Ξένοι Δείκτες

The Europe Dow (USD)
EDOW
Κατηγορία: ΕΥΡΩΠΗ
EDOW

The Europe Dow (USD)

2452.14
-6.6 -0.2684%
21/05/2024 , 12:38 Πρ. Κλείσιμο 2458.74
Χαμηλό Υψηλό
2.434,06 2.458,13
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.973,66 2.466,23
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
12:38 PM 2.452,14 2.452,14 2.452,14 2.452,14
12:00 PM 2.449,85 2.449,85 2.449,85 2.449,85
11:59 AM 2.449,72 2.449,95 2.449,95 2.449,72
11:58 AM 2.449,73 2.449,69 2.449,91 2.449,69
11:57 AM 2.450,04 2.449,91 2.450,16 2.449,86
11:56 AM 2.450,11 2.450,20 2.450,20 2.449,76
11:55 AM 2.450,38 2.450,34 2.450,38 2.450,17
11:54 AM 2.450,12 2.450,34 2.450,40 2.449,96
11:53 AM 2.450,08 2.450,16 2.450,16 2.449,90
11:52 AM 2.450,13 2.450,18 2.450,18 2.450,03
11:51 AM 2.450,31 2.450,13 2.450,37 2.450,13
11:50 AM 2.450,17 2.450,15 2.450,27 2.450,13
11:49 AM 2.450,18 2.450,21 2.450,21 2.450,01
11:48 AM 2.450,28 2.450,28 2.450,29 2.450,23
11:47 AM 2.450,44 2.450,28 2.450,44 2.450,21
11:46 AM 2.450,12 2.450,34 2.450,43 2.450,00
11:45 AM 2.449,83 2.450,07 2.450,12 2.449,79
11:44 AM 2.449,77 2.449,93 2.449,93 2.449,67
11:43 AM 2.450,05 2.449,82 2.450,09 2.449,77
11:42 AM 2.450,57 2.450,17 2.450,69 2.450,11
11:41 AM 2.450,71 2.450,53 2.450,75 2.450,42
11:40 AM 2.450,41 2.450,75 2.450,75 2.450,37
11:39 AM 2.450,35 2.450,40 2.450,57 2.450,35
11:38 AM 2.450,42 2.450,35 2.450,43 2.450,34
11:37 AM 2.450,39 2.450,43 2.450,43 2.450,21
11:36 AM 2.450,66 2.450,39 2.450,72 2.450,39
11:35 AM 2.449,75 2.450,76 2.450,76 2.449,68
11:34 AM 2.449,57 2.449,61 2.449,67 2.449,44
11:33 AM 2.449,66 2.449,49 2.449,71 2.449,49
11:32 AM 2.449,93 2.449,71 2.449,93 2.449,66
11:31 AM 2.449,57 2.449,83 2.449,93 2.449,53
11:30 AM 2.449,49 2.449,53 2.449,53 2.449,35
11:29 AM 2.449,59 2.449,43 2.449,60 2.449,31
11:28 AM 2.449,56 2.449,82 2.449,86 2.449,52
11:27 AM 2.450,10 2.449,44 2.450,10 2.449,44
11:26 AM 2.449,78 2.450,09 2.450,09 2.449,70
11:25 AM 2.450,39 2.449,74 2.450,41 2.449,74
11:24 AM 2.450,44 2.450,37 2.450,58 2.450,29
11:23 AM 2.450,39 2.450,39 2.450,57 2.450,22
11:22 AM 2.451,12 2.450,61 2.451,12 2.450,61
11:21 AM 2.450,92 2.450,97 2.451,18 2.450,87
11:20 AM 2.450,94 2.451,14 2.451,16 2.450,71
11:19 AM 2.450,70 2.450,92 2.450,92 2.450,53
11:18 AM 2.450,95 2.450,64 2.451,06 2.450,47
11:17 AM 2.451,26 2.451,03 2.451,49 2.451,03
11:16 AM 2.451,24 2.451,09 2.451,48 2.451,09
11:15 AM 2.451,50 2.451,16 2.451,81 2.451,02
11:14 AM 2.451,38 2.451,41 2.451,44 2.451,13
11:13 AM 2.451,47 2.451,36 2.451,52 2.451,31
11:12 AM 2.450,65 2.451,59 2.451,59 2.450,65
11:11 AM 2.450,54 2.450,44 2.450,54 2.450,26
11:10 AM 2.450,59 2.450,57 2.450,76 2.450,44
11:09 AM 2.450,50 2.450,40 2.450,64 2.450,37
11:08 AM 2.450,06 2.450,16 2.450,29 2.449,84
11:07 AM 2.449,82 2.450,20 2.450,49 2.449,67
11:06 AM 2.449,83 2.449,86 2.450,04 2.449,51
11:05 AM 2.450,33 2.449,89 2.450,33 2.449,55
11:04 AM 2.450,51 2.450,12 2.450,51 2.450,04
11:03 AM 2.450,31 2.450,59 2.450,59 2.449,73
11:02 AM 2.450,22 2.450,28 2.450,28 2.449,88
11:01 AM 2.449,65 2.450,25 2.450,28 2.449,65
11:00 AM 2.449,57 2.449,64 2.449,77 2.449,49
10:59 AM 2.449,86 2.449,82 2.449,91 2.449,37
10:58 AM 2.449,60 2.449,80 2.449,80 2.449,23
10:57 AM 2.449,60 2.449,50 2.449,81 2.449,28
10:56 AM 2.449,40 2.449,62 2.450,04 2.449,26
10:55 AM 2.449,47 2.449,27 2.449,48 2.449,13
10:54 AM 2.450,30 2.449,31 2.450,39 2.449,17
10:53 AM 2.449,13 2.449,88 2.450,22 2.449,13
10:52 AM 2.449,24 2.449,72 2.449,84 2.449,24
10:51 AM 2.448,66 2.449,38 2.449,39 2.448,66
10:50 AM 2.449,50 2.448,66 2.449,50 2.448,40
10:49 AM 2.449,04 2.449,62 2.449,77 2.449,04
10:48 AM 2.449,83 2.449,44 2.449,83 2.449,35
10:47 AM 2.449,61 2.449,31 2.449,71 2.448,77
10:46 AM 2.449,67 2.449,40 2.449,67 2.448,78
10:45 AM 2.449,37 2.449,57 2.450,21 2.449,19
10:44 AM 2.450,04 2.449,05 2.450,04 2.449,05
10:43 AM 2.450,18 2.449,93 2.450,18 2.448,26
10:42 AM 2.450,58 2.450,41 2.450,60 2.450,16
10:41 AM 2.451,05 2.450,58 2.451,25 2.450,58
10:40 AM 2.450,85 2.450,12 2.450,98 2.450,12
10:39 AM 2.450,51 2.450,66 2.450,66 2.450,27
10:38 AM 2.449,84 2.450,42 2.450,62 2.449,84
10:37 AM 2.450,24 2.449,97 2.450,24 2.449,75
10:36 AM 2.449,54 2.450,43 2.450,43 2.449,34
10:35 AM 2.449,14 2.449,32 2.449,32 2.448,03
10:34 AM 2.448,40 2.449,19 2.449,19 2.448,33
10:33 AM 2.447,99 2.448,22 2.448,22 2.447,88
10:32 AM 2.448,91 2.448,10 2.448,91 2.448,04
10:31 AM 2.448,67 2.448,72 2.449,07 2.448,67
10:30 AM 2.449,38 2.448,66 2.449,38 2.448,53
10:29 AM 2.449,20 2.449,25 2.449,70 2.449,16
10:28 AM 2.448,97 2.448,91 2.449,01 2.448,74
10:27 AM 2.448,18 2.448,96 2.448,96 2.448,12
10:26 AM 2.447,93 2.448,00 2.448,09 2.447,81
10:25 AM 2.447,83 2.447,81 2.448,00 2.447,61
10:24 AM 2.448,01 2.447,82 2.448,01 2.447,67
10:23 AM 2.447,72 2.448,04 2.448,19 2.447,72
10:22 AM 2.447,68 2.447,66 2.448,11 2.447,66
10:21 AM 2.447,84 2.447,72 2.448,02 2.447,59
10:20 AM 2.447,80 2.447,78 2.448,10 2.447,78
10:19 AM 2.447,64 2.447,84 2.447,84 2.447,47
10:18 AM 2.447,83 2.447,64 2.447,83 2.447,27
10:17 AM 2.447,95 2.448,05 2.448,05 2.447,54
10:16 AM 2.447,88 2.447,93 2.448,30 2.447,88
10:15 AM 2.447,77 2.447,90 2.448,22 2.447,77
10:14 AM 2.447,23 2.447,95 2.448,12 2.447,23
10:13 AM 2.446,62 2.447,12 2.447,12 2.446,62
10:12 AM 2.447,24 2.446,82 2.447,29 2.446,76
10:11 AM 2.447,14 2.447,33 2.447,48 2.447,10
10:10 AM 2.447,23 2.447,21 2.447,47 2.446,81
10:09 AM 2.446,92 2.447,22 2.447,41 2.446,92
10:08 AM 2.446,71 2.447,00 2.447,04 2.446,67
10:07 AM 2.445,76 2.446,67 2.446,67 2.445,76
10:06 AM 2.445,55 2.445,41 2.445,60 2.445,18
10:05 AM 2.444,74 2.444,97 2.445,08 2.444,61
10:04 AM 2.444,49 2.444,76 2.444,76 2.443,99
10:03 AM 2.443,80 2.444,29 2.444,30 2.443,80
10:02 AM 2.442,13 2.443,75 2.443,75 2.442,13
10:01 AM 2.443,32 2.442,10 2.443,32 2.442,10
10:00 AM 2.442,06 2.442,72 2.442,89 2.442,06
9:59 AM 2.443,04 2.441,40 2.443,04 2.441,02
9:58 AM 2.443,38 2.443,21 2.443,38 2.442,70
9:57 AM 2.443,97 2.443,64 2.443,99 2.443,61
9:56 AM 2.443,79 2.444,14 2.444,47 2.443,76
9:55 AM 2.443,67 2.443,34 2.443,72 2.443,31
9:54 AM 2.443,05 2.443,89 2.443,94 2.443,05
9:53 AM 2.443,50 2.443,08 2.443,50 2.443,02
9:52 AM 2.443,38 2.443,52 2.444,07 2.443,19
9:51 AM 2.443,38 2.443,37 2.443,44 2.443,17
9:50 AM 2.443,56 2.443,55 2.443,66 2.443,28
9:49 AM 2.444,24 2.443,47 2.444,24 2.443,47
9:48 AM 2.444,34 2.444,19 2.444,34 2.443,94
9:47 AM 2.444,11 2.444,40 2.444,40 2.444,01
9:46 AM 2.443,97 2.444,16 2.444,16 2.443,83
9:45 AM 2.443,66 2.443,99 2.444,08 2.443,55
9:44 AM 2.444,49 2.444,16 2.444,67 2.444,16
9:43 AM 2.444,75 2.444,63 2.444,92 2.444,40
9:42 AM 2.444,53 2.444,60 2.444,73 2.444,46
9:41 AM 2.444,05 2.444,55 2.444,77 2.443,93
9:40 AM 2.444,25 2.444,09 2.444,40 2.443,86
9:39 AM 2.444,13 2.444,03 2.444,13 2.443,33
9:38 AM 2.442,71 2.443,90 2.443,90 2.442,71
9:37 AM 2.443,34 2.443,59 2.443,61 2.443,25
9:36 AM 2.442,78 2.443,47 2.443,78 2.442,78
9:35 AM 2.442,91 2.442,83 2.443,21 2.442,60
9:34 AM 2.443,69 2.442,86 2.443,69 2.442,86
9:33 AM 2.442,86 2.443,63 2.443,63 2.442,86
9:32 AM 2.442,16 2.442,85 2.442,85 2.442,16
9:31 AM 2.442,45 2.442,15 2.443,02 2.442,15
9:30 AM 2.441,84 2.442,10 2.442,19 2.441,60
9:29 AM 2.441,71 2.441,51 2.441,71 2.440,82
9:28 AM 2.442,33 2.442,03 2.442,44 2.441,91
9:27 AM 2.442,04 2.442,45 2.442,45 2.441,94
9:26 AM 2.442,34 2.441,83 2.442,34 2.441,83
9:25 AM 2.442,24 2.442,41 2.442,41 2.442,17
9:24 AM 2.442,01 2.442,29 2.442,29 2.441,89
9:23 AM 2.441,25 2.441,78 2.441,90 2.441,25
9:22 AM 2.440,84 2.441,04 2.441,08 2.440,49
9:21 AM 2.440,59 2.440,85 2.441,57 2.440,59
9:20 AM 2.440,39 2.440,49 2.440,49 2.440,22
9:19 AM 2.440,59 2.440,19 2.440,94 2.440,19
9:18 AM 2.441,11 2.440,74 2.441,57 2.440,74
9:17 AM 2.440,97 2.441,02 2.441,14 2.440,87
9:16 AM 2.440,70 2.440,94 2.441,00 2.440,70
9:15 AM 2.439,75 2.440,74 2.440,74 2.439,75
9:14 AM 2.440,18 2.439,85 2.440,18 2.439,29
9:13 AM 2.440,53 2.440,22 2.440,53 2.439,91
9:12 AM 2.440,48 2.440,65 2.441,24 2.440,48
9:11 AM 2.441,32 2.440,62 2.441,72 2.440,62
9:10 AM 2.441,45 2.441,23 2.441,45 2.440,92
9:09 AM 2.441,54 2.441,45 2.441,55 2.441,19
9:08 AM 2.440,22 2.441,35 2.441,89 2.440,22
9:07 AM 2.440,15 2.440,26 2.440,26 2.439,89
9:06 AM 2.438,94 2.440,12 2.440,20 2.438,94
9:05 AM 2.438,80 2.438,73 2.439,16 2.438,59
9:04 AM 2.437,62 2.438,54 2.438,64 2.437,62
9:03 AM 2.436,79 2.437,22 2.437,22 2.436,79
9:02 AM 2.437,12 2.436,37 2.437,12 2.435,84
9:01 AM 2.435,83 2.436,73 2.436,97 2.435,31
9:00 AM 2.438,80 2.435,81 2.438,80 2.434,06
8:59 AM 2.439,00 2.438,72 2.439,10 2.438,70
8:58 AM 2.439,14 2.439,08 2.439,17 2.438,95
8:57 AM 2.439,53 2.439,41 2.439,53 2.439,22
8:56 AM 2.439,95 2.439,67 2.439,95 2.439,49
8:55 AM 2.439,89 2.440,00 2.440,01 2.439,40
8:54 AM 2.440,03 2.439,93 2.440,22 2.439,90
8:53 AM 2.439,68 2.439,97 2.439,97 2.439,45
8:52 AM 2.439,74 2.439,76 2.439,96 2.439,67
8:51 AM 2.439,59 2.439,63 2.439,92 2.439,59
8:50 AM 2.439,10 2.439,67 2.439,80 2.439,10
8:49 AM 2.439,26 2.438,99 2.439,27 2.438,99
8:48 AM 2.438,73 2.439,15 2.439,22 2.438,73
8:47 AM 2.438,75 2.438,70 2.438,84 2.438,62
8:46 AM 2.438,45 2.438,74 2.438,74 2.438,12
8:45 AM 2.438,37 2.438,45 2.438,57 2.438,21
8:44 AM 2.438,30 2.438,34 2.438,37 2.438,04
8:43 AM 2.438,11 2.438,30 2.438,39 2.438,11
8:42 AM 2.438,20 2.438,20 2.438,38 2.438,12
8:41 AM 2.439,02 2.438,23 2.439,05 2.438,23
8:40 AM 2.438,98 2.439,06 2.439,27 2.438,74
8:39 AM 2.438,69 2.439,03 2.439,10 2.438,69
8:38 AM 2.438,88 2.438,48 2.438,88 2.438,39
8:37 AM 2.439,49 2.439,01 2.439,51 2.438,99
8:36 AM 2.439,42 2.439,53 2.439,60 2.439,39
8:35 AM 2.438,95 2.439,26 2.439,46 2.438,72
8:34 AM 2.439,52 2.439,41 2.439,64 2.439,41
8:33 AM 2.439,82 2.439,56 2.439,82 2.439,17
8:32 AM 2.438,79 2.440,07 2.440,07 2.438,71
8:31 AM 2.439,33 2.438,79 2.439,33 2.438,79
8:30 AM 2.439,11 2.439,31 2.439,45 2.438,93
8:29 AM 2.439,25 2.439,31 2.439,31 2.439,18
8:28 AM 2.439,60 2.439,34 2.439,60 2.439,23
8:27 AM 2.439,86 2.439,69 2.440,04 2.439,67
8:26 AM 2.440,01 2.439,85 2.440,18 2.439,81
8:25 AM 2.440,34 2.440,20 2.440,39 2.440,04
8:24 AM 2.440,17 2.439,96 2.440,18 2.439,95
8:23 AM 2.440,37 2.440,16 2.440,37 2.440,11
8:22 AM 2.440,92 2.440,20 2.440,92 2.440,18
8:21 AM 2.441,20 2.440,94 2.441,20 2.440,84
8:20 AM 2.441,45 2.441,19 2.441,45 2.440,85
8:19 AM 2.441,07 2.441,38 2.441,38 2.441,07
8:18 AM 2.441,09 2.441,13 2.441,28 2.441,02
8:17 AM 2.441,64 2.441,22 2.441,64 2.441,15
8:16 AM 2.441,95 2.441,58 2.441,95 2.441,43
8:15 AM 2.441,60 2.441,83 2.441,97 2.441,60
8:14 AM 2.441,67 2.441,51 2.441,74 2.441,44
8:13 AM 2.441,52 2.441,59 2.441,59 2.440,91
8:12 AM 2.442,53 2.442,21 2.442,53 2.442,14
8:11 AM 2.441,58 2.442,56 2.442,62 2.441,58
8:10 AM 2.441,55 2.441,58 2.441,69 2.441,43
8:09 AM 2.441,32 2.441,55 2.441,68 2.441,19
8:08 AM 2.441,94 2.441,34 2.441,94 2.441,34
8:07 AM 2.442,43 2.441,93 2.442,43 2.441,93
8:06 AM 2.443,38 2.442,66 2.443,47 2.442,66
8:05 AM 2.443,65 2.443,19 2.443,65 2.443,19
8:04 AM 2.444,22 2.443,53 2.444,22 2.443,53
8:03 AM 2.444,01 2.444,06 2.444,22 2.443,86
8:02 AM 2.443,90 2.444,07 2.444,16 2.443,90
8:01 AM 2.444,16 2.443,91 2.444,16 2.443,73
8:00 AM 2.443,74 2.443,91 2.443,99 2.443,50
7:59 AM 2.443,67 2.443,48 2.443,74 2.443,47
7:58 AM 2.443,49 2.443,56 2.443,84 2.443,49
7:57 AM 2.443,12 2.443,38 2.443,38 2.442,94
7:56 AM 2.442,96 2.443,08 2.443,20 2.442,83
7:55 AM 2.442,76 2.442,85 2.443,06 2.442,63
7:54 AM 2.442,43 2.442,81 2.442,94 2.442,40
7:53 AM 2.442,39 2.442,44 2.442,45 2.442,21
7:52 AM 2.442,31 2.442,47 2.442,51 2.442,16
7:51 AM 2.441,91 2.442,44 2.442,44 2.441,81
7:50 AM 2.441,67 2.441,76 2.441,76 2.441,55
7:49 AM 2.441,45 2.441,56 2.441,56 2.441,15
7:48 AM 2.441,38 2.441,40 2.441,50 2.441,28
7:47 AM 2.441,41 2.441,39 2.441,54 2.441,12
7:46 AM 2.441,54 2.441,53 2.441,62 2.441,48
7:45 AM 2.441,53 2.441,35 2.441,53 2.441,26
7:44 AM 2.441,07 2.441,49 2.441,59 2.441,07
7:43 AM 2.441,20 2.441,10 2.441,33 2.440,98
7:42 AM 2.441,38 2.441,20 2.441,40 2.441,05
7:41 AM 2.441,40 2.441,16 2.441,41 2.441,06
7:40 AM 2.441,00 2.441,30 2.441,44 2.440,81
7:39 AM 2.441,49 2.440,71 2.441,49 2.440,71
7:38 AM 2.441,72 2.441,46 2.441,73 2.441,46
7:37 AM 2.441,50 2.441,69 2.441,69 2.441,34
7:36 AM 2.441,34 2.441,39 2.441,64 2.441,33
7:35 AM 2.441,42 2.441,18 2.441,50 2.441,18
7:34 AM 2.441,73 2.441,38 2.441,91 2.441,27
7:33 AM 2.441,62 2.441,58 2.441,77 2.441,58
7:32 AM 2.441,84 2.441,70 2.441,89 2.441,65
7:31 AM 2.441,84 2.441,82 2.441,85 2.441,63
7:30 AM 2.441,35 2.441,61 2.441,61 2.441,09
7:29 AM 2.441,47 2.441,39 2.441,66 2.441,39
7:28 AM 2.441,64 2.441,34 2.441,69 2.441,33
7:27 AM 2.441,69 2.441,59 2.441,72 2.441,35
7:26 AM 2.441,57 2.441,69 2.442,27 2.441,56
7:25 AM 2.441,06 2.441,61 2.441,61 2.441,06
7:24 AM 2.440,93 2.441,01 2.441,04 2.440,90
7:23 AM 2.440,69 2.440,88 2.440,88 2.440,57
7:22 AM 2.441,02 2.440,61 2.441,08 2.440,59
7:21 AM 2.441,13 2.441,00 2.441,13 2.440,85
7:20 AM 2.441,15 2.441,17 2.441,20 2.441,06
7:19 AM 2.441,87 2.441,09 2.441,87 2.441,09
7:18 AM 2.441,95 2.441,94 2.442,20 2.441,93
7:17 AM 2.442,04 2.441,81 2.442,04 2.441,70
7:16 AM 2.442,12 2.442,00 2.442,23 2.441,84
7:15 AM 2.442,17 2.442,16 2.442,28 2.442,06
7:14 AM 2.442,11 2.442,25 2.442,31 2.442,03
7:13 AM 2.442,38 2.442,13 2.442,51 2.442,06
7:12 AM 2.442,73 2.442,44 2.442,73 2.442,29
7:11 AM 2.442,82 2.442,75 2.442,82 2.442,59
7:10 AM 2.442,75 2.442,82 2.443,07 2.442,75
7:09 AM 2.442,82 2.442,72 2.442,91 2.442,59
7:08 AM 2.443,09 2.442,70 2.443,09 2.442,70
7:07 AM 2.443,24 2.443,25 2.443,31 2.443,23
7:06 AM 2.443,06 2.443,08 2.443,28 2.443,03
7:05 AM 2.442,73 2.443,10 2.443,25 2.442,73
7:04 AM 2.442,59 2.442,70 2.442,94 2.442,59
7:03 AM 2.442,59 2.442,64 2.442,72 2.442,19
7:02 AM 2.442,80 2.442,51 2.442,91 2.442,46
7:01 AM 2.443,27 2.442,82 2.443,27 2.442,71
7:00 AM 2.443,02 2.443,31 2.443,31 2.443,02
6:59 AM 2.442,66 2.443,00 2.443,05 2.442,57
6:58 AM 2.443,12 2.442,79 2.443,12 2.442,77
6:57 AM 2.443,16 2.443,18 2.443,26 2.443,09
6:56 AM 2.443,46 2.443,16 2.443,46 2.443,02
6:55 AM 2.443,62 2.443,45 2.443,64 2.443,17
6:54 AM 2.443,74 2.443,67 2.443,82 2.443,60
6:53 AM 2.443,78 2.443,58 2.443,78 2.443,58
6:52 AM 2.443,61 2.443,81 2.443,81 2.443,51
6:51 AM 2.443,54 2.443,74 2.443,74 2.443,38
6:50 AM 2.443,83 2.443,56 2.443,87 2.443,51
6:49 AM 2.443,94 2.443,79 2.444,17 2.443,77
6:48 AM 2.444,21 2.444,14 2.444,35 2.444,01
6:47 AM 2.444,41 2.444,18 2.444,41 2.444,14
6:46 AM 2.444,23 2.444,44 2.444,50 2.444,11
6:45 AM 2.444,04 2.444,20 2.444,20 2.443,90
6:44 AM 2.444,31 2.443,98 2.444,31 2.443,89
6:43 AM 2.444,29 2.444,23 2.444,34 2.444,04
6:42 AM 2.444,06 2.444,35 2.444,35 2.444,01
6:41 AM 2.444,07 2.444,08 2.444,50 2.443,87
6:40 AM 2.443,83 2.444,16 2.444,23 2.443,81
6:39 AM 2.443,76 2.443,81 2.443,93 2.443,64
6:38 AM 2.443,99 2.443,77 2.443,99 2.443,62
6:37 AM 2.443,89 2.443,91 2.444,04 2.443,58
6:36 AM 2.444,10 2.443,95 2.444,25 2.443,74
6:35 AM 2.444,03 2.444,17 2.444,34 2.444,03
6:34 AM 2.443,63 2.444,08 2.444,08 2.443,54
6:33 AM 2.443,54 2.443,56 2.443,66 2.443,47
6:32 AM 2.443,50 2.443,53 2.443,73 2.443,35
6:31 AM 2.443,88 2.443,52 2.444,02 2.443,52
6:30 AM 2.443,82 2.443,83 2.443,83 2.443,40
6:29 AM 2.443,59 2.443,72 2.443,72 2.443,54
6:28 AM 2.443,43 2.443,66 2.443,66 2.443,23
6:27 AM 2.443,44 2.443,15 2.443,44 2.443,00
6:26 AM 2.443,10 2.443,40 2.443,40 2.442,82
6:25 AM 2.443,08 2.443,14 2.443,22 2.442,86
6:24 AM 2.443,12 2.443,09 2.443,24 2.443,08
6:23 AM 2.442,90 2.443,25 2.443,44 2.442,85
6:22 AM 2.443,00 2.442,88 2.443,25 2.442,88
6:21 AM 2.443,35 2.442,96 2.443,40 2.442,75
6:20 AM 2.443,49 2.443,30 2.443,59 2.443,24
6:19 AM 2.443,90 2.443,33 2.443,90 2.443,31
6:18 AM 2.443,61 2.443,77 2.443,85 2.443,61
6:17 AM 2.443,71 2.443,63 2.443,94 2.443,63
6:16 AM 2.443,87 2.443,70 2.443,87 2.443,37
6:15 AM 2.443,87 2.443,81 2.443,89 2.443,67
6:14 AM 2.443,43 2.443,83 2.443,88 2.443,35
6:13 AM 2.443,77 2.443,27 2.443,77 2.443,27
6:12 AM 2.443,20 2.443,56 2.443,56 2.443,07
6:11 AM 2.442,75 2.443,23 2.443,46 2.442,75
6:10 AM 2.442,29 2.442,84 2.442,84 2.442,11
6:09 AM 2.442,57 2.442,11 2.442,58 2.442,11
6:08 AM 2.442,77 2.442,55 2.442,77 2.442,54
6:07 AM 2.443,09 2.442,83 2.443,55 2.442,83
6:06 AM 2.443,02 2.443,14 2.443,15 2.442,91
6:05 AM 2.443,32 2.443,15 2.443,37 2.443,15
6:04 AM 2.442,99 2.443,29 2.443,29 2.442,87
6:03 AM 2.442,75 2.442,97 2.443,04 2.442,60
6:02 AM 2.441,96 2.442,72 2.442,81 2.441,96
6:01 AM 2.441,28 2.441,83 2.441,83 2.441,28
6:00 AM 2.440,80 2.441,16 2.441,29 2.440,74
5:59 AM 2.440,95 2.440,74 2.440,95 2.440,63
5:58 AM 2.441,80 2.441,27 2.441,89 2.441,27
5:57 AM 2.441,31 2.441,67 2.441,76 2.441,23
5:56 AM 2.441,50 2.441,47 2.441,75 2.441,41
5:55 AM 2.441,61 2.441,70 2.441,73 2.441,49
5:54 AM 2.442,14 2.441,57 2.442,14 2.441,42
5:53 AM 2.442,70 2.442,08 2.442,74 2.442,07
5:52 AM 2.442,51 2.442,66 2.442,70 2.442,29
5:51 AM 2.443,05 2.442,47 2.443,05 2.442,47
5:50 AM 2.442,94 2.443,11 2.443,29 2.442,83
5:49 AM 2.443,13 2.442,83 2.443,13 2.442,70
5:48 AM 2.443,04 2.443,06 2.443,29 2.443,02
5:47 AM 2.442,92 2.443,20 2.443,27 2.442,92
5:46 AM 2.443,19 2.442,92 2.443,31 2.442,91
5:45 AM 2.442,84 2.443,31 2.443,40 2.442,78
5:44 AM 2.442,86 2.442,87 2.442,91 2.442,53
5:43 AM 2.442,45 2.442,69 2.442,88 2.442,30
5:42 AM 2.442,69 2.442,29 2.442,70 2.442,07
5:41 AM 2.443,54 2.443,02 2.443,54 2.443,00
5:40 AM 2.443,78 2.443,40 2.443,79 2.443,28
5:39 AM 2.444,37 2.443,68 2.444,37 2.443,68
5:38 AM 2.445,29 2.444,35 2.445,29 2.444,25
5:37 AM 2.445,36 2.444,98 2.445,47 2.444,88
5:36 AM 2.445,38 2.445,40 2.445,49 2.445,28
5:35 AM 2.445,29 2.445,26 2.445,34 2.445,15
5:34 AM 2.445,74 2.445,40 2.445,74 2.445,34
5:33 AM 2.445,55 2.445,56 2.445,60 2.445,33
5:32 AM 2.445,82 2.445,56 2.445,92 2.445,56
5:31 AM 2.445,72 2.445,58 2.445,72 2.445,24
5:30 AM 2.446,21 2.445,58 2.446,21 2.445,58
5:29 AM 2.446,77 2.446,02 2.446,92 2.446,02
5:28 AM 2.446,97 2.446,90 2.446,98 2.446,58
5:27 AM 2.447,07 2.446,98 2.447,31 2.446,92
5:26 AM 2.447,38 2.447,29 2.447,38 2.447,04
5:25 AM 2.447,38 2.447,37 2.447,56 2.447,32
5:24 AM 2.446,95 2.447,32 2.447,47 2.446,95
5:23 AM 2.446,78 2.447,09 2.447,20 2.446,78
5:22 AM 2.446,80 2.446,88 2.447,12 2.446,66
5:21 AM 2.446,63 2.446,76 2.446,85 2.446,31
5:20 AM 2.447,08 2.446,62 2.447,10 2.446,45
5:19 AM 2.447,26 2.447,08 2.447,26 2.446,99
5:18 AM 2.447,34 2.447,28 2.447,50 2.447,11
5:17 AM 2.447,91 2.447,31 2.447,91 2.447,31
5:16 AM 2.447,80 2.447,89 2.447,96 2.447,80
5:15 AM 2.447,61 2.447,71 2.447,88 2.447,55
5:14 AM 2.447,06 2.447,71 2.447,71 2.447,06
5:13 AM 2.446,54 2.447,07 2.447,10 2.446,54
5:12 AM 2.447,29 2.446,66 2.447,34 2.446,65
5:11 AM 2.447,05 2.447,26 2.447,36 2.447,05
5:10 AM 2.446,42 2.446,96 2.446,96 2.446,21
5:09 AM 2.446,35 2.446,56 2.446,56 2.446,22
5:08 AM 2.446,16 2.446,41 2.446,56 2.446,03
5:07 AM 2.445,74 2.446,05 2.446,08 2.445,64
5:06 AM 2.445,54 2.445,51 2.445,74 2.445,51
5:05 AM 2.445,12 2.445,55 2.445,55 2.445,09
5:04 AM 2.445,04 2.445,05 2.445,06 2.444,73
5:03 AM 2.444,68 2.444,93 2.445,08 2.444,64
5:02 AM 2.444,68 2.444,62 2.444,75 2.444,42
5:01 AM 2.444,59 2.444,61 2.444,64 2.444,31
5:00 AM 2.445,03 2.444,76 2.445,03 2.444,65
4:59 AM 2.445,08 2.444,89 2.445,13 2.444,89
4:58 AM 2.445,77 2.445,06 2.445,79 2.445,06
4:57 AM 2.445,39 2.445,54 2.445,60 2.445,22
4:56 AM 2.445,44 2.445,26 2.445,65 2.445,25
4:55 AM 2.445,25 2.445,42 2.445,42 2.444,89
4:54 AM 2.444,60 2.445,45 2.445,45 2.444,60
4:53 AM 2.443,92 2.444,58 2.444,58 2.443,92
4:52 AM 2.444,46 2.443,96 2.444,62 2.443,96
4:51 AM 2.444,36 2.444,21 2.444,48 2.444,15
4:50 AM 2.444,46 2.444,44 2.444,52 2.444,39
4:49 AM 2.444,10 2.444,45 2.444,51 2.444,03
4:48 AM 2.443,09 2.443,91 2.443,91 2.443,02
4:47 AM 2.442,68 2.442,83 2.442,93 2.442,59
4:46 AM 2.442,48 2.442,75 2.442,75 2.442,22
4:45 AM 2.442,21 2.442,56 2.442,63 2.442,12
4:44 AM 2.442,74 2.442,41 2.442,74 2.442,26
4:43 AM 2.443,14 2.442,68 2.443,14 2.442,68
4:42 AM 2.442,94 2.442,98 2.443,15 2.442,79
4:41 AM 2.442,82 2.442,83 2.443,02 2.442,69
4:40 AM 2.444,05 2.442,85 2.444,05 2.442,85
4:39 AM 2.444,06 2.443,85 2.444,06 2.443,76
4:38 AM 2.443,99 2.443,93 2.444,37 2.443,93
4:37 AM 2.443,61 2.443,93 2.444,12 2.443,61
4:36 AM 2.443,44 2.443,51 2.443,51 2.443,03
4:35 AM 2.443,72 2.443,44 2.443,90 2.443,15
4:34 AM 2.443,70 2.443,71 2.443,82 2.443,58
4:33 AM 2.444,37 2.443,76 2.444,37 2.443,63
4:32 AM 2.444,58 2.444,29 2.444,71 2.444,29
4:31 AM 2.444,83 2.444,63 2.444,83 2.444,53
4:30 AM 2.444,68 2.444,65 2.444,68 2.444,29
4:29 AM 2.444,97 2.444,59 2.445,22 2.444,43
4:28 AM 2.445,42 2.444,94 2.445,42 2.444,94
4:27 AM 2.445,71 2.445,55 2.445,80 2.445,43
4:26 AM 2.445,13 2.445,54 2.445,59 2.444,80
4:25 AM 2.444,97 2.445,13 2.445,13 2.444,78
4:24 AM 2.445,18 2.445,05 2.445,38 2.445,00
4:23 AM 2.445,09 2.445,18 2.445,26 2.444,84
4:22 AM 2.444,73 2.444,97 2.445,34 2.444,71
4:21 AM 2.444,78 2.444,73 2.444,91 2.444,63
4:20 AM 2.444,96 2.444,82 2.445,11 2.444,79
4:19 AM 2.444,62 2.444,86 2.444,86 2.444,45
4:18 AM 2.444,33 2.444,49 2.444,62 2.444,33
4:17 AM 2.444,40 2.444,32 2.444,45 2.443,88
4:16 AM 2.444,00 2.444,40 2.444,63 2.443,92
4:15 AM 2.442,88 2.443,59 2.443,59 2.442,83
4:14 AM 2.443,00 2.442,85 2.443,00 2.442,76
4:13 AM 2.443,16 2.443,03 2.443,20 2.442,85
4:12 AM 2.442,97 2.443,35 2.443,86 2.442,97
4:11 AM 2.443,74 2.443,14 2.443,74 2.442,90
4:10 AM 2.443,80 2.443,88 2.443,93 2.443,72
4:09 AM 2.444,08 2.443,81 2.444,12 2.443,80
4:08 AM 2.443,95 2.443,88 2.444,10 2.443,78
4:07 AM 2.444,79 2.444,15 2.444,79 2.444,15
4:06 AM 2.445,02 2.444,75 2.445,04 2.444,75
4:05 AM 2.445,60 2.445,20 2.445,60 2.445,05
4:04 AM 2.445,98 2.445,58 2.446,24 2.445,58
4:03 AM 2.445,67 2.446,05 2.446,05 2.445,66
4:02 AM 2.445,01 2.445,75 2.445,75 2.444,84
4:01 AM 2.444,69 2.444,96 2.444,96 2.444,47
4:00 AM 2.445,14 2.444,58 2.445,14 2.444,49
3:59 AM 2.444,82 2.445,19 2.445,20 2.444,82
3:58 AM 2.444,23 2.444,85 2.444,85 2.444,23
3:57 AM 2.444,93 2.444,28 2.444,93 2.444,28
3:56 AM 2.444,85 2.444,86 2.444,97 2.444,80
3:55 AM 2.445,29 2.444,86 2.445,59 2.444,86
3:54 AM 2.445,14 2.445,17 2.445,26 2.445,01
3:53 AM 2.445,43 2.445,32 2.445,55 2.445,04
3:52 AM 2.446,01 2.445,63 2.446,18 2.445,46
3:51 AM 2.445,98 2.446,04 2.446,23 2.445,98
3:50 AM 2.446,61 2.446,16 2.446,83 2.446,09
3:49 AM 2.446,55 2.446,58 2.446,88 2.446,50
3:48 AM 2.446,68 2.446,54 2.446,83 2.446,41
3:47 AM 2.447,09 2.446,68 2.447,09 2.446,50
3:46 AM 2.447,56 2.447,21 2.447,57 2.447,18
3:45 AM 2.447,55 2.447,59 2.447,70 2.447,51
3:44 AM 2.447,44 2.447,54 2.447,54 2.447,34
3:43 AM 2.447,58 2.447,44 2.447,58 2.447,24
3:42 AM 2.447,50 2.447,68 2.447,68 2.447,21
3:41 AM 2.447,42 2.447,40 2.447,42 2.447,13
3:40 AM 2.447,85 2.447,59 2.447,85 2.447,20
3:39 AM 2.448,18 2.447,72 2.448,18 2.447,66
3:38 AM 2.447,87 2.447,96 2.447,96 2.447,63
3:37 AM 2.447,28 2.447,89 2.448,01 2.447,28
3:36 AM 2.446,69 2.447,15 2.447,37 2.446,65
3:35 AM 2.447,19 2.446,46 2.447,22 2.446,46
3:34 AM 2.447,98 2.447,15 2.447,98 2.447,15
3:33 AM 2.447,46 2.447,86 2.447,94 2.447,46
3:32 AM 2.448,22 2.447,60 2.448,22 2.447,60
3:31 AM 2.447,32 2.448,06 2.448,21 2.447,13
3:30 AM 2.447,94 2.447,47 2.448,14 2.447,30
3:29 AM 2.447,78 2.447,84 2.447,88 2.447,53
3:28 AM 2.447,92 2.447,93 2.448,06 2.447,77
3:27 AM 2.448,21 2.448,07 2.448,21 2.447,88
3:26 AM 2.448,13 2.448,23 2.448,37 2.448,13
3:25 AM 2.448,09 2.448,42 2.448,74 2.448,09
3:24 AM 2.447,51 2.447,66 2.447,91 2.447,25
3:23 AM 2.447,73 2.447,38 2.447,82 2.447,36
3:22 AM 2.448,06 2.447,64 2.448,14 2.447,53
3:21 AM 2.448,60 2.448,09 2.448,74 2.447,97
3:20 AM 2.449,24 2.448,45 2.449,35 2.448,41
3:19 AM 2.450,10 2.449,25 2.450,10 2.449,25
3:18 AM 2.449,82 2.450,33 2.450,34 2.449,82
3:17 AM 2.449,43 2.449,82 2.449,96 2.449,43
3:16 AM 2.448,34 2.449,23 2.449,23 2.448,26
3:15 AM 2.448,31 2.448,12 2.448,36 2.447,78
3:14 AM 2.447,29 2.448,04 2.448,08 2.447,29
3:13 AM 2.447,32 2.447,41 2.447,84 2.447,32
3:12 AM 2.446,46 2.447,48 2.447,48 2.446,46
3:11 AM 2.445,07 2.446,07 2.446,23 2.445,07
3:10 AM 2.445,10 2.445,00 2.445,59 2.444,92
3:09 AM 2.445,22 2.445,06 2.445,79 2.445,06
3:08 AM 2.445,02 2.445,21 2.445,46 2.444,77
3:07 AM 2.445,59 2.444,95 2.445,64 2.444,90
3:06 AM 2.445,61 2.445,54 2.445,81 2.445,03
3:05 AM 2.446,01 2.445,77 2.446,42 2.445,27
3:04 AM 2.445,15 2.446,33 2.446,33 2.444,82
3:03 AM 2.443,89 2.444,94 2.446,27 2.443,86
3:02 AM 2.445,52 2.444,85 2.446,15 2.443,39
3:01 AM 2.443,01 2.446,24 2.446,24 2.442,50
3:00 AM 2.458,13 2.442,22 2.458,13 2.442,22