07-2019 3523.6 3497.74 3508.54 3501.52
09-07-2019 3522.27 3492.18 3522.27 3509.75
08-07-2019 3531.47 3514.41 3525.21 3523.76
05-07-2019 3544.02 3514.25 3542.23 3527.98
04-07-2019 3549.26 3537.35 3541.85 3544.15
03-07-2019 3540.63 3507.7 3507.7 3540.63
02-07-2019 3511.13 3491.44 3498.93 3507.98
01-07-2019 3519.98 3476.08 3476.08 3497.59
28-06-2019 3476.93 3442.39 3442.39 3473.69
27-06-2019 3454.21 3424.68 3444.36 3442.38
26-06-2019 3460.16 3434.33 3444.28 3442.95
25-06-2019 3454.31 3440.06 3454.31 3444.36
24-06-2019 3473.75 3449.19 3466.38 3455.57
21-06-2019 3496.79 3459.04 3468.73 3466.92
20-06-2019 3487 3460.1 3460.1 3468.08
19-06-2019 3457.37 3444.12 3454.52 3454.7
18-06-2019 3458.91 3366.87 3381.5 3452.89
17-06-2019 3393.89 3375.8 3382.45 3383.21
14-06-2019 3388.78 3363.07 3388.78 3379.19
13-06-2019 3401.72 3373.68 3384.32 3390.5
12-06-2019 3398.58 3376.45 3398.58 3386.63
11-06-2019 3418.18 3386.73 3386.73 3401.1
10-06-2019 3391.37 3379.67 3381.52 3386.45
07-06-2019 3391.05 3341.33 3341.33 3378.38
06-06-2019 3370.8 3326.9 3341.29 3338.41
05-06-2019 3355.69 3326.93 3334.4 3339.95
04-06-2019 3338.08 3275.2 3293.63 3333.49
03-06-2019 3300.22 3248.54 3274.97 3300.22
31-05-2019 3312.41 3258.04 3312.41 3280.43
30-05-2019 3323.72 3301.51 3301.51 3318.15
29-05-2019 3337.38 3288.52 3337.38 3297.81
28-05-2019 3369.91 3337.77 3364.23 3348.86
27-05-2019 3380.85 3350.6 3350.6 3364.04
24-05-2019 3365.58 3330.99 3330.99 3350.7
23-05-2019 3378.48 3323.7 3378.48 3327.2
22-05-2019 3396.87 3359.6 3384.92 3386.72
21-05-2019 3395.91 3370.38 3371.26 3386.51
20-05-2019 3426.87 3360.26 3417.12 3369.78
17-05-2019 3436.45 3402.56 3433.69 3425.64
16-05-2019 3438.56 3365.49 3379.7 3438.56
15-05-2019 3385.78 3332.68 3364.88 3385.78
14-05-2019 3364.38 3324.85 3324.85 3364.38
13-05-2019 3365.51 3311.17 3362.52 3320.78
10-05-2019 3386.22 3349.84 3353.68 3361.05
09-05-2019 3401.99 3346.45 3401.99 3350.71
08-05-2019 3423.96 3389.07 3400.19 3417.26
07-05-2019 3467.64 3396.9 3460.56 3401.16
06-05-2019 3487.54 3423.33 3487.54 3462.95
03-05-2019 3510.04 3486.72 3489.48 3502.48
02-05-2019 3511.43 3487.75 3505.77 3488.93
01-05-2019 3514.62 3514.62 3514.62 3514.62
30-04-2019 3514.62 3488.1 3499.71 3514.62
29-04-2019 3508.76 3481.08 3494.47 3501.94
26-04-2019 3503.46 3484.13 3492.06 3500.41
25-04-2019 3496.4 3476.28 3495.41 3491.92
24-04-2019 3515.15 3491.89 3500.56 3502.63
23-04-2019 3506.68 3487.17 3494.4 3503.85
18-04-2019 3506.82 3464.64 3477.67 3499.23
17-04-2019 3486.76 3459.81 3466.89 3477.73
16-04-2019 3465.98 3450.75 3450.75 3463.36
15-04-2019 3456.54 3443.56 3448.91 3450.46
12-04-2019 3454.77 3425.84 3432.16 3447.83
11-04-2019 3442.25 3412.15 3430.73 3435.34
10-04-2019 3435.32 3418.36 3418.36 3424.65
09-04-2019 3450.69 3416.67 3437.07 3417.22
08-04-2019 3447.11 3433.47 3446.15 3438.06
05-04-2019 3453.02 3437.92 3445.05 3447.47
04-04-2019 3449.44 3425.19 3434.34 3441.93
03-04-2019 3435.9 3399.93 3399.93 3435.56
02-04-2019 3402.77 3382.84 3386.18 3395.7
01-04-2019 3390.98 3353.67 3353.67 3385.38
29-03-2019 3354.3 3326.45 3326.45 3351.71
28-03-2019 3337.56 3315.91 3321.34 3320.29
27-03-2019 3344.67 3302.8 3322.64 3322.04
26-03-2019 3326.35 3293.68 3302.13 3319.53
25-03-2019 3313.43 3281.97 3297.41 3300.48
22-03-2019 3377.93 3301.6 3371.68 3305.73
21-03-2019 3376.21 3348.95 3372.36 3367.4
20-03-2019 3406.12 3372.38 3404.1 3372.38
19-03-2019 3422.34 3386.26 3389.81 3409
18-03-2019 3392.63 3380.65 3385.46 3387.94
15-03-2019 3394.32 3345.06 3345.06 3386.08
14-03-2019 3349.85 3322.92 3322.92 3342.03
13-03-2019 3327.35 3300.17 3301.81 3323.45
12-03-2019 3320.24 3291.91 3312.32 3303.95
11-03-2019 3306.64 3284.68 3290.76 3304.44
08-03-2019 3299.85 3273.68 3299.85 3283.6
07-03-2019 3337.66 3293.34 3321.18 3308.85
06-03-2019 3340.67 3317.98 3322.96 3324.67
05-03-2019 3330.72 3308.64 3316.96 3327.19
04-03-2019 3329.65 3315.63 3318.1 3317.12
01-03-2019 3330.48 3306.59 3306.59 3312.1
28-02-2019 3301.02 3268.95 3271.14 3298.26
27-02-2019 3287.47 3269.98 3283.57 3282.77
26-02-2019 3293.76 3261.03 3275.14 3289.32
25-02-2019 3289.48 3275.02 3275.02 3280.01
22-02-2019 3281.78 3259.74 3263.49 3270.55
21-02-2019 3270.07 3254.57 3261.74 3263.7
20-02-2019 3264.71 3236.74 3241.7 3259.49
19-02-2019 3251.22 3223.4 3242.79 3239.41
18-02-2019 3248.14 3235.57 3239.1 3244.79
15-02-2019 3247.34 3175.71 3179.38 3241.25
14-02-2019 3228.11 3182.66 3212.95 3182.66
13-02-2019 3214.22 3192.03 3194.73 3202.37
12-02-2019 3200.5 3176.76 3176.76 3190.75
11-02-2019 3173.39 3142.84 3142.84 3165.61
08-02-2019 3161.14 3124.62 3151.17 3135.62
07-02-2019 3208.67 3150.76 3204.93 3150.76
06-02-2019 3216.13 3199.03 3208.43 3212.75
05-02-2019 3215.04 3162.78 3165.84 3215.04
04-02-2019 3174.23 3143.87 3170.3 3165.2
01-02-2019 3171.95 3143.5 3162.46 3171.12
31-01-2019 3177.1 3129.58 3163.02 3159.43
30-01-2019 3163.34 3148.84 3155.8 3161.74
29-01-2019 3166.24 3130.75 3136.15 3153.42
28-01-2019 3157 3131.26 3157 3137.27
25-01-2019 3168.03 3133.81 3133.81 3163.24
24-01-2019 3136.42 3107.67 3113.89 3126.31
23-01-2019 3132.79 3094.48 3104.08 3112.13
22-01-2019 3122.76 3097.27 3120.32 3112.8
21-01-2019 3131.85 3120.03 3131.85 3125.07
18-01-2019 3137.42 3079.15 3079.15 3134.92
17-01-2019 3073 3053.08 3069.41 3069.35
16-01-2019 3083.56 3062.27 3073.06 3077.22
15-01-2019 3088.49 3044.53 3066.02 3068.05
14-01-2019 3063.34 3037.13 3060.62 3055.18
11-01-2019 3087.66 3056.36 3079.59 3070.04
10-01-2019 3075.83 3043.55 3065.66 3075.73
09-01-2019 3089.17 3060.96 3062.37 3070.24
08-01-2019 3079.11 3032.07 3032.07 3054.94
07-01-2019 3054.72 3016.32 3050 3033.64
04-01-2019 3050.66 2964.15 2964.15 3041.85
03-01-2019 2984.52 2950.82 2978.28 2954.66
02-01-2019 3002.52 2936.76 2982.8 2993.18
31-12-2018 3003.01 2990.61 2991.4 3001.42
28-12-2018 2996.17 2951.51 2952.05 2986.53
27-12-2018 2997.24 2908.7 2987.67 2937.36
24-12-2018 2993.45 2973.22 2993.45 2973.78
21-12-2018 3003.06 2957.56 2996.92 3000.61
20-12-2018 3031.32 2993.4 3031.32 3000.06
19-12-2018 3063.7 3042.19 3042.19 3051.38
18-12-2018 3067.54 3040.13 3054.01 3040.13
17-12-2018 3092.82 3053.56 3088.97 3063.65
14-12-2018 3103.17 3063.23 3102.09 3092.6
13-12-2018 3128.1 3100.11 3110.57 3112.17
12-12-2018 3119.2 3059.25 3059.25 3107.97
11-12-2018 3083.5 3028.93 3028.93 3055.32
10-12-2018 3054.67 3007.53 3054.67 3016.99
07-12-2018 3097.92 3057.99 3057.99 3058.53
06-12-2018 3139.85 3033.78 3139.85 3045.94
05-12-2018 3181.68 3146.11 3181.68 3150.27
04-12-2018 3210.51 3189 3208.44 3189.25
03-12-2018 3244.98 3187.33 3187.33 3214.99
30-11-2018 3182.16 3159.08 3178.06 3173.13
29-11-2018 3197.9 3169.85 3176.31 3174.16
28-11-2018 3184.68 3165.83 3170.96 3168.29
27-11-2018 3186.84 3151.89 3173.14 3166.42
26-11-2018 3184.66 3151.22 3151.22 3172.71
23-11-2018 3145.04 3114.74 3127.94 3137.21
22-11-2018 3148.8 3121.59 3148.8 3126.67
21-11-2018 3156.77 3124.6 3124.6 3153.91
20-11-2018 3153.19 3100.77 3153.19 3116.07
19-11-2018 3206.58 3157.95 3184.51 3160.33
16-11-2018 3214.57 3158.87 3197.61 3180.74
15-11-2018 3227.74 3164.85 3210.04 3190.31
14-11-2018 3239.99 3179.08 3213.35 3205.36
13-11-2018 3228.88 3196.7 3200.08 3224.82
12-11-2018 3248.33 3192.58 3237.95 3194.08
09-11-2018 3234.79 3204.94 3233.11 3229.49
08-11-2018 3263.72 3231.8 3248.7 3237.6
07-11-2018 3251.95 3212.67 3212.67 3246.16
06-11-2018 3222.59 3197.14 3219.08 3207.42
05-11-2018 3230.98 3210.76 3215.73 3217.37
02-11-2018 3251.67 3214.39 3217.78 3214.41
01-11-2018 3227.42 3192.38 3196.13 3204.21
31-10-2018 3210.29 3160.02 3160.02 3197.51
30-10-2018 3169.75 3123.92 3157.31 3147.13
29-10-2018 3182.23 3138.7 3139.03 3154.93
26-10-2018 3157.11 3090.85 3157.11 3134.89
25-10-2018 3166.44 3107.88 3126.69 3164.4
24-10-2018 3185.99 3128.93 3144.16 3130.33
23-10-2018 3179.07 3132.29 3179.07 3140.94
22-10-2018 3245.87 3187.5 3217.55 3190.09
19-10-2018 3225.64 3183.2 3210.82 3210.82
18-10-2018 3258.34 3211.59 3241.79 3211.59
17-10-2018 3282.23 3230.3 3260.29 3243.08
16-10-2018 3260.81 3208.14 3211.47 3257.34
15-10-2018 3214.91 3180.61 3193.79 3210.37
12-10-2018 3245.16 3193.4 3219.19 3194.41
11-10-2018 3254.37 3206.2 3245.58 3209.19
10-10-2018 3321.59 3266.23 3321.59 3266.9
09-10-2018 3327.53 3278.02 3311.34 3321.79
08-10-2018 3338.02 3306.28 3338.02 3309.72
05-10-2018 3377.7 3343.67 3374.27 3345.51
04-10-2018 3400.15 3371.22 3400.12 3375.08
03-10-2018 3414.23 3389.52 3395.16 3405.48
02-10-2018 3403.59 3370.95 3403.59 3388.99
01-10-2018 3425.45 3398.34 3399.96 3414.16
28-09-2018 3440.4 3380.27 3440.4 3399.2
27-09-2018 3452.41 3408.48 3429.58 3449.79
26-09-2018 3433.74 3415.58 3421.9 3433.15
25-09-2018 3425.64 3408.7 3410.05 3419.78
24-09-2018 3426.85 3405.42 3426.85 3410.44
21-09-2018 3436.48 3407.46 3407.46 3430.81
20-09-2018 3409.22 3368.37 3369 3403.12
19-09-2018 3373.9 3351.64 3359.87 3368.56
18-09-2018 3368.31 3337.37 3343.99 3358.46
17-09-2018 3351.35 3333.47 3340.04 3346.11
14-09-2018 3351.53 3334.24 3339.31 3344.63
13-09-2018 3354.07 3323.09 3325.44 3333.68
12-09-2018 3329.55 3304.8 3313.98 3326.6
11-09-2018 3318.59 3286.97 3313.09 3311.66
10-09-2018 3323.55 3288.97 3291.65 3309.28
07-09-2018 3305.63 3274.4 3298.01 3293.36
06-09-2018 3328.69 3295.95 3315.88 3295.95
05-09-2018 3352.71 3315.42 3352.71 3315.62
04-09-2018 3408.25 3343.98 3401.25 3359.36
03-09-2018 3397.24 3382.02 3391.82 3394.99
31-08-2018 3428.63 3389.92 3428.63 3392.9
30-08-2018 3452.94 3423.42 3452.94 3430.99
29-08-2018 3457.84 3438.15 3448.44 3456.13
28-08-2018 3463.03 3447.55 3459.12 3447.57
27-08-2018 3460.72 3433.59 3435.12 3456.01
24-08-2018 3436.55 3419.45 3419.45 3427.44
23-08-2018 3430.37 3416.1 3420.6 3419.26
22-08-2018 3429.59 3404.87 3408.28 3420.18
21-08-2018 3424 3387.04 3390.26 3411.66
20-08-2018 3405.17 3376.38 3376.38 3393.67
17-08-2018 3385.74 3354.3 3378.49 3372.94
16-08-2018 3381.63 3357.49 3366.01 3377.56
15-08-2018 3422.86 3349.14 3411.27 3359.08
14-08-2018 3435.12 3398.38 3415.08 3409.44
13-08-2018 3424.23 3400.23 3423.37 3409.68
10-08-2018 3486.31 3413.68 3486.31 3426.28
09-08-2018 3496.97 3478.28 3490.37 3494.13
08-08-2018 3509.31 3486.57 3502.17 3493.6
07-08-2018 3514.97 3487.03 3487.03 3504.37
06-08-2018 3502.35 3472.01 3483.19 3483.3
03-08-2018 3491.47 3470.26 3474.82 3482.4
02-08-2018 3505.11 3460.14 3505.11 3469.21
01-08-2018 3531.61 3506.68 3527.82 3509.23
31-07-2018 3536.87 3509.1 3512.03 3525.49
30-07-2018 3521.42 3511.9 3517.56 3512.31
27-07-2018 3529.39 3509.67 3512.74 3527.18
26-07-2018 3509.38 3472.82 3472.82 3509.26
25-07-2018 3486.04 3460 3482.31 3468.45
24-07-2018 3493.98 3460.48 3460.66 3483.31
23-07-2018 3460.4 3439.68 3453.91 3454.05
20-07-2018 3481.83 3431.95 3466.41 3460.03
19-07-2018 3486.98 3466.72 3481.41 3471.64
18-07-2018 3487 3468.51 3468.51 3485.08
17-07-2018 3461.93 3429.96 3445.34 3457.5
16-07-2018 3464.39 3441.88 3455.17 3449.08
13-07-2018 3466.26 3447.87 3454.29 3454.54
12-07-2018 3446.55 3418.06 3427.21 3445.49
11-07-2018 3454.66 3422.35 3454.66 3422.35
10-07-2018 3480.44 3455.98 3465.25 3473.31
09-07-2018 3471.5 3451.96 3458.45 3460.44
06-07-2018 3453.91 3430.31 3449.5 3448.49
05-07-2018 3459.91 3411.24 3411.24 3440.92
04-07-2018 3417.69 3400.45 3402.02 3412.03
03-07-2018 3420.38 3379.01 3382.68 3406.34
02-07-2018 3386.07 3345.09 3375.56 3372.21
29-06-2018 3420.97 3389.44 3389.44 3395.6
28-06-2018 3403.36 3347.94 3383.43 3365.52
27-06-2018 3424.6 3340.85 3368.12 3397.13
26-06-2018 3387.09 3363.33 3379.14 3368.72
25-06-2018 3425.4 3369.21 3422.6 3369.21
22-06-2018 3441.6 3407.29 3407.29 3441.6
21-06-2018 3456.61 3395.27 3442.69 3403.51
20-06-2018 3461.65 3437.24 3443.51 3439.6
19-06-2018 3459.54 3410.41 3459.54 3435.3
18-06-2018 3500.9 3451.9 3500.25 3466.65
15-06-2018 3540.64 3505.02 3528.71 3505.02
14-06-2018 3534.31 3457.12 3466.43 3527.11
13-06-2018 3488.13 3464.26 3475.29 3479.56
12-06-2018 3497.03 3472.64 3490.76 3475.58
11-06-2018 3483.7 3451.5 3451.5 3480.22
08-06-2018 3454.12 3422.03 3452.35 3447.3
07-06-2018 3489.96 3449.69 3468.52 3459.77
06-06-2018 3470.51 3434.35 3457.45 3460.82
05-06-2018 3497.32 3456.79 3467.26 3456.79
04-06-2018 3485.33 3463.33 3465.25 3469.57
01-06-2018 3468.14 3420.84 3420.84 3453.54
31-05-2018 3455.15 3391.01 3445.07 3406.65
30-05-2018 3446.28 3408.56 3420.79 3441.19
29-05-2018 3467.09 3398.32 3467.09 3428.14
28-05-2018 3540.03 3473.35 3511.29 3482.64
25-05-2018 3551.82 3493.61 3526.43 3515.36
24-05-2018 3560.56 3507.39 3543.09 3521.76
23-05-2018 3580.67 3528.12 3580.67 3541.82
22-05-2018 3595.1 3572.38 3575.22 3587.25
21-05-2018 3584.49 3570.97 3572.48 3572.57
18-05-2018 3596.2 3566.53 3582.56 3573.76
17-05-2018 3592.18 3562.24 3562.24 3592.18
16-05-2018 3567.6 3550.9 3562.54 3562.85
15-05-2018 3570.33 3552.23 3562.46 3564.29
14-05-2018 3568.53 3553.67 3564.9 3565.74
11-05-2018 3569.72 3556.22 3565.15 3565.52
10-05-2018 3574.09 3549.26 3564.83 3569.71
09-05-2018 3570.63 3556.96 3559.92 3569.74
08-05-2018 3564.73 3541.94 3562.51 3557.88
07-05-2018 3566.06 3540.14 3545.47 3564.19
04-05-2018 3550.59 3524.48 3531.4 3550.59
03-05-2018 3549.14 3523 3548.09 3529.12
02-05-2018 3557.87 3531.84 3532.87 3553.79
01-05-2018 3536.63 3536.07 3536.42 3536.26
30-04-2018 3538.17 3512.7 3516.71 3536.52
27-04-2018 3522.59 3503.59 3510.28 3518.78
26-04-2018 3507.83 3477.23 3485.97 3506.03
25-04-2018 3500.6 3464.35 3500.6 3485.83
24-04-2018 3523.81 3493.88 3509.4 3510.88
23-04-2018 3514.65 3482.27 3494.07 3513.06
20-04-2018 3505.44 3479.24 3484.56 3494.2
19-04-2018 3495.39 3478.63 3492.91 3486.6
18-04-2018 3494.82 3476.59 3476.59 3490.89
17-04-2018 3486.53 3444.39 3444.39 3477.91
16-04-2018 3455.03 3435.58 3450.39 3441.04
13-04-2018 3466.99 3438.93 3445.03 3448
12-04-2018 3447.52 3413.68 3419.6 3443.97
11-04-2018 3435.64 3411.63 3435.64 3419.71
10-04-2018 3445.34 3425.82 3425.82 3438.78
09-04-2018 3433.68 3403.2 3413.89 3414.85
06-04-2018 3421.73 3399.97 3419.94 3408.1
05-04-2018 3433.81 3353.71 3353.71 3429.95
04-04-2018 3350.97 3300.5 3345.76 3340.35
03-04-2018 3359.12 3324.45 3349.02 3346.93
29-03-2018 3379.38 3333.25 3335.69 3361.5
28-03-2018 3331.25 3267.96 3306.34 3331.25
27-03-2018 3336.8 3286.7 3286.7 3316.95
26-03-2018 3320.86 3261.86 3301.5 3278.72
23-03-2018 3339.7 3279.46 3339.7 3298.07
22-03-2018 3394.38 3320.09 3393.61 3348.19
21-03-2018 3418.43 3387.29 3413.67 3401.04
20-03-2018 3415.35 3383.17 3398.88 3412.08
19-03-2018 3430.6 3386.86 3430.6 3394.79
16-03-2018 3448.63 3411.82 3412.86 3437.4
15-03-2018 3419.01 3391.11 3394.31 3414.13
14-03-2018 3417 3384.2 3397.48 3390.98
13-03-2018 3446.42 3385.64 3430.57 3397.35
12-03-2018 3444.04 3417.97 3434.51 3429.48
09-03-2018 3435.04 3403.06 3410.95 3420.54
08-03-2018 3419.33 3374.77 3376.65 3413.28
07-03-2018 3384.29 3337.39 3354.26 3377.36
06-03-2018 3390.81 3357.86 3366.56 3357.86
05-03-2018 3360.45 3309.25 3314.74 3355.32
02-03-2018 3386.54 3316.75 3386.54 3324.75
01-03-2018 3435.28 3387.02 3429.96 3399.16
28-02-2018 3462.98 3434.04 3451.47 3438.96
27-02-2018 3476.21 3448.53 3468.28 3458.03
26-02-2018 3469.98 3449.16 3449.16 3463.18
23-02-2018 3444.23 3423.62 3435.74 3441.46
22-02-2018 3440.19 3393.28 3418.53 3431.99
21-02-2018 3432.97 3405.35 3431.68 3430.16
20-02-2018 3436.21 3398.92 3407.66 3435.08
19-02-2018 3436.68 3404.09 3432.53 3407.79
16-02-2018 3432.07 3398.61 3398.61 3426.8
15-02-2018 3414.34 3373.91 3373.91 3389.63
14-02-2018 3381.13 3314.5 3350.46 3369.83
13-02-2018 3375.23 3340.93 3367.69 3340.93
12-02-2018 3387.07 3334.17 3334.17 3368.25
09-02-2018 3379.46 3306.66 3372.19 3325.99
08-02-2018 3443.75 3360.54 3433.19 3377.3
07-02-2018 3465.9 3402.34 3408.1 3454.52
06-02-2018 3440.38 3362.85 3415.57 3394.92
05-02-2018 3517.24 3474.85 3517.24 3478.77
02-02-2018 3570.95 3523.28 3570.95 3523.28
01-02-2018 3636.22 3567.2 3616.16 3577.35
31-01-2018 3620.94 3600.36 3605.7 3609.29
30-01-2018 3633.35 3601.39 3633.26 3606.75
29-01-2018 3651.21 3636.05 3648.41 3643.04
26-01-2018 3652.48 3630.43 3631.29 3647.41
25-01-2018 3659.33 3614.06 3640.71 3630.15
24-01-2018 3674.5 3643.22 3671.01 3643.22
23-01-2018 3687.22 3662.86 3675.44 3672.29
22-01-2018 3665.53 3644.86 3650.78 3665.28
19-01-2018 3653.03 3619.23 3622.22 3649.07
18-01-2018 3628.13 3606.2 3616.75 3620.91
17-01-2018 3624.68 3603.3 3613.09 3612.78
16-01-2018 3639.05 3611.56 3613.1 3622.01
15-01-2018 3623.44 3603.47 3612.73 3611.81
12-01-2018 3616.01 3597.19 3597.19 3612.61
11-01-2018 3617.75 3588.07 3613.99 3595.24
10-01-2018 3625.35 3599.14 3619.88 3609.83
09-01-2018 3629.73 3614.16 3617.48 3622.87
08-01-2018 3624.74 3608.82 3610.97 3616.45
05-01-2018 3608.7 3570.51 3570.51 3607.63
04-01-2018 3580.47 3520.84 3520.84 3568.88
03-01-2018 3519.73 3488.91 3492.9 3509.88
02-01-2018 3508.37 3469.23 3506.5 3490.19
29-12-2017 3524.24 3503.2 3524.12 3503.96
28-12-2017 3549.75 3519.85 3549.45 3524.31
27-12-2017 3568.91 3541.43 3553.16 3550.17
22-12-2017 3565.99 3548.47 3565.99 3553.39
21-12-2017 3574.96 3534.22 3550.84 3570.78
20-12-2017 3585.62 3545.64 3580.58 3552.65
19-12-2017 3613.57 3581.95 3609.18 3582.22
18-12-2017 3613.41 3568 3568 3609.42
15-12-2017 3562.66 3542.85 3554.37 3560.53
14-12-2017 3582.53 3556.22 3578.82 3556.22
13-12-2017 3601.89 3581.75 3599.92 3581.75
12-12-2017 3600.35 3568.53 3584.67 3600.35
11-12-2017 3601.22 3579.18 3594.7 3582.21
08-12-2017 3612.39 3577 3577 3591.45
07-12-2017 3579.52 3558.5 3561.99 3573.13
06-12-2017 3569.34 3531.57 3561.94 3561.57
05-12-2017 3583.08 3552.34 3572.78 3570.57
04-12-2017 3585.68 3536.38 3536.38 3576.22
01-12-2017 3575.29 3524.36 3571.63 3527.55
30-11-2017 3614.6 3569.93 3593.53 3569.93
29-11-2017 3619.43 3585.51 3593.83 3589.91
28-11-2017 3587.28 3559.13 3565.8 3583.49
27-11-2017 3596.79 3564.02 3576.18 3564.02
24-11-2017 3601.16 3568.55 3571.86 3581.23
23-11-2017 3581.01 3545.57 3558.22 3572.07
22-11-2017 3596.64 3562.53 3581.21 3562.65
21-11-2017 3591.53 3551.4 3557.27 3579.32
20-11-2017 3567.07 3536.21 3545.52 3561.41
17-11-2017 3572.16 3541.22 3564.96 3547.46
16-11-2017 3576.86 3549.29 3549.29 3564.8
15-11-2017 3554.05 3519.35 3554.05 3545.72
14-11-2017 3588.33 3546.2 3576.88 3556.38
13-11-2017 3601.45 3546.32 3596.7 3574.52
10-11-2017 3620.01 3591.15 3614.91 3593.76
09-11-2017 3661.05 3610.01 3655.59 3612.5
08-11-2017 3667.69 3642.1 3660.71 3655.04
07-11-2017 3695.32 3656.18 3684.23 3658.77
06-11-2017 3685.75 3670.47 3684.26 3682.36
03-11-2017 3694.03 3677.39 3691.57 3689.96
02-11-2017 3698.56 3673.25 3693.4 3688.8
01-11-2017 3708.82 3676.99 3676.99 3697.4
31-10-2017 3677.66 3662.77 3664.69 3673.95
30-10-2017 3668.55 3653.02 3653.02 3662.18
27-10-2017 3670 3642.79 3642.79 3652.23
26-10-2017 3639.81 3580.21 3593.99 3637.2
25-10-2017 3622.62 3585.32 3609.02 3591.46
24-10-2017 3624.73 3605.03 3606.64 3610.69
23-10-2017 3625.65 3597.08 3606.71 3608.87
20-10-2017 3617.52 3600.05 3608.75 3605.09
19-10-2017 3616.49 3586.35 3616.49 3602.08
18-10-2017 3625.87 3607.21 3608.02 3619.65
17-10-2017 3619.66 3598.12 3609.3 3607.77
16-10-2017 3613.49 3600.22 3607.18 3606.27
13-10-2017 3618.35 3599.51 3607.09 3604.55
12-10-2017 3608.16 3595.56 3608.16 3605.54
11-10-2017 3608.51 3591.24 3600.17 3607.39
10-10-2017 3609.04 3589.98 3607 3598.79
09-10-2017 3618.34 3600.94 3604.61 3610.5
06-10-2017 3614.17 3595.5 3614.17 3603.32
05-10-2017 3613.73 3589.66 3592.66 3613.54
04-10-2017 3608.45 3584.82 3606.6 3594.91
03-10-2017 3607.31 3598.71 3605.99 3605.73
02-10-2017 3602.69 3588.4 3590.71 3602.69
29-09-2017 3594.85 3560.73 3563.61 3594.85
28-09-2017 3566.6 3556.5 3556.5 3563.64
27-09-2017 3563.01 3538.43 3538.43 3555.17
26-09-2017 3542.88 3529.19 3534.89 3536.38
25-09-2017 3546.83 3530.88 3537.21 3537.81
22-09-2017 3553.08 3532.39 3534.27 3541.42
21-09-2017 3546.56 3531.52 3531.52 3539.59
20-09-2017 3533.66 3520.72 3528.17 3525.55
19-09-2017 3531.18 3520.93 3524.28 3531.18
18-09-2017 3537.22 3522.59 3523.6 3526.74
15-09-2017 3532.78 3509.93 3526.01 3515.55
14-09-2017 3530.28 3512.01 3521.03 3526.48
13-09-2017 3529.18 3506.61 3509.64 3523.14
12-09-2017 3520.82 3498.32 3498.32 3512.56
11-09-2017 3496.7 3456.77 3456.77 3495.19
08-09-2017 3453.35 3433.63 3441.34 3447.69
07-09-2017 3467.94 3437.61 3437.61 3447.66
06-09-2017 3444.48 3396.69 3407.94 3433.8
05-09-2017 3448.93 3415.98 3432.55 3420.86
04-09-2017 3438.06 3419.06 3436.36 3430.42
01-09-2017 3454.55 3425.84 3425.84 3443.88
31-08-2017 3437.82 3409.62 3409.62 3421.47
30-08-2017 3412.26 3397.27 3405.65 3403.71
29-08-2017 3411.89 3363.68 3411.89 3388.22
28-08-2017 3439.65 3412.33 3432.38 3421.03
25-08-2017 3461.62 3432.77 3447.52 3438.55
24-08-2017 3460.78 3443.12 3443.12 3444.73
23-08-2017 3467.78 3432.05 3454.83 3438.63
22-08-2017 3459.19 3432.46 3432.46 3455.59
21-08-2017 3442.24 3411.06 3436.84 3423.53
18-08-2017 3448.39 3420.5 3441.21 3446.03
17-08-2017 3484.66 3456.15 3482.19 3461.97
16-08-2017 3497.29 3465.63 3465.63 3484.57
15-08-2017 3473.53 3454.26 3454.39 3461.91
14-08-2017 3460.93 3420.9 3420.9 3450.66
11-08-2017 3422.3 3392.87 3422.3 3406.34
10-08-2017 3466.22 3424.81 3466.11 3433.54
09-08-2017 3504.17 3452.74 3504.17 3468.45
08-08-2017 3524.94 3493.03 3503.99 3515.63
07-08-2017 3516.78 3497.21 3509.59 3505.8
04-08-2017 3515.54 3456.27 3462.55 3507.41
03-08-2017 3471.81 3438.15 3456.28 3466.37
02-08-2017 3481.74 3451.31 3478.21 3459.32
01-08-2017 3490.49 3447.73 3457.97 3477.39
31-07-2017 3479.47 3447.88 3464.85 3449.36
28-07-2017 3481.89 3450.1 3481.89 3467.73
27-07-2017 3506.85 3481.25 3489.36 3493.14
26-07-2017 3499.53 3472.07 3474.01 3491.19
25-07-2017 3494.66 3454.33 3454.33 3473.54
24-07-2017 3463.74 3431.19 3456.94 3453.17
21-07-2017 3507.62 3436.9 3497.46 3451.71
20-07-2017 3529.99 3486.32 3502.01 3499.49
19-07-2017 3503.54 3478.03 3483.99 3500.28
18-07-2017 3517.82 3469.62 3510.75 3478.68
17-07-2017 3531.53 3505.51 3528.12 3516.35
14-07-2017 3532.6 3512.56 3530.19 3525.94
13-07-2017 3539.48 3515.39 3518.01 3527.83
12-07-2017 3524.58 3472.41 3472.41 3515.23
11-07-2017 3494.49 3460.64 3479.85 3464.48
10-07-2017 3486.49 3468 3470.49 3478.06
07-07-2017 3464.05 3451.37 3461.67 3463.84
06-07-2017 3466.45 3435.29 3480.52 3462.06
05-07-2017 3488.39 3468.29 3477.09 3478.41
04-07-2017 3493.76 3471.6 3486.38 3479.47
03-07-2017 3494.63 3449.75 3449.75 3491.81
30-06-2017 3489.67 3439.79 3472.57 3441.88
29-06-2017 3555.37 3463.99 3541.99 3471.33
28-06-2017 3543.7 3498.48 3530.67 3535.7
27-06-2017 3560.61 3529.98 3557.63 3538.32
26-06-2017 3581.43 3554.28 3554.28 3561.76
23-06-2017 3555.58 3529.02 3552.53 3543.68
22-06-2017 3558.36 3526.52 3549.76 3555.76
21-06-2017 3562.18 3521.91 3554.11 3554.35
20-06-2017 3598.06 3560.66 3586.02 3560.66
19-06-2017 3591.54 3565.05 3565.05 3579.58
16-06-2017 3552.81 3527.99 3531.06 3543.88
15-06-2017 3545.05 3500.41 3545.05 3525.46
14-06-2017 3589.23 3547.15 3565.13 3547.15
13-06-2017 3567.43 3548.18 3548.18 3557.87
12-06-2017 3581.22 3539.75 3581.22 3543.95
09-06-2017 3597.85 3561.12 3566.39 3586.07
08-06-2017 3574 3547.67 3547.73 3563.88
07-06-2017 3577.29 3540.23 3552.76 3548.84
06-06-2017 3572.1 3548.16 3569.59 3554.18
05-06-2017 3592.33 3575.87 3591.69 3579.55
02-06-2017 3615.06 3578.43 3578.43 3591.82
01-06-2017 3575.14 3554.52 3556.18 3567.02
31-05-2017 3587.48 3552.33 3560.52 3554.59
30-05-2017 3569.87 3547.1 3558.59 3561.22
29-05-2017 3580.57 3568.5 3577.34 3578.95
26-05-2017 3582.62 3546.88 3582.62 3579.02
25-05-2017 3603.39 3572.02 3594.76 3584.55
24-05-2017 3599.61 3580.27 3592.94 3586.62
23-05-2017 3605.91 3567.77 3572.53 3595.03
22-05-2017 3592.08 3571.21 3589.17 3576.53
19-05-2017 3590.43 3566.01 3566.01 3587.01
18-05-2017 3584.69 3529.35 3584.07 3562.22
17-05-2017 3635.53 3571.77 3626.25 3584.83
16-05-2017 3648.69 3631.47 3641.95 3641.89
15-05-2017 3646.64 3621.08 3640.38 3641.88
12-05-2017 3637.52 3620.36 3623.63 3637.52
11-05-2017 3650.81 3607.87 3649.34 3623.55
10-05-2017 3648.27 3633.45 3646.66 3645.74
09-05-2017 3662.66 3647.16 3647.16 3649.08
08-05-2017 3666.8 3633.95 3660.39 3642.11
05-05-2017 3658.79 3609.53 3620.67 3658.79
04-05-2017 3627.88 3590.24 3591.79 3627.88
03-05-2017 3586.25 3571.17 3577.34 3586.25
02-05-2017 3578.36 3559.34 3564.37 3578.21
01-05-2017 3559.59 3559.59 3559.59 3559.59
28-04-2017 3571.63 3553.81 3556.44 3559.59
27-04-2017 3573.02 3555.57 3573.02 3563.29
26-04-2017 3582.98 3569.19 3582.98 3578.71
25-04-2017 3593.13 3573.65 3581.36 3583.16
24-04-2017 3579.45 3480.62 3480.62 3577.38
21-04-2017 3456.11 3419.76 3440.71 3440.27
20-04-2017 3449.49 3408.4 3417.48 3440.03
19-04-2017 3426.08 3407.33 3408.42 3420.99
18-04-2017 3460.94 3409.78 3454.74 3409.78
13-04-2017 3463.5 3442.19 3463.5 3448.26
12-04-2017 3497.72 3462.8 3473.21 3468.51
11-04-2017 3485.5 3446.84 3467.1 3470.04
10-04-2017 3494.88 3474.12 3494.24 3480.44
07-04-2017 3495.8 3470.92 3482.84 3495.8
06-04-2017 3493.33 3446.15 3464.18 3489.57
05-04-2017 3494.26 3469.88 3484.54 3472.58
04-04-2017 3481.66 3462.46 3472.54 3481.66
03-04-2017 3508.11 3472.7 3504.26 3472.94
31-03-2017 3500.93 3466.85 3480.1 3500.93
30-03-2017 3481.81 3463.17 3475.84 3481.58
29-03-2017 3484.02 3463.96 3469.97 3475.27
28-03-2017 3466.37 3437.67 3439.66 3465.07
27-03-2017 3437.14 3411.48 3432.63 3437.14
24-03-2017 3450.01 3433.45 3450.01 3444.15
23-03-2017 3452.26 3413.58 3421.34 3452.18
22-03-2017 3428.62 3397.67 3415.53 3420.7
21-03-2017 3471.5 3421.03 3448.6 3429.62
20-03-2017 3448.88 3431.88 3441.56 3437.48
17-03-2017 3457.17 3428.86 3436.33 3448.41
16-03-2017 3450.1 3427 3427 3439.96
15-03-2017 3412.77 3399.01 3399.45 3409.32
14-03-2017 3417.59 3390.04 3417.59 3399.43
13-03-2017 3422.28 3409.17 3417.02 3415.49
10-03-2017 3441.5 3414.84 3417.64 3416.27
09-03-2017 3417.08 3379.24 3387.8 3409.89
08-03-2017 3401.74 3376.07 3381.81 3389.62
07-03-2017 3390.92 3374.48 3386.95 3385.12
06-03-2017 3397.72 3379.5 3397.72 3387.46
03-03-2017 3407.61 3371.42 3381.12 3403.39
02-03-2017 3391.18 3378.7 3389.56 3384.71
01-03-2017 3393.23 3335.77 3335.77 3390.2
28-02-2017 3324.94 3303.12 3313.13 3319.61
27-02-2017 3322.97 3303.61 3311.82 3309.3
24-02-2017 3334.68 3280.36 3333.7 3304.09
23-02-2017 3350.16 3326.46 3337.97 3333.96
22-02-2017 3355.4 3324.68 3341.54 3339.27
21-02-2017 3345.99 3301.15 3313.62 3339.33
20-02-2017 3330.11 3305.33 3321.66 3312.39
17-02-2017 3316.03 3282.42 3310.73 3308.81
16-02-2017 3327.59 3304.31 3321.59 3311.04
15-02-2017 3334.12 3311.39 3315.14 3323.71
14-02-2017 3310.8 3297.48 3305.61 3308.89
13-02-2017 3314.66 3275.22 3275.22 3305.23
10-02-2017 3289.93 3264.84 3281.29 3270.83
09-02-2017 3281.47 3243.53 3248.07 3277.79
08-02-2017 3250.81 3214.31 3240.82 3238.04
07-02-2017 3252.29 3227.26 3239.02 3235.71
06-02-2017 3282.96 3235.23 3274.87 3238.31
03-02-2017 3283.86 3258.56 3259.77 3273.11
02-02-2017 3265.45 3242.31 3258.08 3253.61
01-02-2017 3273.94 3243.9 3243.9 3258.92
31-01-2017 3282.45 3230.68 3263.87 3230.68
30-01-2017 3296.27 3253.75 3294.99 3262.72
27-01-2017 3318.35 3294.78 3318.2 3303.33
26-01-2017 3342.47 3310.26 3332.35 3319.13
25-01-2017 3334.16 3290.9 3290.9 3326.15
24-01-2017 3283.38 3269.03 3276.62 3281.53
23-01-2017 3291.76 3262.61 3284.87 3273.04
20-01-2017 3312.14 3278.82 3290.11 3299.44
19-01-2017 3306.12 3282.53 3297.76 3290.33
18-01-2017 3300.24 3274.73 3291.64 3294
17-01-2017 3300.5 3266.1 3290.62 3285.04
16-01-2017 3313.56 3294.53 3313.56 3294.53
13-01-2017 3326.97 3296.43 3296.78 3324.34
12-01-2017 3305.75 3281.37 3299.74 3286.7
11-01-2017 3324.52 3285.21 3306.82 3307.94
10-01-2017 3318.24 3295.5 3310.63 3306.21
09-01-2017 3326.31 3296.53 3324.45 3308.97
06-01-2017 3322.6 3299.66 3311.35 3321.17
05-01-2017 3323.16 3300.77 3306.31 3316.47
04-01-2017 3325.5 3302.99 3316.78 3317.52
03-01-2017 3334.44 3310.46 3316.53 3315.02
02-01-2017 3314.06 3272.76 3278.84 3308.67
SX5E

STOXX Indices EURO STOXX 50 ESTX 50 EUR (Price)

3934.44
-1.07 -0.0272%
29-11-2022 , 19:50 Πρ. Κλείσιμο 3935.51
Χαμηλό Υψηλό
3924.56 3953.98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
TimeOpenCloseHighLow
SX5E

STOXX Indices EURO STOXX 50 ESTX 50 EUR (Price)

3934.44
-1.07 -0.0272%
29-11-2022 , 19:50 Πρ. Κλείσιμο 3935.51
Χαμηλό Υψηλό
3924.56 3953.98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02-01-2017 3308.67 3278.84 3290.52 3272.7629.83 18.150.5516
03-01-2017 3315.02 3316.53 3308.67 3310.46-1.51 6.350.1919
04-01-2017 3317.52 3316.78 3315.02 3302.990.74 2.50.0754
05-01-2017 3316.47 3306.31 3317.52 3300.7710.16 -1.05-0.0317
06-01-2017 3321.17 3311.35 3316.47 3299.669.82 4.70.1417
09-01-2017 3308.97 3324.45 3321.17 3296.53-15.48 -12.2-0.3673
10-01-2017 3306.21 3310.63 3308.97 3295.5-4.42 -2.76-0.0834
11-01-2017 3307.94 3306.82 3306.21 3285.211.12 1.730.0523
12-01-2017 3286.7 3299.74 3307.94 3281.37-13.04 -21.24-0.6421
13-01-2017 3324.34 3296.78 3286.7 3296.4327.56 37.641.1452
16-01-2017 3294.53 3313.56 3324.34 3294.53-19.03 -29.81-0.8967
17-01-2017 3285.04 3290.62 3294.53 3266.1-5.58 -9.49-0.2881
18-01-2017 3294 3291.64 3285.04 3274.732.36 8.960.2728
19-01-2017 3290.33 3297.76 3294 3282.53-7.43 -3.67-0.1114
20-01-2017 3299.44 3290.11 3290.33 3278.829.33 9.110.2769
23-01-2017 3273.04 3284.87 3299.44 3262.61-11.83 -26.4-0.8001
24-01-2017 3281.53 3276.62 3273.04 3269.034.91 8.490.2594
25-01-2017 3326.15 3290.9 3281.53 3290.935.25 44.621.3597
26-01-2017 3319.13 3332.35 3326.15 3310.26-13.22 -7.02-0.2111
27-01-2017 3303.33 3318.2 3319.13 3294.78-14.87 -15.8-0.476
30-01-2017 3262.72 3294.99 3303.33 3253.75-32.27 -40.61-1.2294
31-01-2017 3230.68 3263.87 3262.72 3230.68-33.19 -32.04-0.982
01-02-2017 3258.92 3243.9 3230.68 3243.915.02 28.240.8741
02-02-2017 3253.61 3258.08 3258.92 3242.31-4.47 -5.31-0.1629
03-02-2017 3273.11 3259.77 3253.61 3258.5613.34 19.50.5993
06-02-2017 3238.31 3274.87 3273.11 3235.23-36.56 -34.8-1.0632
07-02-2017 3235.71 3239.02 3238.31 3227.26-3.31 -2.6-0.0803
08-02-2017 3238.04 3240.82 3235.71 3214.31-2.78 2.330.072
09-02-2017 3277.79 3248.07 3238.04 3243.5329.72 39.751.2276
10-02-2017 3270.83 3281.29 3277.79 3264.84-10.46 -6.96-0.2123
13-02-2017 3305.23 3275.22 3270.83 3275.2230.01 34.41.0517
14-02-2017 3308.89 3305.61 3305.23 3297.483.28 3.660.1107
15-02-2017 3323.71 3315.14 3308.89 3311.398.57 14.820.4479
16-02-2017 3311.04 3321.59 3323.71 3304.31-10.55 -12.67-0.3812
17-02-2017 3308.81 3310.73 3311.04 3282.42-1.92 -2.23-0.0674
20-02-2017 3312.39 3321.66 3308.81 3305.33-9.27 3.580.1082
21-02-2017 3339.33 3313.62 3312.39 3301.1525.71 26.940.8133
22-02-2017 3339.27 3341.54 3339.33 3324.68-2.27 -0.06-0.0018
23-02-2017 3333.96 3337.97 3339.27 3326.46-4.01 -5.31-0.159
24-02-2017 3304.09 3333.7 3333.96 3280.36-29.61 -29.87-0.8959
27-02-2017 3309.3 3311.82 3304.09 3303.61-2.52 5.210.1577
28-02-2017 3319.61 3313.13 3309.3 3303.126.48 10.310.3115
01-03-2017 3390.2 3335.77 3319.61 3335.7754.43 70.592.1265
02-03-2017 3384.71 3389.56 3390.2 3378.7-4.85 -5.49-0.1619
03-03-2017 3403.39 3381.12 3384.71 3371.4222.27 18.680.5519
06-03-2017 3387.46 3397.72 3403.39 3379.5-10.26 -15.93-0.4681
07-03-2017 3385.12 3386.95 3387.46 3374.48-1.83 -2.34-0.0691
08-03-2017 3389.62 3381.81 3385.12 3376.077.81 4.50.1329
09-03-2017 3409.89 3387.8 3389.62 3379.2422.09 20.270.598
10-03-2017 3416.27 3417.64 3409.89 3414.84-1.37 6.380.1871
13-03-2017 3415.49 3417.02 3416.27 3409.17-1.53 -0.78-0.0228
14-03-2017 3399.43 3417.59 3415.49 3390.04-18.16 -16.06-0.4702
15-03-2017 3409.32 3399.45 3399.43 3399.019.87 9.890.2909
16-03-2017 3439.96 3427 3409.32 342712.96 30.640.8987
17-03-2017 3448.41 3436.33 3439.96 3428.8612.08 8.450.2456
20-03-2017 3437.48 3441.56 3448.41 3431.88-4.08 -10.93-0.317
21-03-2017 3429.62 3448.6 3437.48 3421.03-18.98 -7.86-0.2287
22-03-2017 3420.7 3415.53 3429.62 3397.675.17 -8.92-0.2601
23-03-2017 3452.18 3421.34 3420.7 3413.5830.84 31.480.9203
24-03-2017 3444.15 3450.01 3452.18 3433.45-5.86 -8.03-0.2326
27-03-2017 3437.14 3432.63 3444.15 3411.484.51 -7.01-0.2035
28-03-2017 3465.07 3439.66 3437.14 3437.6725.41 27.930.8126
29-03-2017 3475.27 3469.97 3465.07 3463.965.3 10.20.2944
30-03-2017 3481.58 3475.84 3475.27 3463.175.74 6.310.1816
31-03-2017 3500.93 3480.1 3481.58 3466.8520.83 19.350.5558
03-04-2017 3472.94 3504.26 3500.93 3472.7-31.32 -27.99-0.7995
04-04-2017 3481.66 3472.54 3472.94 3462.469.12 8.720.2511
05-04-2017 3472.58 3484.54 3481.66 3469.88-11.96 -9.08-0.2608
06-04-2017 3489.57 3464.18 3472.58 3446.1525.39 16.990.4893
07-04-2017 3495.8 3482.84 3489.57 3470.9212.96 6.230.1785
10-04-2017 3480.44 3494.24 3495.8 3474.12-13.8 -15.36-0.4394
11-04-2017 3470.04 3467.1 3480.44 3446.842.94 -10.4-0.2988
12-04-2017 3468.51 3473.21 3470.04 3462.8-4.7 -1.53-0.0441
13-04-2017 3448.26 3463.5 3468.51 3442.19-15.24 -20.25-0.5838
18-04-2017 3409.78 3454.74 3448.26 3409.78-44.96 -38.48-1.1159
19-04-2017 3420.99 3408.42 3409.78 3407.3312.57 11.210.3288
20-04-2017 3440.03 3417.48 3420.99 3408.422.55 19.040.5566
21-04-2017 3440.27 3440.71 3440.03 3419.76-0.44 0.240.007
24-04-2017 3577.38 3480.62 3440.27 3480.6296.76 137.113.9854
25-04-2017 3583.16 3581.36 3577.38 3573.651.8 5.780.1616
26-04-2017 3578.71 3582.98 3583.16 3569.19-4.27 -4.45-0.1242
27-04-2017 3563.29 3573.02 3578.71 3555.57-9.73 -15.42-0.4309
28-04-2017 3559.59 3556.44 3563.29 3553.813.15 -3.7-0.1038
01-05-2017 3559.59 3559.59 3559.59 3559.590 00
02-05-2017 3578.21 3564.37 3559.59 3559.3413.84 18.620.5231
03-05-2017 3586.25 3577.34 3578.21 3571.178.91 8.040.2247
04-05-2017 3627.88 3591.79 3586.25 3590.2436.09 41.631.1608
05-05-2017 3658.79 3620.67 3627.88 3609.5338.12 30.910.852
08-05-2017 3642.11 3660.39 3658.79 3633.95-18.28 -16.68-0.4559
09-05-2017 3649.08 3647.16 3642.11 3647.161.92 6.970.1914
10-05-2017 3645.74 3646.66 3649.08 3633.45-0.92 -3.34-0.0915
11-05-2017 3623.55 3649.34 3645.74 3607.87-25.79 -22.19-0.6087
12-05-2017 3637.52 3623.63 3623.55 3620.3613.89 13.970.3855
15-05-2017 3641.88 3640.38 3637.52 3621.081.5 4.360.1199
16-05-2017 3641.89 3641.95 3641.88 3631.47-0.06 0.010.0003
17-05-2017 3584.83 3626.25 3641.89 3571.77-41.42 -57.06-1.5668
18-05-2017 3562.22 3584.07 3584.83 3529.35-21.85 -22.61-0.6307
19-05-2017 3587.01 3566.01 3562.22 3566.0121 24.790.6959
22-05-2017 3576.53 3589.17 3587.01 3571.21-12.64 -10.48-0.2922
23-05-2017 3595.03 3572.53 3576.53 3567.7722.5 18.50.5173
24-05-2017 3586.62 3592.94 3595.03 3580.27-6.32 -8.41-0.2339
25-05-2017 3584.55 3594.76 3586.62 3572.02-10.21 -2.07-0.0577
26-05-2017 3579.02 3582.62 3584.55 3546.88-3.6 -5.53-0.1543
29-05-2017 3578.95 3577.34 3579.02 3568.51.61 -0.07-0.002
30-05-2017 3561.22 3558.59 3578.95 3547.12.63 -17.73-0.4954
31-05-2017 3554.59 3560.52 3561.22 3552.33-5.93 -6.63-0.1862
01-06-2017 3567.02 3556.18 3554.59 3554.5210.84 12.430.3497
02-06-2017 3591.82 3578.43 3567.02 3578.4313.39 24.80.6953
05-06-2017 3579.55 3591.69 3591.82 3575.87-12.14 -12.27-0.3416
06-06-2017 3554.18 3569.59 3579.55 3548.16-15.41 -25.37-0.7087
07-06-2017 3548.84 3552.76 3554.18 3540.23-3.92 -5.34-0.1502
08-06-2017 3563.88 3547.73 3548.84 3547.6716.15 15.040.4238
09-06-2017 3586.07 3566.39 3563.88 3561.1219.68 22.190.6226
12-06-2017 3543.95 3581.22 3586.07 3539.75-37.27 -42.12-1.1745
13-06-2017 3557.87 3548.18 3543.95 3548.189.69 13.920.3928
14-06-2017 3547.15 3565.13 3557.87 3547.15-17.98 -10.72-0.3013
15-06-2017 3525.46 3545.05 3547.15 3500.41-19.59 -21.69-0.6115
16-06-2017 3543.88 3531.06 3525.46 3527.9912.82 18.420.5225
19-06-2017 3579.58 3565.05 3543.88 3565.0514.53 35.71.0074
20-06-2017 3560.66 3586.02 3579.58 3560.66-25.36 -18.92-0.5286
21-06-2017 3554.35 3554.11 3560.66 3521.910.24 -6.31-0.1772
22-06-2017 3555.76 3549.76 3554.35 3526.526 1.410.0397
23-06-2017 3543.68 3552.53 3555.76 3529.02-8.85 -12.08-0.3397
26-06-2017 3561.76 3554.28 3543.68 3554.287.48 18.080.5102
27-06-2017 3538.32 3557.63 3561.76 3529.98-19.31 -23.44-0.6581
28-06-2017 3535.7 3530.67 3538.32 3498.485.03 -2.62-0.074
29-06-2017 3471.33 3541.99 3535.7 3463.99-70.66 -64.37-1.8206
30-06-2017 3441.88 3472.57 3471.33 3439.79-30.69 -29.45-0.8484
03-07-2017 3491.81 3449.75 3441.88 3449.7542.06 49.931.4507
04-07-2017 3479.47 3486.38 3491.81 3471.6-6.91 -12.34-0.3534
05-07-2017 3478.41 3477.09 3479.47 3468.291.32 -1.06-0.0305
06-07-2017 3462.06 3480.52 3478.41 3435.29-18.46 -16.35-0.47
07-07-2017 3463.84 3461.67 3462.06 3451.372.17 1.780.0514
10-07-2017 3478.06 3470.49 3463.84 34687.57 14.220.4105
11-07-2017 3464.48 3479.85 3478.06 3460.64-15.37 -13.58-0.3904
12-07-2017 3515.23 3472.41 3464.48 3472.4142.82 50.751.4649
13-07-2017 3527.83 3518.01 3515.23 3515.399.82 12.60.3584
14-07-2017 3525.94 3530.19 3527.83 3512.56-4.25 -1.89-0.0536
17-07-2017 3516.35 3528.12 3525.94 3505.51-11.77 -9.59-0.272
18-07-2017 3478.68 3510.75 3516.35 3469.62-32.07 -37.67-1.0713
19-07-2017 3500.28 3483.99 3478.68 3478.0316.29 21.60.6209
20-07-2017 3499.49 3502.01 3500.28 3486.32-2.52 -0.79-0.0226
21-07-2017 3451.71 3497.46 3499.49 3436.9-45.75 -47.78-1.3653
24-07-2017 3453.17 3456.94 3451.71 3431.19-3.77 1.460.0423
25-07-2017 3473.54 3454.33 3453.17 3454.3319.21 20.370.5899
26-07-2017 3491.19 3474.01 3473.54 3472.0717.18 17.650.5081
27-07-2017 3493.14 3489.36 3491.19 3481.253.78 1.950.0559
28-07-2017 3467.73 3481.89 3493.14 3450.1-14.16 -25.41-0.7274
31-07-2017 3449.36 3464.85 3467.73 3447.88-15.49 -18.37-0.5297
01-08-2017 3477.39 3457.97 3449.36 3447.7319.42 28.030.8126
02-08-2017 3459.32 3478.21 3477.39 3451.31-18.89 -18.07-0.5196
03-08-2017 3466.37 3456.28 3459.32 3438.1510.09 7.050.2038
04-08-2017 3507.41 3462.55 3466.37 3456.2744.86 41.041.1839
07-08-2017 3505.8 3509.59 3507.41 3497.21-3.79 -1.61-0.0459
08-08-2017 3515.63 3503.99 3505.8 3493.0311.64 9.830.2804
09-08-2017 3468.45 3504.17 3515.63 3452.74-35.72 -47.18-1.342
10-08-2017 3433.54 3466.11 3468.45 3424.81-32.57 -34.91-1.0065
11-08-2017 3406.34 3422.3 3433.54 3392.87-15.96 -27.2-0.7922
14-08-2017 3450.66 3420.9 3406.34 3420.929.76 44.321.3011
15-08-2017 3461.91 3454.39 3450.66 3454.267.52 11.250.326
16-08-2017 3484.57 3465.63 3461.91 3465.6318.94 22.660.6546
17-08-2017 3461.97 3482.19 3484.57 3456.15-20.22 -22.6-0.6486
18-08-2017 3446.03 3441.21 3461.97 3420.54.82 -15.94-0.4604
21-08-2017 3423.53 3436.84 3446.03 3411.06-13.31 -22.5-0.6529
22-08-2017 3455.59 3432.46 3423.53 3432.4623.13 32.060.9365
23-08-2017 3438.63 3454.83 3455.59 3432.05-16.2 -16.96-0.4908
24-08-2017 3444.73 3443.12 3438.63 3443.121.61 6.10.1774
25-08-2017 3438.55 3447.52 3444.73 3432.77-8.97 -6.18-0.1794
28-08-2017 3421.03 3432.38 3438.55 3412.33-11.35 -17.52-0.5095
29-08-2017 3388.22 3411.89 3421.03 3363.68-23.67 -32.81-0.9591
30-08-2017 3403.71 3405.65 3388.22 3397.27-1.94 15.490.4572
31-08-2017 3421.47 3409.62 3403.71 3409.6211.85 17.760.5218
01-09-2017 3443.88 3425.84 3421.47 3425.8418.04 22.410.655
04-09-2017 3430.42 3436.36 3443.88 3419.06-5.94 -13.46-0.3908
05-09-2017 3420.86 3432.55 3430.42 3415.98-11.69 -9.56-0.2787
06-09-2017 3433.8 3407.94 3420.86 3396.6925.86 12.940.3783
07-09-2017 3447.66 3437.61 3433.8 3437.6110.05 13.860.4036
08-09-2017 3447.69 3441.34 3447.66 3433.636.35 0.030.0009
11-09-2017 3495.19 3456.77 3447.69 3456.7738.42 47.51.3777
12-09-2017 3512.56 3498.32 3495.19 3498.3214.24 17.370.497
13-09-2017 3523.14 3509.64 3512.56 3506.6113.5 10.580.3012
14-09-2017 3526.48 3521.03 3523.14 3512.015.45 3.340.0948
15-09-2017 3515.55 3526.01 3526.48 3509.93-10.46 -10.93-0.3099
18-09-2017 3526.74 3523.6 3515.55 3522.593.14 11.190.3183
19-09-2017 3531.18 3524.28 3526.74 3520.936.9 4.440.1259
20-09-2017 3525.55 3528.17 3531.18 3520.72-2.62 -5.63-0.1594
21-09-2017 3539.59 3531.52 3525.55 3531.528.07 14.040.3982
22-09-2017 3541.42 3534.27 3539.59 3532.397.15 1.830.0517
25-09-2017 3537.81 3537.21 3541.42 3530.880.6 -3.61-0.1019
26-09-2017 3536.38 3534.89 3537.81 3529.191.49 -1.43-0.0404
27-09-2017 3555.17 3538.43 3536.38 3538.4316.74 18.790.5313
28-09-2017 3563.64 3556.5 3555.17 3556.57.14 8.470.2382
29-09-2017 3594.85 3563.61 3563.64 3560.7331.24 31.210.8758
02-10-2017 3602.69 3590.71 3594.85 3588.411.98 7.840.2181
03-10-2017 3605.73 3605.99 3602.69 3598.71-0.26 3.040.0844
04-10-2017 3594.91 3606.6 3605.73 3584.82-11.69 -10.82-0.3001
05-10-2017 3613.54 3592.66 3594.91 3589.6620.88 18.630.5182
06-10-2017 3603.32 3614.17 3613.54 3595.5-10.85 -10.22-0.2828
09-10-2017 3610.5 3604.61 3603.32 3600.945.89 7.180.1993
10-10-2017 3598.79 3607 3610.5 3589.98-8.21 -11.71-0.3243
11-10-2017 3607.39 3600.17 3598.79 3591.247.22 8.60.239
12-10-2017 3605.54 3608.16 3607.39 3595.56-2.62 -1.85-0.0513
13-10-2017 3604.55 3607.09 3605.54 3599.51-2.54 -0.99-0.0275
16-10-2017 3606.27 3607.18 3604.55 3600.22-0.91 1.720.0477
17-10-2017 3607.77 3609.3 3606.27 3598.12-1.53 1.50.0416
18-10-2017 3619.65 3608.02 3607.77 3607.2111.63 11.880.3293
19-10-2017 3602.08 3616.49 3619.65 3586.35-14.41 -17.57-0.4854
20-10-2017 3605.09 3608.75 3602.08 3600.05-3.66 3.010.0836
23-10-2017 3608.87 3606.71 3605.09 3597.082.16 3.780.1049
24-10-2017 3610.69 3606.64 3608.87 3605.034.05 1.820.0504
25-10-2017 3591.46 3609.02 3610.69 3585.32-17.56 -19.23-0.5326
26-10-2017 3637.2 3593.99 3591.46 3580.2143.21 45.741.2736
27-10-2017 3652.23 3642.79 3637.2 3642.799.44 15.030.4132
30-10-2017 3662.18 3653.02 3652.23 3653.029.16 9.950.2724
31-10-2017 3673.95 3664.69 3662.18 3662.779.26 11.770.3214
01-11-2017 3697.4 3676.99 3673.95 3676.9920.41 23.450.6383
02-11-2017 3688.8 3693.4 3697.4 3673.25-4.6 -8.6-0.2326
03-11-2017 3689.96 3691.57 3688.8 3677.39-1.61 1.160.0314
06-11-2017 3682.36 3684.26 3689.96 3670.47-1.9 -7.6-0.206
07-11-2017 3658.77 3684.23 3682.36 3656.18-25.46 -23.59-0.6406
08-11-2017 3655.04 3660.71 3658.77 3642.1-5.67 -3.73-0.1019
09-11-2017 3612.5 3655.59 3655.04 3610.01-43.09 -42.54-1.1639
10-11-2017 3593.76 3614.91 3612.5 3591.15-21.15 -18.74-0.5188
13-11-2017 3574.52 3596.7 3593.76 3546.32-22.18 -19.24-0.5354
14-11-2017 3556.38 3576.88 3574.52 3546.2-20.5 -18.14-0.5075
15-11-2017 3545.72 3554.05 3556.38 3519.35-8.33 -10.66-0.2997
16-11-2017 3564.8 3549.29 3545.72 3549.2915.51 19.080.5381
17-11-2017 3547.46 3564.96 3564.8 3541.22-17.5 -17.34-0.4864
20-11-2017 3561.41 3545.52 3547.46 3536.2115.89 13.950.3932
21-11-2017 3579.32 3557.27 3561.41 3551.422.05 17.910.5029
22-11-2017 3562.65 3581.21 3579.32 3562.53-18.56 -16.67-0.4657
23-11-2017 3572.07 3558.22 3562.65 3545.5713.85 9.420.2644
24-11-2017 3581.23 3571.86 3572.07 3568.559.37 9.160.2564
27-11-2017 3564.02 3576.18 3581.23 3564.02-12.16 -17.21-0.4806
28-11-2017 3583.49 3565.8 3564.02 3559.1317.69 19.470.5463
29-11-2017 3589.91 3593.83 3583.49 3585.51-3.92 6.420.1792
30-11-2017 3569.93 3593.53 3589.91 3569.93-23.6 -19.98-0.5566
01-12-2017 3527.55 3571.63 3569.93 3524.36-44.08 -42.38-1.1871
04-12-2017 3576.22 3536.38 3527.55 3536.3839.84 48.671.3797
05-12-2017 3570.57 3572.78 3576.22 3552.34-2.21 -5.65-0.158
06-12-2017 3561.57 3561.94 3570.57 3531.57-0.37 -9-0.2521
07-12-2017 3573.13 3561.99 3561.57 3558.511.14 11.560.3246
08-12-2017 3591.45 3577 3573.13 357714.45 18.320.5127
11-12-2017 3582.21 3594.7 3591.45 3579.18-12.49 -9.24-0.2573
12-12-2017 3600.35 3584.67 3582.21 3568.5315.68 18.140.5064
13-12-2017 3581.75 3599.92 3600.35 3581.75-18.17 -18.6-0.5166
14-12-2017 3556.22 3578.82 3581.75 3556.22-22.6 -25.53-0.7128
15-12-2017 3560.53 3554.37 3556.22 3542.856.16 4.310.1212
18-12-2017 3609.42 3568 3560.53 356841.42 48.891.3731
19-12-2017 3582.22 3609.18 3609.42 3581.95-26.96 -27.2-0.7536
20-12-2017 3552.65 3580.58 3582.22 3545.64-27.93 -29.57-0.8255
21-12-2017 3570.78 3550.84 3552.65 3534.2219.94 18.130.5103
22-12-2017 3553.39 3565.99 3570.78 3548.47-12.6 -17.39-0.487
27-12-2017 3550.17 3553.16 3553.39 3541.43-2.99 -3.22-0.0906
28-12-2017 3524.31 3549.45 3550.17 3519.85-25.14 -25.86-0.7284
29-12-2017 3503.96 3524.12 3524.31 3503.2-20.16 -20.35-0.5774
02-01-2018 3490.19 3506.5 3503.96 3469.23-16.31 -13.77-0.393
03-01-2018 3509.88 3492.9 3490.19 3488.9116.98 19.690.5642
04-01-2018 3568.88 3520.84 3509.88 3520.8448.04 591.681
05-01-2018 3607.63 3570.51 3568.88 3570.5137.12 38.751.0858
08-01-2018 3616.45 3610.97 3607.63 3608.825.48 8.820.2445
09-01-2018 3622.87 3617.48 3616.45 3614.165.39 6.420.1775
10-01-2018 3609.83 3619.88 3622.87 3599.14-10.05 -13.04-0.3599
11-01-2018 3595.24 3613.99 3609.83 3588.07-18.75 -14.59-0.4042
12-01-2018 3612.61 3597.19 3595.24 3597.1915.42 17.370.4831
15-01-2018 3611.81 3612.73 3612.61 3603.47-0.92 -0.8-0.0221
16-01-2018 3622.01 3613.1 3611.81 3611.568.91 10.20.2824
17-01-2018 3612.78 3613.09 3622.01 3603.3-0.31 -9.23-0.2548
18-01-2018 3620.91 3616.75 3612.78 3606.24.16 8.130.225
19-01-2018 3649.07 3622.22 3620.91 3619.2326.85 28.160.7777
22-01-2018 3665.28 3650.78 3649.07 3644.8614.5 16.210.4442
23-01-2018 3672.29 3675.44 3665.28 3662.86-3.15 7.010.1913
24-01-2018 3643.22 3671.01 3672.29 3643.22-27.79 -29.07-0.7916
25-01-2018 3630.15 3640.71 3643.22 3614.06-10.56 -13.07-0.3587
26-01-2018 3647.41 3631.29 3630.15 3630.4316.12 17.260.4755
29-01-2018 3643.04 3648.41 3647.41 3636.05-5.37 -4.37-0.1198
30-01-2018 3606.75 3633.26 3643.04 3601.39-26.51 -36.29-0.9961
31-01-2018 3609.29 3605.7 3606.75 3600.363.59 2.540.0704
01-02-2018 3577.35 3616.16 3609.29 3567.2-38.81 -31.94-0.8849
02-02-2018 3523.28 3570.95 3577.35 3523.28-47.67 -54.07-1.5115
05-02-2018 3478.77 3517.24 3523.28 3474.85-38.47 -44.51-1.2633
06-02-2018 3394.92 3415.57 3478.77 3362.85-20.65 -83.85-2.4103
07-02-2018 3454.52 3408.1 3394.92 3402.3446.42 59.61.7556
08-02-2018 3377.3 3433.19 3454.52 3360.54-55.89 -77.22-2.2353
09-02-2018 3325.99 3372.19 3377.3 3306.66-46.2 -51.31-1.5193
12-02-2018 3368.25 3334.17 3325.99 3334.1734.08 42.261.2706
13-02-2018 3340.93 3367.69 3368.25 3340.93-26.76 -27.32-0.8111
14-02-2018 3369.83 3350.46 3340.93 3314.519.37 28.90.865
15-02-2018 3389.63 3373.91 3369.83 3373.9115.72 19.80.5876
16-02-2018 3426.8 3398.61 3389.63 3398.6128.19 37.171.0966
19-02-2018 3407.79 3432.53 3426.8 3404.09-24.74 -19.01-0.5547
20-02-2018 3435.08 3407.66 3407.79 3398.9227.42 27.290.8008
21-02-2018 3430.16 3431.68 3435.08 3405.35-1.52 -4.92-0.1432
22-02-2018 3431.99 3418.53 3430.16 3393.2813.46 1.830.0534
23-02-2018 3441.46 3435.74 3431.99 3423.625.72 9.470.2759
26-02-2018 3463.18 3449.16 3441.46 3449.1614.02 21.720.6311
27-02-2018 3458.03 3468.28 3463.18 3448.53-10.25 -5.15-0.1487
28-02-2018 3438.96 3451.47 3458.03 3434.04-12.51 -19.07-0.5515
01-03-2018 3399.16 3429.96 3438.96 3387.02-30.8 -39.8-1.1573
02-03-2018 3324.75 3386.54 3399.16 3316.75-61.79 -74.41-2.1891
05-03-2018 3355.32 3314.74 3324.75 3309.2540.58 30.570.9195
06-03-2018 3357.86 3366.56 3355.32 3357.86-8.7 2.540.0757
07-03-2018 3377.36 3354.26 3357.86 3337.3923.1 19.50.5807
08-03-2018 3413.28 3376.65 3377.36 3374.7736.63 35.921.0636
09-03-2018 3420.54 3410.95 3413.28 3403.069.59 7.260.2127
12-03-2018 3429.48 3434.51 3420.54 3417.97-5.03 8.940.2614
13-03-2018 3397.35 3430.57 3429.48 3385.64-33.22 -32.13-0.9369
14-03-2018 3390.98 3397.48 3397.35 3384.2-6.5 -6.37-0.1875
15-03-2018 3414.13 3394.31 3390.98 3391.1119.82 23.150.6827
16-03-2018 3437.4 3412.86 3414.13 3411.8224.54 23.270.6816
19-03-2018 3394.79 3430.6 3437.4 3386.86-35.81 -42.61-1.2396
20-03-2018 3412.08 3398.88 3394.79 3383.1713.2 17.290.5093
21-03-2018 3401.04 3413.67 3412.08 3387.29-12.63 -11.04-0.3236
22-03-2018 3348.19 3393.61 3401.04 3320.09-45.42 -52.85-1.5539
23-03-2018 3298.07 3339.7 3348.19 3279.46-41.63 -50.12-1.4969
26-03-2018 3278.72 3301.5 3298.07 3261.86-22.78 -19.35-0.5867
27-03-2018 3316.95 3286.7 3278.72 3286.730.25 38.231.166
28-03-2018 3331.25 3306.34 3316.95 3267.9624.91 14.30.4311
29-03-2018 3361.5 3335.69 3331.25 3333.2525.81 30.250.9081
03-04-2018 3346.93 3349.02 3361.5 3324.45-2.09 -14.57-0.4334
04-04-2018 3340.35 3345.76 3346.93 3300.5-5.41 -6.58-0.1966
05-04-2018 3429.95 3353.71 3340.35 3353.7176.24 89.62.6824
06-04-2018 3408.1 3419.94 3429.95 3399.97-11.84 -21.85-0.637
09-04-2018 3414.85 3413.89 3408.1 3403.20.96 6.750.1981
10-04-2018 3438.78 3425.82 3414.85 3425.8212.96 23.930.7008
11-04-2018 3419.71 3435.64 3438.78 3411.63-15.93 -19.07-0.5546
12-04-2018 3443.97 3419.6 3419.71 3413.6824.37 24.260.7094
13-04-2018 3448 3445.03 3443.97 3438.932.97 4.030.117
16-04-2018 3441.04 3450.39 3448 3435.58-9.35 -6.96-0.2019
17-04-2018 3477.91 3444.39 3441.04 3444.3933.52 36.871.0715
18-04-2018 3490.89 3476.59 3477.91 3476.5914.3 12.980.3732
19-04-2018 3486.6 3492.91 3490.89 3478.63-6.31 -4.29-0.1229
20-04-2018 3494.2 3484.56 3486.6 3479.249.64 7.60.218
23-04-2018 3513.06 3494.07 3494.2 3482.2718.99 18.860.5398
24-04-2018 3510.88 3509.4 3513.06 3493.881.48 -2.18-0.0621
25-04-2018 3485.83 3500.6 3510.88 3464.35-14.77 -25.05-0.7135
26-04-2018 3506.03 3485.97 3485.83 3477.2320.06 20.20.5795
27-04-2018 3518.78 3510.28 3506.03 3503.598.5 12.750.3637
30-04-2018 3536.52 3516.71 3518.78 3512.719.81 17.740.5042
01-05-2018 3536.26 3536.42 3536.52 3536.07-0.16 -0.26-0.0074
02-05-2018 3553.79 3532.87 3536.26 3531.8420.92 17.530.4957
03-05-2018 3529.12 3548.09 3553.79 3523-18.97 -24.67-0.6942
04-05-2018 3550.59 3531.4 3529.12 3524.4819.19 21.470.6084
07-05-2018 3564.19 3545.47 3550.59 3540.1418.72 13.60.383
08-05-2018 3557.88 3562.51 3564.19 3541.94-4.63 -6.31-0.177
09-05-2018 3569.74 3559.92 3557.88 3556.969.82 11.860.3333
10-05-2018 3569.71 3564.83 3569.74 3549.264.88 -0.03-0.0008
11-05-2018 3565.52 3565.15 3569.71 3556.220.37 -4.19-0.1174
14-05-2018 3565.74 3564.9 3565.52 3553.670.84 0.220.0062
15-05-2018 3564.29 3562.46 3565.74 3552.231.83 -1.45-0.0407
16-05-2018 3562.85 3562.54 3564.29 3550.90.31 -1.44-0.0404
17-05-2018 3592.18 3562.24 3562.85 3562.2429.94 29.330.8232
18-05-2018 3573.76 3582.56 3592.18 3566.53-8.8 -18.42-0.5128
21-05-2018 3572.57 3572.48 3573.76 3570.970.09 -1.19-0.0333
22-05-2018 3587.25 3575.22 3572.57 3572.3812.03 14.680.4109
23-05-2018 3541.82 3580.67 3587.25 3528.12-38.85 -45.43-1.2664
24-05-2018 3521.76 3543.09 3541.82 3507.39-21.33 -20.06-0.5664
25-05-2018 3515.36 3526.43 3521.76 3493.61-11.07 -6.4-0.1817
28-05-2018 3482.64 3511.29 3515.36 3473.35-28.65 -32.72-0.9308
29-05-2018 3428.14 3467.09 3482.64 3398.32-38.95 -54.5-1.5649
30-05-2018 3441.19 3420.79 3428.14 3408.5620.4 13.050.3807
31-05-2018 3406.65 3445.07 3441.19 3391.01-38.42 -34.54-1.0037
01-06-2018 3453.54 3420.84 3406.65 3420.8432.7 46.891.3764
04-06-2018 3469.57 3465.25 3453.54 3463.334.32 16.030.4642
05-06-2018 3456.79 3467.26 3469.57 3456.79-10.47 -12.78-0.3683
06-06-2018 3460.82 3457.45 3456.79 3434.353.37 4.030.1166
07-06-2018 3459.77 3468.52 3460.82 3449.69-8.75 -1.05-0.0303
08-06-2018 3447.3 3452.35 3459.77 3422.03-5.05 -12.47-0.3604
11-06-2018 3480.22 3451.5 3447.3 3451.528.72 32.920.955
12-06-2018 3475.58 3490.76 3480.22 3472.64-15.18 -4.64-0.1333
13-06-2018 3479.56 3475.29 3475.58 3464.264.27 3.980.1145
14-06-2018 3527.11 3466.43 3479.56 3457.1260.68 47.551.3666
15-06-2018 3505.02 3528.71 3527.11 3505.02-23.69 -22.09-0.6263
18-06-2018 3466.65 3500.25 3505.02 3451.9-33.6 -38.37-1.0947
19-06-2018 3435.3 3459.54 3466.65 3410.41-24.24 -31.35-0.9043
20-06-2018 3439.6 3443.51 3435.3 3437.24-3.91 4.30.1252
21-06-2018 3403.51 3442.69 3439.6 3395.27-39.18 -36.09-1.0492
22-06-2018 3441.6 3407.29 3403.51 3407.2934.31 38.091.1191
25-06-2018 3369.21 3422.6 3441.6 3369.21-53.39 -72.39-2.1034
26-06-2018 3368.72 3379.14 3369.21 3363.33-10.42 -0.49-0.0145
27-06-2018 3397.13 3368.12 3368.72 3340.8529.01 28.410.8433
28-06-2018 3365.52 3383.43 3397.13 3347.94-17.91 -31.61-0.9305
29-06-2018 3395.6 3389.44 3365.52 3389.446.16 30.080.8938
02-07-2018 3372.21 3375.56 3395.6 3345.09-3.35 -23.39-0.6888
03-07-2018 3406.34 3382.68 3372.21 3379.0123.66 34.131.0121
04-07-2018 3412.03 3402.02 3406.34 3400.4510.01 5.690.167
05-07-2018 3440.92 3411.24 3412.03 3411.2429.68 28.890.8467
06-07-2018 3448.49 3449.5 3440.92 3430.31-1.01 7.570.22
09-07-2018 3460.44 3458.45 3448.49 3451.961.99 11.950.3465
10-07-2018 3473.31 3465.25 3460.44 3455.988.06 12.870.3719
11-07-2018 3422.35 3454.66 3473.31 3422.35-32.31 -50.96-1.4672
12-07-2018 3445.49 3427.21 3422.35 3418.0618.28 23.140.6761
13-07-2018 3454.54 3454.29 3445.49 3447.870.25 9.050.2627
16-07-2018 3449.08 3455.17 3454.54 3441.88-6.09 -5.46-0.1581
17-07-2018 3457.5 3445.34 3449.08 3429.9612.16 8.420.2441
18-07-2018 3485.08 3468.51 3457.5 3468.5116.57 27.580.7977
19-07-2018 3471.64 3481.41 3485.08 3466.72-9.77 -13.44-0.3856
20-07-2018 3460.03 3466.41 3471.64 3431.95-6.38 -11.61-0.3344
23-07-2018 3454.05 3453.91 3460.03 3439.680.14 -5.98-0.1728
24-07-2018 3483.31 3460.66 3454.05 3460.4822.65 29.260.8471
25-07-2018 3468.45 3482.31 3483.31 3460-13.86 -14.86-0.4266
26-07-2018 3509.26 3472.82 3468.45 3472.8236.44 40.811.1766
27-07-2018 3527.18 3512.74 3509.26 3509.6714.44 17.920.5106
30-07-2018 3512.31 3517.56 3527.18 3511.9-5.25 -14.87-0.4216
31-07-2018 3525.49 3512.03 3512.31 3509.113.46 13.180.3753
01-08-2018 3509.23 3527.82 3525.49 3506.68-18.59 -16.26-0.4612
02-08-2018 3469.21 3505.11 3509.23 3460.14-35.9 -40.02-1.1404
03-08-2018 3482.4 3474.82 3469.21 3470.267.58 13.190.3802
06-08-2018 3483.3 3483.19 3482.4 3472.010.11 0.90.0258
07-08-2018 3504.37 3487.03 3483.3 3487.0317.34 21.070.6049
08-08-2018 3493.6 3502.17 3504.37 3486.57-8.57 -10.77-0.3073
09-08-2018 3494.13 3490.37 3493.6 3478.283.76 0.530.0152
10-08-2018 3426.28 3486.31 3494.13 3413.68-60.03 -67.85-1.9418
13-08-2018 3409.68 3423.37 3426.28 3400.23-13.69 -16.6-0.4845
14-08-2018 3409.44 3415.08 3409.68 3398.38-5.64 -0.24-0.007
15-08-2018 3359.08 3411.27 3409.44 3349.14-52.19 -50.36-1.4771
16-08-2018 3377.56 3366.01 3359.08 3357.4911.55 18.480.5502
17-08-2018 3372.94 3378.49 3377.56 3354.3-5.55 -4.62-0.1368
20-08-2018 3393.67 3376.38 3372.94 3376.3817.29 20.730.6146
21-08-2018 3411.66 3390.26 3393.67 3387.0421.4 17.990.5301
22-08-2018 3420.18 3408.28 3411.66 3404.8711.9 8.520.2497
23-08-2018 3419.26 3420.6 3420.18 3416.1-1.34 -0.92-0.0269
24-08-2018 3427.44 3419.45 3419.26 3419.457.99 8.180.2392
27-08-2018 3456.01 3435.12 3427.44 3433.5920.89 28.570.8336
28-08-2018 3447.57 3459.12 3456.01 3447.55-11.55 -8.44-0.2442
29-08-2018 3456.13 3448.44 3447.57 3438.157.69 8.560.2483
30-08-2018 3430.99 3452.94 3456.13 3423.42-21.95 -25.14-0.7274
31-08-2018 3392.9 3428.63 3430.99 3389.92-35.73 -38.09-1.1102
03-09-2018 3394.99 3391.82 3392.9 3382.023.17 2.090.0616
04-09-2018 3359.36 3401.25 3394.99 3343.98-41.89 -35.63-1.0495
05-09-2018 3315.62 3352.71 3359.36 3315.42-37.09 -43.74-1.302
06-09-2018 3295.95 3315.88 3315.62 3295.95-19.93 -19.67-0.5933
07-09-2018 3293.36 3298.01 3295.95 3274.4-4.65 -2.59-0.0786
10-09-2018 3309.28 3291.65 3293.36 3288.9717.63 15.920.4834
11-09-2018 3311.66 3313.09 3309.28 3286.97-1.43 2.380.0719
12-09-2018 3326.6 3313.98 3311.66 3304.812.62 14.940.4511
13-09-2018 3333.68 3325.44 3326.6 3323.098.24 7.080.2128
14-09-2018 3344.63 3339.31 3333.68 3334.245.32 10.950.3285
17-09-2018 3346.11 3340.04 3344.63 3333.476.07 1.480.0443
18-09-2018 3358.46 3343.99 3346.11 3337.3714.47 12.350.3691
19-09-2018 3368.56 3359.87 3358.46 3351.648.69 10.10.3007
20-09-2018 3403.12 3369 3368.56 3368.3734.12 34.561.026
21-09-2018 3430.81 3407.46 3403.12 3407.4623.35 27.690.8137
24-09-2018 3410.44 3426.85 3430.81 3405.42-16.41 -20.37-0.5937
25-09-2018 3419.78 3410.05 3410.44 3408.79.73 9.340.2739
26-09-2018 3433.15 3421.9 3419.78 3415.5811.25 13.370.391
27-09-2018 3449.79 3429.58 3433.15 3408.4820.21 16.640.4847
28-09-2018 3399.2 3440.4 3449.79 3380.27-41.2 -50.59-1.4665
01-10-2018 3414.16 3399.96 3399.2 3398.3414.2 14.960.4401
02-10-2018 3388.99 3403.59 3414.16 3370.95-14.6 -25.17-0.7372
03-10-2018 3405.48 3395.16 3388.99 3389.5210.32 16.490.4866
04-10-2018 3375.08 3400.12 3405.48 3371.22-25.04 -30.4-0.8927
05-10-2018 3345.51 3374.27 3375.08 3343.67-28.76 -29.57-0.8761
08-10-2018 3309.72 3338.02 3345.51 3306.28-28.3 -35.79-1.0698
09-10-2018 3321.79 3311.34 3309.72 3278.0210.45 12.070.3647
10-10-2018 3266.9 3321.59 3321.79 3266.23-54.69 -54.89-1.6524
11-10-2018 3209.19 3245.58 3266.9 3206.2-36.39 -57.71-1.7665
12-10-2018 3194.41 3219.19 3209.19 3193.4-24.78 -14.78-0.4606
15-10-2018 3210.37 3193.79 3194.41 3180.6116.58 15.960.4996
16-10-2018 3257.34 3211.47 3210.37 3208.1445.87 46.971.4631
17-10-2018 3243.08 3260.29 3257.34 3230.3-17.21 -14.26-0.4378
18-10-2018 3211.59 3241.79 3243.08 3211.59-30.2 -31.49-0.971
19-10-2018 3210.82 3210.82 3211.59 3183.20 -0.77-0.024
22-10-2018 3190.09 3217.55 3210.82 3187.5-27.46 -20.73-0.6456
23-10-2018 3140.94 3179.07 3190.09 3132.29-38.13 -49.15-1.5407
24-10-2018 3130.33 3144.16 3140.94 3128.93-13.83 -10.61-0.3378
25-10-2018 3164.4 3126.69 3130.33 3107.8837.71 34.071.0884
26-10-2018 3134.89 3157.11 3164.4 3090.85-22.22 -29.51-0.9326
29-10-2018 3154.93 3139.03 3134.89 3138.715.9 20.040.6393
30-10-2018 3147.13 3157.31 3154.93 3123.92-10.18 -7.8-0.2472
31-10-2018 3197.51 3160.02 3147.13 3160.0237.49 50.381.6008
01-11-2018 3204.21 3196.13 3197.51 3192.388.08 6.70.2095
02-11-2018 3214.41 3217.78 3204.21 3214.39-3.37 10.20.3183
05-11-2018 3217.37 3215.73 3214.41 3210.761.64 2.960.0921
06-11-2018 3207.42 3219.08 3217.37 3197.14-11.66 -9.95-0.3093
07-11-2018 3246.16 3212.67 3207.42 3212.6733.49 38.741.2078
08-11-2018 3237.6 3248.7 3246.16 3231.8-11.1 -8.56-0.2637
09-11-2018 3229.49 3233.11 3237.6 3204.94-3.62 -8.11-0.2505
12-11-2018 3194.08 3237.95 3229.49 3192.58-43.87 -35.41-1.0965
13-11-2018 3224.82 3200.08 3194.08 3196.724.74 30.740.9624
14-11-2018 3205.36 3213.35 3224.82 3179.08-7.99 -19.46-0.6034
15-11-2018 3190.31 3210.04 3205.36 3164.85-19.73 -15.05-0.4695
16-11-2018 3180.74 3197.61 3190.31 3158.87-16.87 -9.57-0.3
19-11-2018 3160.33 3184.51 3180.74 3157.95-24.18 -20.41-0.6417
20-11-2018 3116.07 3153.19 3160.33 3100.77-37.12 -44.26-1.4005
21-11-2018 3153.91 3124.6 3116.07 3124.629.31 37.841.2144
22-11-2018 3126.67 3148.8 3153.91 3121.59-22.13 -27.24-0.8637
23-11-2018 3137.21 3127.94 3126.67 3114.749.27 10.540.3371
26-11-2018 3172.71 3151.22 3137.21 3151.2221.49 35.51.1316
27-11-2018 3166.42 3173.14 3172.71 3151.89-6.72 -6.29-0.1983
28-11-2018 3168.29 3170.96 3166.42 3165.83-2.67 1.870.0591
29-11-2018 3174.16 3176.31 3168.29 3169.85-2.15 5.870.1853
30-11-2018 3173.13 3178.06 3174.16 3159.08-4.93 -1.03-0.0324
03-12-2018 3214.99 3187.33 3173.13 3187.3327.66 41.861.3192
04-12-2018 3189.25 3208.44 3214.99 3189-19.19 -25.74-0.8006
05-12-2018 3150.27 3181.68 3189.25 3146.11-31.41 -38.98-1.2222
06-12-2018 3045.94 3139.85 3150.27 3033.78-93.91 -104.33-3.3118
07-12-2018 3058.53 3057.99 3045.94 3057.990.54 12.590.4133
10-12-2018 3016.99 3054.67 3058.53 3007.53-37.68 -41.54-1.3582
11-12-2018 3055.32 3028.93 3016.99 3028.9326.39 38.331.2705
12-12-2018 3107.97 3059.25 3055.32 3059.2548.72 52.651.7232
13-12-2018 3112.17 3110.57 3107.97 3100.111.6 4.20.1351
14-12-2018 3092.6 3102.09 3112.17 3063.23-9.49 -19.57-0.6288
17-12-2018 3063.65 3088.97 3092.6 3053.56-25.32 -28.95-0.9361
18-12-2018 3040.13 3054.01 3063.65 3040.13-13.88 -23.52-0.7677
19-12-2018 3051.38 3042.19 3040.13 3042.199.19 11.250.37
20-12-2018 3000.06 3031.32 3051.38 2993.4-31.26 -51.32-1.6819
21-12-2018 3000.61 2996.92 3000.06 2957.563.69 0.550.0183
24-12-2018 2973.78 2993.45 3000.61 2973.22-19.67 -26.83-0.8942
27-12-2018 2937.36 2987.67 2973.78 2908.7-50.31 -36.42-1.2247
28-12-2018 2986.53 2952.05 2937.36 2951.5134.48 49.171.674
31-12-2018 3001.42 2991.4 2986.53 2990.6110.02 14.890.4986
02-01-2019 2993.18 2982.8 3001.42 2936.7610.38 -8.24-0.2745
03-01-2019 2954.66 2978.28 2993.18 2950.82-23.62 -38.52-1.2869
04-01-2019 3041.85 2964.15 2954.66 2964.1577.7 87.192.9509
07-01-2019 3033.64 3050 3041.85 3016.32-16.36 -8.21-0.2699
08-01-2019 3054.94 3032.07 3033.64 3032.0722.87 21.30.7021
09-01-2019 3070.24 3062.37 3054.94 3060.967.87 15.30.5008
10-01-2019 3075.73 3065.66 3070.24 3043.5510.07 5.490.1788
11-01-2019 3070.04 3079.59 3075.73 3056.36-9.55 -5.69-0.185
14-01-2019 3055.18 3060.62 3070.04 3037.13-5.44 -14.86-0.484
15-01-2019 3068.05 3066.02 3055.18 3044.532.03 12.870.4213
16-01-2019 3077.22 3073.06 3068.05 3062.274.16 9.170.2989
17-01-2019 3069.35 3069.41 3077.22 3053.08-0.06 -7.87-0.2558
18-01-2019 3134.92 3079.15 3069.35 3079.1555.77 65.572.1363
21-01-2019 3125.07 3131.85 3134.92 3120.03-6.78 -9.85-0.3142
22-01-2019 3112.8 3120.32 3125.07 3097.27-7.52 -12.27-0.3926
23-01-2019 3112.13 3104.08 3112.8 3094.488.05 -0.67-0.0215
24-01-2019 3126.31 3113.89 3112.13 3107.6712.42 14.180.4556
25-01-2019 3163.24 3133.81 3126.31 3133.8129.43 36.931.1813
28-01-2019 3137.27 3157 3163.24 3131.26-19.73 -25.97-0.821
29-01-2019 3153.42 3136.15 3137.27 3130.7517.27 16.150.5148
30-01-2019 3161.74 3155.8 3153.42 3148.845.94 8.320.2638
31-01-2019 3159.43 3163.02 3161.74 3129.58-3.59 -2.31-0.0731
01-02-2019 3171.12 3162.46 3159.43 3143.58.66 11.690.37
04-02-2019 3165.2 3170.3 3171.12 3143.87-5.1 -5.92-0.1867
05-02-2019 3215.04 3165.84 3165.2 3162.7849.2 49.841.5746
06-02-2019 3212.75 3208.43 3215.04 3199.034.32 -2.29-0.0712
07-02-2019 3150.76 3204.93 3212.75 3150.76-54.17 -61.99-1.9295
08-02-2019 3135.62 3151.17 3150.76 3124.62-15.55 -15.14-0.4805
11-02-2019 3165.61 3142.84 3135.62 3142.8422.77 29.990.9564
12-02-2019 3190.75 3176.76 3165.61 3176.7613.99 25.140.7942
13-02-2019 3202.37 3194.73 3190.75 3192.037.64 11.620.3642
14-02-2019 3182.66 3212.95 3202.37 3182.66-30.29 -19.71-0.6155
15-02-2019 3241.25 3179.38 3182.66 3175.7161.87 58.591.8409
18-02-2019 3244.79 3239.1 3241.25 3235.575.69 3.540.1092
19-02-2019 3239.41 3242.79 3244.79 3223.4-3.38 -5.38-0.1658
20-02-2019 3259.49 3241.7 3239.41 3236.7417.79 20.080.6199
21-02-2019 3263.7 3261.74 3259.49 3254.571.96 4.210.1292
22-02-2019 3270.55 3263.49 3263.7 3259.747.06 6.850.2099
25-02-2019 3280.01 3275.02 3270.55 3275.024.99 9.460.2892
26-02-2019 3289.32 3275.14 3280.01 3261.0314.18 9.310.2838
27-02-2019 3282.77 3283.57 3289.32 3269.98-0.8 -6.55-0.1991
28-02-2019 3298.26 3271.14 3282.77 3268.9527.12 15.490.4719
01-03-2019 3312.1 3306.59 3298.26 3306.595.51 13.840.4196
04-03-2019 3317.12 3318.1 3312.1 3315.63-0.98 5.020.1516
05-03-2019 3327.19 3316.96 3317.12 3308.6410.23 10.070.3036
06-03-2019 3324.67 3322.96 3327.19 3317.981.71 -2.52-0.0757
07-03-2019 3308.85 3321.18 3324.67 3293.34-12.33 -15.82-0.4758
08-03-2019 3283.6 3299.85 3308.85 3273.68-16.25 -25.25-0.7631
11-03-2019 3304.44 3290.76 3283.6 3284.6813.68 20.840.6347
12-03-2019 3303.95 3312.32 3304.44 3291.91-8.37 -0.49-0.0148
13-03-2019 3323.45 3301.81 3303.95 3300.1721.64 19.50.5902
14-03-2019 3342.03 3322.92 3323.45 3322.9219.11 18.580.5591
15-03-2019 3386.08 3345.06 3342.03 3345.0641.02 44.051.3181
18-03-2019 3387.94 3385.46 3386.08 3380.652.48 1.860.0549
19-03-2019 3409 3389.81 3387.94 3386.2619.19 21.060.6216
20-03-2019 3372.38 3404.1 3409 3372.38-31.72 -36.62-1.0742
21-03-2019 3367.4 3372.36 3372.38 3348.95-4.96 -4.98-0.1477
22-03-2019 3305.73 3371.68 3367.4 3301.6-65.95 -61.67-1.8314
25-03-2019 3300.48 3297.41 3305.73 3281.973.07 -5.25-0.1588
26-03-2019 3319.53 3302.13 3300.48 3293.6817.4 19.050.5772
27-03-2019 3322.04 3322.64 3319.53 3302.8-0.6 2.510.0756
28-03-2019 3320.29 3321.34 3322.04 3315.91-1.05 -1.75-0.0527
29-03-2019 3351.71 3326.45 3320.29 3326.4525.26 31.420.9463
01-04-2019 3385.38 3353.67 3351.71 3353.6731.71 33.671.0046
02-04-2019 3395.7 3386.18 3385.38 3382.849.52 10.320.3048
03-04-2019 3435.56 3399.93 3395.7 3399.9335.63 39.861.1738
04-04-2019 3441.93 3434.34 3435.56 3425.197.59 6.370.1854
05-04-2019 3447.47 3445.05 3441.93 3437.922.42 5.540.161
08-04-2019 3438.06 3446.15 3447.47 3433.47-8.09 -9.41-0.273
09-04-2019 3417.22 3437.07 3438.06 3416.67-19.85 -20.84-0.6062
10-04-2019 3424.65 3418.36 3417.22 3418.366.29 7.430.2174
11-04-2019 3435.34 3430.73 3424.65 3412.154.61 10.690.3121
12-04-2019 3447.83 3432.16 3435.34 3425.8415.67 12.490.3636
15-04-2019 3450.46 3448.91 3447.83 3443.561.55 2.630.0763
16-04-2019 3463.36 3450.75 3450.46 3450.7512.61 12.90.3739
17-04-2019 3477.73 3466.89 3463.36 3459.8110.84 14.370.4149
18-04-2019 3499.23 3477.67 3477.73 3464.6421.56 21.50.6182
23-04-2019 3503.85 3494.4 3499.23 3487.179.45 4.620.132
24-04-2019 3502.63 3500.56 3503.85 3491.892.07 -1.22-0.0348
25-04-2019 3491.92 3495.41 3502.63 3476.28-3.49 -10.71-0.3058
26-04-2019 3500.41 3492.06 3491.92 3484.138.35 8.490.2431
29-04-2019 3501.94 3494.47 3500.41 3481.087.47 1.530.0437
30-04-2019 3514.62 3499.71 3501.94 3488.114.91 12.680.3621
01-05-2019 3514.62 3514.62 3514.62 3514.620 00
02-05-2019 3488.93 3505.77 3514.62 3487.75-16.84 -25.69-0.7309
03-05-2019 3502.48 3489.48 3488.93 3486.7213 13.550.3884
06-05-2019 3462.95 3487.54 3502.48 3423.33-24.59 -39.53-1.1286
07-05-2019 3401.16 3460.56 3462.95 3396.9-59.4 -61.79-1.7843
08-05-2019 3417.26 3400.19 3401.16 3389.0717.07 16.10.4734
09-05-2019 3350.71 3401.99 3417.26 3346.45-51.28 -66.55-1.9475
10-05-2019 3361.05 3353.68 3350.71 3349.847.37 10.340.3086
13-05-2019 3320.78 3362.52 3361.05 3311.17-41.74 -40.27-1.1981
14-05-2019 3364.38 3324.85 3320.78 3324.8539.53 43.61.3129
15-05-2019 3385.78 3364.88 3364.38 3332.6820.9 21.40.6361
16-05-2019 3438.56 3379.7 3385.78 3365.4958.86 52.781.5589
17-05-2019 3425.64 3433.69 3438.56 3402.56-8.05 -12.92-0.3757
20-05-2019 3369.78 3417.12 3425.64 3360.26-47.34 -55.86-1.6306
21-05-2019 3386.51 3371.26 3369.78 3370.3815.25 16.730.4965
22-05-2019 3386.72 3384.92 3386.51 3359.61.8 0.210.0062
23-05-2019 3327.2 3378.48 3386.72 3323.7-51.28 -59.52-1.7575
24-05-2019 3350.7 3330.99 3327.2 3330.9919.71 23.50.7063
27-05-2019 3364.04 3350.6 3350.7 3350.613.44 13.340.3981
28-05-2019 3348.86 3364.23 3364.04 3337.77-15.37 -15.18-0.4512
29-05-2019 3297.81 3337.38 3348.86 3288.52-39.57 -51.05-1.5244
30-05-2019 3318.15 3301.51 3297.81 3301.5116.64 20.340.6168
31-05-2019 3280.43 3312.41 3318.15 3258.04-31.98 -37.72-1.1368
03-06-2019 3300.22 3274.97 3280.43 3248.5425.25 19.790.6033
04-06-2019 3333.49 3293.63 3300.22 3275.239.86 33.271.0081
05-06-2019 3339.95 3334.4 3333.49 3326.935.55 6.460.1938
06-06-2019 3338.41 3341.29 3339.95 3326.9-2.88 -1.54-0.0461
07-06-2019 3378.38 3341.33 3338.41 3341.3337.05 39.971.1973
10-06-2019 3386.45 3381.52 3378.38 3379.674.93 8.070.2389
11-06-2019 3401.1 3386.73 3386.45 3386.7314.37 14.650.4326
12-06-2019 3386.63 3398.58 3401.1 3376.45-11.95 -14.47-0.4255
13-06-2019 3390.5 3384.32 3386.63 3373.686.18 3.870.1143
14-06-2019 3379.19 3388.78 3390.5 3363.07-9.59 -11.31-0.3336
17-06-2019 3383.21 3382.45 3379.19 3375.80.76 4.020.119
18-06-2019 3452.89 3381.5 3383.21 3366.8771.39 69.682.0596
19-06-2019 3454.7 3454.52 3452.89 3444.120.18 1.810.0524
20-06-2019 3468.08 3460.1 3454.7 3460.17.98 13.380.3873
21-06-2019 3466.92 3468.73 3468.08 3459.04-1.81 -1.16-0.0334
24-06-2019 3455.57 3466.38 3466.92 3449.19-10.81 -11.35-0.3274
25-06-2019 3444.36 3454.31 3455.57 3440.06-9.95 -11.21-0.3244
26-06-2019 3442.95 3444.28 3444.36 3434.33-1.33 -1.41-0.0409
27-06-2019 3442.38 3444.36 3442.95 3424.68-1.98 -0.57-0.0166
28-06-2019 3473.69 3442.39 3442.38 3442.3931.3 31.310.9095
01-07-2019 3497.59 3476.08 3473.69 3476.0821.51 23.90.688
02-07-2019 3507.98 3498.93 3497.59 3491.449.05 10.390.2971
03-07-2019 3540.63 3507.7 3507.98 3507.732.93 32.650.9307
04-07-2019 3544.15 3541.85 3540.63 3537.352.3 3.520.0994
05-07-2019 3527.98 3542.23 3544.15 3514.25-14.25 -16.17-0.4562
08-07-2019 3523.76 3525.21 3527.98 3514.41-1.45 -4.22-0.1196
09-07-2019 3509.75 3522.27 3523.76 3492.18-12.52 -14.01-0.3976
10-07-2019 3501.52 3508.54 3509.75 3497.74-7.02 -8.23-0.2345
11-07-2019 3496.73 3506.33 3501.52 3493.77-9.6 -4.79-0.1368
12-07-2019 3497.63 3497.02 3496.73 3492.180.61 0.90.0257
15-07-2019 3502.22 3497.99 3497.63 3483.174.23 4.590.1312
16-07-2019 3521.36 3500.89 3502.22 3498.3420.47 19.140.5465
17-07-2019 3501.58 3520.74 3521.36 3497.25-19.16 -19.78-0.5617
18-07-2019 3482.83 3497.4 3501.58 3467.25-14.57 -18.75-0.5355
19-07-2019 3480.18 3488.68 3482.83 3470.4-8.5 -2.65-0.0761
22-07-2019 3489.92 3478.77 3480.18 3476.4311.15 9.740.2799
23-07-2019 3532.87 3496.86 3489.92 3496.8636.01 42.951.2307
24-07-2019 3532.9 3533.3 3532.87 3520.84-0.4 0.030.0008
25-07-2019 3510.15 3538.27 3532.9 3491.77-28.12 -22.75-0.6439
26-07-2019 3524.47 3511.16 3510.15 3506.4913.31 14.320.408
29-07-2019 3523.58 3522.36 3524.47 3517.121.22 -0.89-0.0253
30-07-2019 3462.85 3523.97 3523.58 3455.13-61.12 -60.73-1.7235
31-07-2019 3466.85 3464.69 3462.85 3458.112.16 40.1155
01-08-2019 3490.03 3458.01 3466.85 3451.632.02 23.180.6686
02-08-2019 3376.12 3473 3490.03 3368.66-96.88 -113.91-3.2639
05-08-2019 3310.93 3365.49 3376.12 3302.3-54.56 -65.19-1.9309
06-08-2019 3291.66 3310.08 3310.93 3291.66-18.42 -19.27-0.582
07-08-2019 3309.99 3301.31 3291.66 3283.138.68 18.330.5569
08-08-2019 3375.38 3323.77 3309.99 3323.7751.61 65.391.9755
09-08-2019 3333.74 3366.29 3375.38 3326.73-32.55 -41.64-1.2336
12-08-2019 3326.55 3340.82 3333.74 3318.66-14.27 -7.19-0.2157
13-08-2019 3357.16 3324.36 3326.55 3298.3232.8 30.610.9202
14-08-2019 3288.7 3358.12 3357.16 3276.01-69.42 -68.46-2.0392
15-08-2019 3282.78 3294.5 3288.7 3239.2-11.72 -5.92-0.18
16-08-2019 3329.08 3286.54 3282.78 3286.5442.54 46.31.4104
19-08-2019 3369.19 3332.93 3329.08 3332.9336.26 40.111.2048
20-08-2019 3350.23 3368.21 3369.19 3341.23-17.98 -18.96-0.5627
21-08-2019 3394.89 3353.66 3350.23 3353.6641.23 44.661.333
22-08-2019 3373.67 3390.05 3394.89 3366.44-16.38 -21.22-0.6251
23-08-2019 3334.25 3382.31 3373.67 3334.25-48.06 -39.42-1.1685
26-08-2019 3348.84 3329.73 3334.25 3318.3319.11 14.590.4376
27-08-2019 3370.47 3348.84 3348.84 3334.4921.63 21.630.6459
28-08-2019 3365.38 3363.51 3370.47 3334.071.87 -5.09-0.151
29-08-2019 3411.33 3362.12 3365.38 3356.6849.21 45.951.3654
30-08-2019 3426.76 3412.45 3411.33 3412.1114.31 15.430.4523
02-09-2019 3432.54 3426.24 3426.76 3426.246.3 5.780.1687
03-09-2019 3420.74 3432.22 3432.54 3406.55-11.48 -11.8-0.3438
04-09-2019 3450.83 3424.98 3420.74 3424.9825.85 30.090.8796
05-09-2019 3484.7 3453.99 3450.83 3453.9930.71 33.870.9815
06-09-2019 3495.19 3484.86 3484.7 3479.6210.33 10.490.301
09-09-2019 3495.02 3495.85 3495.19 3486.75-0.83 -0.17-0.0049
10-09-2019 3498.99 3493.8 3495.02 3479.585.19 3.970.1136
11-09-2019 3516.82 3502.24 3498.99 3502.2414.58 17.830.5096
12-09-2019 3538.86 3522.04 3516.82 3512.5916.82 22.040.6267
13-09-2019 3550.11 3539.93 3538.86 3534.3810.18 11.250.3179
16-09-2019 3518.45 3540.47 3550.11 3518.45-22.02 -31.66-0.8918
17-09-2019 3521.26 3517.57 3518.45 3506.363.69 2.810.0799
18-09-2019 3528.04 3520.88 3521.26 3518.017.16 6.780.1925
19-09-2019 3552.65 3527.5 3528.04 3524.3725.15 24.610.6976
20-09-2019 3571.39 3552.73 3552.65 3546.318.66 18.740.5275
23-09-2019 3536.97 3565.96 3571.39 3526.26-28.99 -34.42-0.9638
24-09-2019 3532.05 3542.53 3536.97 3531.65-10.48 -4.92-0.1391
25-09-2019 3513.03 3526.84 3532.05 3480.28-13.81 -19.02-0.5385
26-09-2019 3532.18 3509.8 3513.03 3506.0522.38 19.150.5451
27-09-2019 3545.88 3534.47 3532.18 3534.4711.41 13.70.3879
30-09-2019 3569.45 3545.07 3545.88 3536.9124.38 23.570.6647
01-10-2019 3518.25 3573.08 3569.45 3518.25-54.83 -51.2-1.4344
02-10-2019 3413.31 3516.88 3518.25 3413.31-103.57 -104.94-2.9827
03-10-2019 3417.37 3414.14 3413.31 3398.643.23 4.060.1189
04-10-2019 3446.71 3423.75 3417.37 3406.4422.96 29.340.8586
07-10-2019 3471.24 3442.14 3446.71 3433.8729.1 24.530.7117
08-10-2019 3432.76 3473.24 3471.24 3426.82-40.48 -38.48-1.1085
09-10-2019 3462.11 3433.17 3432.76 3427.7728.94 29.350.855
10-10-2019 3493.96 3469.99 3462.11 3445.4423.97 31.850.92
11-10-2019 3569.92 3494.78 3493.96 3490.5275.14 75.962.174
14-10-2019 3556.26 3565.38 3569.92 3531.23-9.12 -13.66-0.3826
15-10-2019 3598.65 3562.39 3556.26 3562.3936.26 42.391.192
16-10-2019 3599.25 3600.76 3598.65 3588.09-1.51 0.60.0167
17-10-2019 3588.62 3595.73 3599.25 3588.62-7.11 -10.63-0.2953
18-10-2019 3579.41 3587.4 3588.62 3571.01-7.99 -9.21-0.2566
21-10-2019 3600.08 3583.37 3579.41 3578.8116.71 20.670.5775
22-10-2019 3604.82 3600.94 3600.08 3586.643.88 4.740.1317
23-10-2019 3606.89 3595.78 3604.82 3585.7611.11 2.070.0574
24-10-2019 3621.37 3611.62 3606.89 3607.849.75 14.480.4015
25-10-2019 3624.68 3622.79 3621.37 3604.41.89 3.310.0914
28-10-2019 3625.69 3623.84 3624.68 3614.831.85 1.010.0279
29-10-2019 3622.09 3625.53 3625.69 3611.77-3.44 -3.6-0.0993
30-10-2019 3620.29 3616.25 3622.09 3596.34.04 -1.8-0.0497
31-10-2019 3604.41 3625.36 3620.29 3593.6-20.95 -15.88-0.4386
01-11-2019 3623.74 3610.22 3604.41 3607.6813.52 19.330.5363
04-11-2019 3665.21 3631.45 3623.74 3631.4533.76 41.471.1444
05-11-2019 3676.52 3666.54 3665.21 3661.219.98 11.310.3086
06-11-2019 3688.74 3675.43 3676.52 3671.2413.31 12.220.3324
07-11-2019 3706.68 3694.97 3688.74 3694.9711.71 17.940.4863
08-11-2019 3699.65 3703.35 3706.68 3687.99-3.7 -7.03-0.1897
11-11-2019 3696.82 3696.97 3699.65 3683.33-0.15 -2.83-0.0765
12-11-2019 3712.2 3700.49 3696.82 3700.1111.71 15.380.416
13-11-2019 3699.5 3710.74 3712.2 3679.63-11.24 -12.7-0.3421
14-11-2019 3688.81 3699.73 3699.5 3687.27-10.92 -10.69-0.289
15-11-2019 3711.61 3698.06 3688.81 3690.0613.55 22.80.6181
18-11-2019 3704.92 3711.18 3711.61 3687.3-6.26 -6.69-0.1802
19-11-2019 3696.56 3704.88 3704.92 3688.59-8.32 -8.36-0.2256
20-11-2019 3683.88 3688.86 3696.56 3663.21-4.98 -12.68-0.343
21-11-2019 3679.66 3675.75 3683.88 3651.513.91 -4.22-0.1146
22-11-2019 3687.32 3682.22 3679.66 3682.225.1 7.660.2082
25-11-2019 3707.68 3697.49 3687.32 3697.4910.19 20.360.5522
26-11-2019 3705.55 3708.43 3707.68 3694.7-2.88 -2.13-0.0574
27-11-2019 3712.85 3708.71 3705.55 3704.494.14 7.30.197
28-11-2019 3704.48 3707.05 3712.85 3698.22-2.57 -8.37-0.2254
29-11-2019 3703.58 3699.34 3704.48 3686.944.24 -0.9-0.0243
02-12-2019 3626.66 3703.76 3703.58 3623.12-77.1 -76.92-2.0769
03-12-2019 3610.99 3635.15 3626.66 3594.8-24.16 -15.67-0.4321
04-12-2019 3660.02 3611.95 3610.99 3611.9548.07 49.031.3578
05-12-2019 3648.13 3663 3660.02 3648.13-14.87 -11.89-0.3249
06-12-2019 3692.34 3653.23 3648.13 3653.2339.11 44.211.2119
09-12-2019 3672.18 3691.86 3692.34 3671.07-19.68 -20.16-0.546
10-12-2019 3671.78 3671.97 3672.18 3625-0.19 -0.4-0.0109
11-12-2019 3687.45 3667.45 3671.78 3659.5320 15.670.4268
12-12-2019 3706.35 3689.67 3687.45 3675.6316.68 18.90.5125
13-12-2019 3731.07 3720.65 3706.35 3720.6510.42 24.720.667
16-12-2019 3772.74 3738.91 3731.07 3738.9133.83 41.671.1168
17-12-2019 3745.28 3769.14 3772.74 3742.62-23.86 -27.46-0.7279
18-12-2019 3739 3744 3745.28 3739-5 -6.28-0.1677
19-12-2019 3739.17 3741.53 3739 3722.57-2.36 0.170.0045
20-12-2019 3776.56 3740.71 3739.17 3738.2235.85 37.391
23-12-2019 3776.66 3775.07 3776.56 3767.81.59 0.10.0026
27-12-2019 3782.27 3776.82 3776.66 3775.265.45 5.610.1485
30-12-2019 3748.47 3780.44 3782.27 3748.47-31.97 -33.8-0.8936
02-01-2020 3793.24 3754.24 3748.47 3754.2439 44.771.1944
03-01-2020 3773.37 3787.57 3793.24 3745.54-14.2 -19.87-0.5238
06-01-2020 3752.52 3764.34 3773.37 3710.94-11.82 -20.85-0.5526
07-01-2020 3759.25 3760.09 3752.52 3748.13-0.84 6.730.1793
08-01-2020 3772.56 3752.87 3759.25 3732.919.69 13.310.3541
09-01-2020 3795.88 3782.77 3772.56 3782.7713.11 23.320.6181
10-01-2020 3789.52 3801.12 3795.88 3786.93-11.6 -6.36-0.1676
13-01-2020 3779.68 3789.87 3789.52 3768.45-10.19 -9.84-0.2597
14-01-2020 3774.88 3779.35 3779.68 3745.47-4.47 -4.8-0.127
15-01-2020 3768.96 3774.93 3774.88 3755.3-5.97 -5.92-0.1568
16-01-2020 3774.14 3770.96 3768.96 3758.553.18 5.180.1374
17-01-2020 3808.26 3780.54 3774.14 3780.5427.72 34.120.904
20-01-2020 3799.03 3804.74 3808.26 3791.51-5.71 -9.23-0.2424
21-01-2020 3789.12 3786.26 3799.03 3760.362.86 -9.91-0.2609
22-01-2020 3769.79 3792.05 3789.12 3765.49-22.26 -19.33-0.5101
23-01-2020 3736.85 3764.1 3769.79 3734.06-27.25 -32.94-0.8738
24-01-2020 3779.16 3744.75 3736.85 3744.7534.41 42.311.1322
27-01-2020 3677.84 3754.63 3779.16 3673.8-76.79 -101.32-2.681
28-01-2020 3719.22 3684.69 3677.84 3671.7434.53 41.381.1251
29-01-2020 3736.36 3717.64 3719.22 3715.7418.72 17.140.4608
30-01-2020 3690.78 3717.93 3736.36 3676.66-27.15 -45.58-1.2199
31-01-2020 3640.91 3697.67 3690.78 3639.44-56.76 -49.87-1.3512
03-02-2020 3661.27 3646.86 3640.91 3641.8414.41 20.360.5592
04-02-2020 3732.28 3670.98 3661.27 3670.9861.3 71.011.9395
05-02-2020 3777.84 3727.22 3732.28 3717.7250.62 45.561.2207
06-02-2020 3805.52 3791.07 3777.84 3790.5414.45 27.680.7327
07-02-2020 3798.49 3804.86 3805.52 3782.21-6.37 -7.03-0.1847
10-02-2020 3793.18 3794.18 3798.49 3779.1-1 -5.31-0.1398
11-02-2020 3825.84 3804.46 3793.18 3804.4621.38 32.660.861
12-02-2020 3854.43 3829.66 3825.84 3829.6624.77 28.590.7473
13-02-2020 3846.74 3849.1 3854.43 3799.98-2.36 -7.69-0.1995
14-02-2020 3840.97 3847.93 3846.74 3835.79-6.96 -5.77-0.15
17-02-2020 3853.27 3843.1 3840.97 3841.0610.17 12.30.3202
18-02-2020 3836.54 3848.56 3853.27 3826.23-12.02 -16.73-0.4342
19-02-2020 3865.18 3846.39 3836.54 3846.3918.79 28.640.7465
20-02-2020 3822.98 3867.28 3865.18 3822.98-44.3 -42.2-1.0918
21-02-2020 3800.38 3816.51 3822.98 3776.82-16.13 -22.6-0.5912
24-02-2020 3647.98 3762.35 3800.38 3632.29-114.37 -152.4-4.0101
25-02-2020 3572.51 3655.84 3647.98 3568.48-83.33 -75.47-2.0688
26-02-2020 3577.68 3567.03 3572.51 3467.5810.65 5.170.1447
27-02-2020 3455.92 3553.05 3577.68 3410.7-97.13 -121.76-3.4033
28-02-2020 3329.49 3431.52 3455.92 3283.18-102.03 -126.43-3.6584
02-03-2020 3338.83 3355.33 3329.49 3257.99-16.5 9.340.2805
03-03-2020 3371.97 3355.52 3338.83 3354.316.45 33.140.9926
04-03-2020 3420.56 3374 3371.97 3350.2346.56 48.591.441
05-03-2020 3363.58 3431.78 3420.56 3338.41-68.2 -56.98-1.6658
06-03-2020 3232.07 3347.83 3363.58 3216.44-115.76 -131.51-3.9098
09-03-2020 2959.07 3214.2 3232.07 2939.85-255.13 -273-8.4466
10-03-2020 2910.02 2973.61 2959.07 2896.74-63.59 -49.05-1.6576
11-03-2020 2905.56 2924.93 2910.02 2893.43-19.37 -4.46-0.1533
12-03-2020 2545.23 2883.25 2905.56 2535.89-338.02 -360.33-12.4014
13-03-2020 2586.02 2584.36 2545.23 2537.271.66 40.791.6026
16-03-2020 2450.37 2557.71 2586.02 2302.84-107.34 -135.65-5.2455
17-03-2020 2530.5 2475.18 2450.37 2376.2355.32 80.133.2701
18-03-2020 2385.82 2507.33 2530.5 2365.7-121.51 -144.68-5.7174
19-03-2020 2454.08 2388.94 2385.82 2345.365.14 68.262.8611
20-03-2020 2548.5 2475.14 2454.08 2475.1473.36 94.423.8475
23-03-2020 2485.54 2520.48 2548.5 2427.87-34.94 -62.96-2.4705
24-03-2020 2715.11 2507.61 2485.54 2507.61207.5 229.579.2362
25-03-2020 2800.14 2756.99 2715.11 2670.2743.15 85.033.1317
26-03-2020 2847.78 2765.86 2800.14 2706.2981.92 47.641.7013
27-03-2020 2728.65 2803.09 2847.78 2694.78-74.44 -119.13-4.1833
30-03-2020 2765.62 2734.92 2728.65 2658.8830.7 36.971.3549
31-03-2020 2786.9 2780.8 2765.62 2728.026.1 21.280.7694
01-04-2020 2680.3 2760.54 2786.9 2663.42-80.24 -106.6-3.825
02-04-2020 2688.49 2693.13 2680.3 2626.1-4.64 8.190.3056
03-04-2020 2662.99 2686.07 2688.49 2655.8-23.08 -25.5-0.9485
06-04-2020 2795.97 2701.86 2662.99 2701.8694.11 132.984.9936
07-04-2020 2857.67 2819.53 2795.97 2819.5338.14 61.72.2067
08-04-2020 2851.27 2846.25 2857.67 2793.715.02 -6.4-0.224
09-04-2020 2892.79 2864.45 2851.27 2833.4528.34 41.521.4562
14-04-2020 2917.74 2911.2 2892.79 2905.726.54 24.950.8625
15-04-2020 2808.2 2914.3 2917.74 2795.47-106.1 -109.54-3.7543
16-04-2020 2812.35 2826.7 2808.2 2792.17-14.35 4.150.1478
17-04-2020 2888.3 2842.1 2812.35 2842.146.2 75.952.7006
20-04-2020 2909.5 2894.91 2888.3 2839.1814.59 21.20.734
21-04-2020 2791.34 2889.57 2909.5 2791.34-98.23 -118.16-4.0612
22-04-2020 2834.9 2800.81 2791.34 2800.8134.09 43.561.5605
23-04-2020 2852.46 2837.32 2834.9 2815.1215.14 17.560.6194
24-04-2020 2809.07 2837.33 2852.46 2799.12-28.26 -43.39-1.5211
27-04-2020 2882.09 2838.96 2809.07 2838.9643.13 73.022.5994
28-04-2020 2932.06 2882.81 2882.09 2880.7249.25 49.971.7338
29-04-2020 2996.08 2934.49 2932.06 2919.7461.59 64.022.1834
30-04-2020 2927.93 3003.21 2996.08 2917.31-75.28 -68.15-2.2746
04-05-2020 2816.48 2898.89 2927.93 2801.07-82.41 -111.45-3.8064
05-05-2020 2875.91 2830.33 2816.48 2827.3745.58 59.432.1101
06-05-2020 2843.76 2876.45 2875.91 2839.77-32.69 -32.15-1.1179
07-05-2020 2880.6 2842.82 2843.76 2842.8237.78 36.841.2955
08-05-2020 2908.11 2892.95 2880.6 2887.4915.16 27.510.955
11-05-2020 2883.75 2915.72 2908.11 2861.71-31.97 -24.36-0.8377
12-05-2020 2884.2 2878.61 2883.75 2871.255.59 0.450.0156
13-05-2020 2810.55 2872.01 2884.2 2805.27-61.46 -73.65-2.5536
14-05-2020 2760.23 2796.48 2810.55 2708.07-36.25 -50.32-1.7904
15-05-2020 2770.7 2777.43 2760.23 2755.15-6.73 10.470.3793
18-05-2020 2911.88 2800.07 2770.7 2800.07111.81 141.185.0955
19-05-2020 2902.58 2931.17 2911.88 2876.66-28.59 -9.3-0.3194
20-05-2020 2942.39 2895.51 2902.58 2874.9546.88 39.811.3715
21-05-2020 2904.98 2927.65 2942.39 2897.78-22.67 -37.41-1.2714
22-05-2020 2905.47 2889.38 2904.98 2854.0716.09 0.490.0169
25-05-2020 2971.35 2919.1 2905.47 2912.9652.25 65.882.2674
26-05-2020 2999.22 2983.65 2971.35 2978.5315.57 27.870.938
27-05-2020 3051.08 3004.09 2999.22 3002.6646.99 51.861.7291
28-05-2020 3102.11 3058.75 3051.08 3053.7643.36 51.031.6725
29-05-2020 3050.2 3081.78 3102.11 3049.33-31.58 -51.91-1.6734
02-06-2020 3159.02 3096.15 3050.2 3096.1562.87 108.823.5676
03-06-2020 3269.59 3169.73 3159.02 3169.7399.86 110.573.5001
04-06-2020 3261.67 3261.09 3269.59 3232.790.58 -7.92-0.2422
05-06-2020 3385.76 3281.92 3261.67 3281.92103.84 124.093.8045
08-06-2020 3366.29 3378.94 3385.76 3341.24-12.65 -19.47-0.5751
09-06-2020 3320.71 3368.55 3366.29 3294.74-47.84 -45.58-1.354
10-06-2020 3293.71 3327.31 3320.71 3289.25-33.6 -27-0.8131
11-06-2020 3144.57 3263.61 3293.71 3144.57-119.04 -149.14-4.528
12-06-2020 3153.74 3135.22 3144.57 3110.318.52 9.170.2916
15-06-2020 3136.4 3131.43 3153.74 3054.114.97 -17.34-0.5498
16-06-2020 3219.78 3156.03 3136.4 3156.0363.75 83.382.6585
17-06-2020 3267.26 3240.09 3219.78 3238.5627.17 47.481.4746
18-06-2020 3249.9 3260.67 3267.26 3225.1-10.77 -17.36-0.5313
19-06-2020 3269.1 3257 3249.9 325712.1 19.20.5908
22-06-2020 3241.69 3259.43 3269.1 3219.15-17.74 -27.41-0.8385
23-06-2020 3298.83 3253.33 3241.69 3253.3345.5 57.141.7627
24-06-2020 3196.12 3289 3298.83 3196.12-92.88 -102.71-3.1135
25-06-2020 3218.91 3196.25 3196.12 3149.6722.66 22.790.7131
26-06-2020 3204.17 3233.14 3218.91 3199.81-28.97 -14.74-0.4579
29-06-2020 3232.02 3196.21 3204.17 3183.1135.81 27.850.8692
30-06-2020 3234.07 3235.87 3232.02 3209.96-1.8 2.050.0634
01-07-2020 3230.85 3239.86 3234.07 3181.12-9.01 -3.22-0.0996
02-07-2020 3320.09 3239.48 3230.85 3239.4880.61 89.242.7621
03-07-2020 3294.38 3321.83 3320.09 3279.07-27.45 -25.71-0.7744
06-07-2020 3350.03 3314.4 3294.38 3314.435.63 55.651.6892
07-07-2020 3321.56 3338.72 3350.03 3299.99-17.16 -28.47-0.8498
08-07-2020 3286.09 3310.83 3321.56 3278.1-24.74 -35.47-1.0679
09-07-2020 3261.17 3291.7 3286.09 3253.58-30.53 -24.92-0.7583
10-07-2020 3296.22 3255.4 3261.17 3241.2940.82 35.051.0748
13-07-2020 3350 3311.82 3296.22 3307.5638.18 53.781.6316
14-07-2020 3321.39 3330.08 3350 3277.4-8.69 -28.61-0.854
15-07-2020 3378.21 3331.84 3321.39 3331.8446.37 56.821.7107
16-07-2020 3365.35 3371.05 3378.21 3340.96-5.7 -12.86-0.3807
17-07-2020 3365.6 3370.51 3365.35 3353.98-4.91 0.250.0074
20-07-2020 3388.34 3361.25 3365.6 3332.6427.09 22.740.6757
21-07-2020 3405.35 3404.16 3388.34 3401.421.19 17.010.502
22-07-2020 3370.76 3399.88 3405.35 3361.53-29.12 -34.59-1.0158
23-07-2020 3371.74 3379.57 3370.76 3362.34-7.83 0.980.0291
24-07-2020 3310.89 3349.54 3371.74 3294.89-38.65 -60.85-1.8047
27-07-2020 3302.84 3308.17 3310.89 3292.48-5.33 -8.05-0.2431
28-07-2020 3303.56 3302.68 3302.84 3280.670.88 0.720.0218
29-07-2020 3300.16 3304.22 3303.56 3293.62-4.06 -3.4-0.1029
30-07-2020 3208.2 3300.61 3300.16 3174.38-92.41 -91.96-2.7865
31-07-2020 3174.32 3211.21 3208.2 3174.32-36.89 -33.88-1.056
03-08-2020 3248.28 3177.76 3174.32 3173.9870.52 73.962.3299
04-08-2020 3254.29 3253.84 3248.28 3230.520.45 6.010.185
05-08-2020 3268.38 3258.32 3254.29 3258.3210.06 14.090.433
06-08-2020 3240.39 3264.08 3268.38 3223.75-23.69 -27.99-0.8564
07-08-2020 3252.65 3240.52 3240.39 3220.0512.13 12.260.3783
10-08-2020 3259.71 3259.27 3252.65 3239.250.44 7.060.2171
11-08-2020 3332.12 3269.91 3259.71 3269.9162.21 72.412.2214
12-08-2020 3363.18 3327.88 3332.12 3321.4635.3 31.060.9321
13-08-2020 3342.85 3358.09 3363.18 3336.57-15.24 -20.33-0.6045
14-08-2020 3305.05 3339.33 3342.85 3275.91-34.28 -37.8-1.1308
17-08-2020 3305.85 3305.65 3305.05 3285.990.2 0.80.0242
18-08-2020 3289.64 3301.36 3305.85 3276.02-11.72 -16.21-0.4903
19-08-2020 3317.62 3287.08 3289.64 3275.5130.54 27.980.8505
20-08-2020 3273.98 3306.69 3317.62 3257.6-32.71 -43.64-1.3154
21-08-2020 3259.75 3277.61 3273.98 3221.42-17.86 -14.23-0.4346
24-08-2020 3331.74 3269.51 3259.75 3269.5162.23 71.992.2085
25-08-2020 3329.71 3335.01 3331.74 3329.71-5.3 -2.03-0.0609
26-08-2020 3356.76 3328.42 3329.71 3315.428.34 27.050.8124
27-08-2020 3331.04 3357.02 3356.76 3326.65-25.98 -25.72-0.7662
28-08-2020 3315.54 3333.19 3331.04 3296.26-17.65 -15.5-0.4653
31-08-2020 3272.51 3320.68 3315.54 3266.55-48.17 -43.03-1.2978
01-09-2020 3277.58 3279.11 3272.51 3245.03-1.53 5.070.1549
02-09-2020 3337.77 3284.3 3277.58 3284.353.47 60.191.8364
03-09-2020 3304.22 3344.21 3337.77 3285.55-39.99 -33.55-1.0052
04-09-2020 3260.59 3294.93 3304.22 3234.81-34.34 -43.63-1.3204
07-09-2020 3314.07 3264.43 3260.59 3264.4349.64 53.481.6402
08-09-2020 3267.37 3314.85 3314.07 3241.61-47.48 -46.7-1.4091
09-09-2020 3324.83 3266.87 3267.37 3266.8757.96 57.461.7586
10-09-2020 3312.77 3326.28 3324.83 3300.08-13.51 -12.06-0.3627
11-09-2020 3315.81 3312.78 3312.77 3292.423.03 3.040.0918
14-09-2020 3316.79 3319.94 3315.81 3309.06-3.15 0.980.0296
15-09-2020 3332.26 3318.4 3316.79 3307.3613.86 15.470.4664
16-09-2020 3338.84 3332.12 3332.26 3312.196.72 6.580.1975
17-09-2020 3316.57 3332.86 3338.84 3285.27-16.29 -22.27-0.667
18-09-2020 3283.69 3315.3 3316.57 3283.69-31.61 -32.88-0.9914
21-09-2020 3160.95 3277.42 3283.69 3150.61-116.47 -122.74-3.7379
22-09-2020 3164.13 3165.72 3160.95 3164.13-1.59 3.180.1006
23-09-2020 3180.11 3170.55 3164.13 3170.559.56 15.980.505
24-09-2020 3159.64 3166.02 3180.11 3143.61-6.38 -20.47-0.6437
25-09-2020 3137.06 3159.28 3159.64 3097.67-22.22 -22.58-0.7146
28-09-2020 3223.19 3144.52 3137.06 3144.5278.67 86.132.7456
29-09-2020 3214.3 3222.32 3223.19 3197.1-8.02 -8.89-0.2758
30-09-2020 3193.61 3208.91 3214.3 3181.03-15.3 -20.69-0.6437
01-10-2020 3194.09 3207.17 3193.61 3178.11-13.08 0.480.015
02-10-2020 3190.93 3180.83 3194.09 3147.2810.1 -3.16-0.0989
05-10-2020 3220.22 3200.49 3190.93 3199.6319.73 29.290.9179
06-10-2020 3233.3 3223.64 3220.22 3201.989.66 13.080.4062
07-10-2020 3233.43 3229.93 3233.3 3219.333.5 0.130.004
08-10-2020 3255.76 3239.95 3233.43 3234.4815.81 22.330.6906
09-10-2020 3273.12 3256.86 3255.76 3254.1316.26 17.360.5332
12-10-2020 3298.12 3276.5 3273.12 3272.521.62 250.7638
13-10-2020 3279.19 3298.63 3298.12 3264.74-19.44 -18.93-0.574
14-10-2020 3273.28 3279.2 3279.19 3264.61-5.92 -5.91-0.1802
15-10-2020 3192.69 3269.87 3273.28 3174.64-77.18 -80.59-2.4621
16-10-2020 3245.47 3197.29 3192.69 3197.2948.18 52.781.6532
19-10-2020 3242.51 3250.13 3245.47 3226.44-7.62 -2.96-0.0912
20-10-2020 3227.87 3239.75 3242.51 3223.79-11.88 -14.64-0.4515
21-10-2020 3180.7 3232.63 3227.87 3176.95-51.93 -47.17-1.4613
22-10-2020 3171.41 3180.96 3180.7 3135.48-9.55 -9.29-0.2921
23-10-2020 3198.86 3167.96 3171.41 3162.3730.9 27.450.8655
26-10-2020 3105.25 3181.95 3198.86 3103.79-76.7 -93.61-2.9264
27-10-2020 3070.6 3109.08 3105.25 3065.65-38.48 -34.65-1.1159
28-10-2020 2963.54 3058.86 3070.6 2932.95-95.32 -107.06-3.4866
29-10-2020 2960.03 2961.49 2963.54 2920.87-1.46 -3.51-0.1184
30-10-2020 2958.21 2950.28 2960.03 2928.567.93 -1.82-0.0615
02-11-2020 3019.54 2969.37 2958.21 2953.9250.17 61.332.0732
03-11-2020 3098.72 3030.89 3019.54 3030.8967.83 79.182.6223
04-11-2020 3161.07 3083.79 3098.72 3043.1977.28 62.352.0121
05-11-2020 3215.56 3167.78 3161.07 3167.7847.78 54.491.7238
06-11-2020 3204.05 3210.37 3215.56 3168.97-6.32 -11.51-0.3579
09-11-2020 3407.91 3217.4 3204.05 3217.4190.51 203.866.3626
10-11-2020 3442.62 3405.49 3407.91 3396.437.13 34.711.0185
11-11-2020 3467.3 3444.57 3442.62 3433.2622.73 24.680.7169
12-11-2020 3428.2 3453.36 3467.3 3421.96-25.16 -39.1-1.1277
13-11-2020 3432.07 3423.63 3428.2 3416.188.44 3.870.1129
16-11-2020 3466.21 3447.86 3432.07 3440.0518.35 34.140.9947
17-11-2020 3468.48 3461.54 3466.21 3442.76.94 2.270.0655
18-11-2020 3482.17 3463.97 3468.48 3451.8918.2 13.690.3947
19-11-2020 3451.97 3466.67 3482.17 3440.22-14.7 -30.2-0.8673
20-11-2020 3467.6 3447.96 3451.97 3442.8119.64 15.630.4528
23-11-2020 3463.04 3480.59 3467.6 3463.04-17.55 -4.56-0.1315
24-11-2020 3507.98 3476.61 3463.04 3476.6131.37 44.941.2977
25-11-2020 3511.9 3513.77 3507.98 3494.07-1.87 3.920.1117
26-11-2020 3510.94 3518.67 3511.9 3508.7-7.73 -0.96-0.0273
27-11-2020 3527.79 3509.79 3510.94 3507.9718 16.850.4799
30-11-2020 3492.54 3518.91 3527.79 3492.54-26.37 -35.25-0.9992
01-12-2020 3525.24 3499.28 3492.54 3499.2825.96 32.70.9363
02-12-2020 3521.32 3515.64 3525.24 3502.15.68 -3.92-0.1112
03-12-2020 3517.1 3520.53 3521.32 3502.65-3.43 -4.22-0.1198
04-12-2020 3539.27 3516.18 3517.1 3516.1823.09 22.170.6303
07-12-2020 3530.08 3536.05 3539.27 3499.14-5.97 -9.19-0.2597
08-12-2020 3525.87 3522.99 3530.08 3503.282.88 -4.21-0.1193
09-12-2020 3529.02 3532.04 3525.87 3527.42-3.02 3.150.0893
10-12-2020 3522.31 3529.04 3529.02 3498.96-6.73 -6.71-0.1901
11-12-2020 3485.84 3515.83 3522.31 3461.47-29.99 -36.47-1.0354
14-12-2020 3503.96 3497.84 3485.84 3497.846.12 18.120.5198
15-12-2020 3521.5 3503.38 3503.96 3497.4718.12 17.540.5006
16-12-2020 3543 3524.12 3521.5 3523.9318.88 21.50.6105
17-12-2020 3560.87 3550.37 3543 3550.3710.5 17.870.5044
18-12-2020 3545.74 3556.15 3560.87 3544.77-10.41 -15.13-0.4249
21-12-2020 3448.68 3516.66 3545.74 3401.14-67.98 -97.06-2.7374
22-12-2020 3497.49 3455.94 3448.68 3455.9441.55 48.811.4153
23-12-2020 3539.26 3502.43 3497.49 3502.4336.83 41.771.1943
28-12-2020 3575.41 3554.13 3539.26 3554.1321.28 36.151.0214
29-12-2020 3581.37 3580.45 3575.41 3576.760.92 5.960.1667
30-12-2020 3571.59 3580.91 3581.37 3569.62-9.32 -9.78-0.2731
04-01-2021 3564.39 3565.68 3571.59 3548.31-1.29 -7.2-0.2016
05-01-2021 3547.85 3554.24 3564.39 3524.63-6.39 -16.54-0.464
06-01-2021 3611.08 3559.81 3547.85 3547.4551.27 63.231.7822
07-01-2021 3622.42 3621.16 3611.08 3604.131.26 11.340.314
08-01-2021 3645.05 3632.14 3622.42 3630.7112.91 22.630.6247
11-01-2021 3620.62 3636.67 3645.05 3595.11-16.05 -24.43-0.6702
12-01-2021 3612.13 3622.37 3620.62 3600.06-10.24 -8.49-0.2345
13-01-2021 3616.51 3615.02 3612.13 3599.491.49 4.380.1213
14-01-2021 3641.37 3619.3 3616.51 3619.322.07 24.860.6874
15-01-2021 3599.55 3633.41 3641.37 3573.6</