Ξένοι Δείκτες

The Europe Dow (USD)
EDOW
Κατηγορία: ΕΥΡΩΠΗ
EDOW

The Europe Dow (USD)

2861.84
-39.9 -1.375%
10/10/2025 , 01:46 Πρ. Κλείσιμο 2901.74
Χαμηλό Υψηλό
2.861,84 2.904,47
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.221,31 2.924,82
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
1:46 PM 2.861,84 2.861,84 2.861,84 2.861,84
12:00 PM 2.870,56 2.870,56 2.870,56 2.870,56
11:59 AM 2.870,24 2.870,30 2.870,36 2.869,92
11:58 AM 2.870,49 2.870,24 2.870,49 2.869,98
11:57 AM 2.870,43 2.870,55 2.870,55 2.870,17
11:56 AM 2.871,00 2.870,55 2.871,13 2.870,55
11:55 AM 2.870,82 2.871,07 2.871,39 2.870,50
11:54 AM 2.869,79 2.870,75 2.870,75 2.869,79
11:53 AM 2.869,53 2.869,66 2.870,04 2.869,53
11:52 AM 2.870,11 2.869,59 2.870,11 2.869,46
11:51 AM 2.870,18 2.869,85 2.870,18 2.869,85
11:50 AM 2.870,64 2.870,24 2.871,15 2.870,24
11:49 AM 2.869,87 2.870,38 2.870,38 2.869,80
11:48 AM 2.870,45 2.869,87 2.870,45 2.869,87
11:47 AM 2.870,70 2.870,25 2.870,70 2.869,99
11:46 AM 2.870,95 2.870,76 2.870,95 2.870,51
11:45 AM 2.870,50 2.870,82 2.871,08 2.870,50
11:44 AM 2.871,28 2.870,64 2.871,34 2.870,64
11:43 AM 2.871,34 2.871,41 2.871,72 2.871,08
11:42 AM 2.871,85 2.871,34 2.872,17 2.871,34
11:41 AM 2.871,39 2.871,65 2.871,79 2.871,39
11:40 AM 2.871,78 2.871,52 2.872,17 2.871,39
11:39 AM 2.872,05 2.871,53 2.872,05 2.871,40
11:38 AM 2.872,43 2.872,50 2.872,75 2.872,04
11:37 AM 2.873,09 2.872,49 2.873,33 2.872,17
11:36 AM 2.873,14 2.873,15 2.873,92 2.873,09
11:35 AM 2.875,18 2.873,27 2.876,79 2.873,27
11:34 AM 2.873,88 2.875,35 2.875,67 2.873,69
11:33 AM 2.873,26 2.873,81 2.874,01 2.872,80
11:32 AM 2.873,63 2.873,32 2.873,63 2.872,35
11:31 AM 2.873,71 2.873,58 2.873,76 2.873,44
11:30 AM 2.873,90 2.873,44 2.874,22 2.872,86
11:29 AM 2.872,78 2.873,37 2.873,56 2.872,61
11:28 AM 2.874,72 2.872,60 2.874,72 2.872,60
11:27 AM 2.873,10 2.874,73 2.875,24 2.873,10
11:26 AM 2.870,94 2.873,29 2.873,59 2.870,94
11:25 AM 2.874,00 2.870,86 2.874,00 2.870,43
11:24 AM 2.874,24 2.873,44 2.875,24 2.873,07
11:23 AM 2.876,40 2.873,96 2.876,68 2.873,65
11:22 AM 2.875,42 2.876,56 2.876,56 2.875,07
11:21 AM 2.875,63 2.874,69 2.875,63 2.873,69
11:20 AM 2.875,99 2.875,54 2.876,83 2.875,01
11:19 AM 2.876,06 2.875,52 2.876,15 2.873,95
11:18 AM 2.879,46 2.875,84 2.879,46 2.875,84
11:17 AM 2.880,27 2.879,14 2.880,92 2.878,92
11:16 AM 2.881,92 2.880,47 2.881,92 2.879,85
11:15 AM 2.880,11 2.880,65 2.881,60 2.880,01
11:14 AM 2.880,51 2.881,09 2.881,77 2.880,22
11:13 AM 2.877,08 2.881,38 2.881,38 2.877,08
11:12 AM 2.879,90 2.876,92 2.879,90 2.876,45
11:11 AM 2.882,53 2.879,75 2.885,00 2.879,75
11:10 AM 2.879,88 2.882,16 2.882,76 2.879,88
11:09 AM 2.879,79 2.879,86 2.881,08 2.878,49
11:08 AM 2.879,61 2.880,30 2.881,02 2.879,23
11:07 AM 2.881,96 2.879,33 2.881,96 2.878,21
11:06 AM 2.881,79 2.882,02 2.882,59 2.880,79
11:05 AM 2.879,57 2.881,68 2.882,11 2.879,57
11:04 AM 2.881,84 2.879,85 2.881,84 2.877,05
11:03 AM 2.879,43 2.880,68 2.881,64 2.878,71
11:02 AM 2.880,40 2.880,24 2.880,59 2.876,81
11:01 AM 2.881,36 2.880,53 2.881,69 2.879,95
11:00 AM 2.882,70 2.884,00 2.884,00 2.881,51
10:59 AM 2.883,95 2.882,62 2.883,95 2.880,21
10:58 AM 2.889,20 2.884,85 2.889,20 2.882,99
10:57 AM 2.893,81 2.893,15 2.895,93 2.893,15
10:56 AM 2.894,25 2.893,97 2.894,51 2.893,88
10:55 AM 2.893,84 2.894,16 2.894,47 2.893,41
10:54 AM 2.893,14 2.893,97 2.893,97 2.892,71
10:53 AM 2.892,81 2.893,07 2.893,07 2.892,21
10:52 AM 2.893,34 2.892,73 2.893,40 2.892,59
10:51 AM 2.893,15 2.893,52 2.893,52 2.892,85
10:50 AM 2.893,43 2.893,12 2.893,77 2.892,77
10:49 AM 2.893,49 2.893,51 2.893,58 2.893,25
10:48 AM 2.893,90 2.893,15 2.894,13 2.893,15
10:47 AM 2.893,23 2.893,78 2.894,01 2.893,23
10:46 AM 2.893,78 2.893,32 2.893,78 2.893,06
10:45 AM 2.892,68 2.893,65 2.893,74 2.892,56
10:44 AM 2.892,62 2.892,48 2.893,05 2.892,46
10:43 AM 2.892,44 2.892,33 2.892,67 2.892,11
10:42 AM 2.892,89 2.892,51 2.892,89 2.892,26
10:41 AM 2.893,20 2.892,62 2.893,20 2.892,44
10:40 AM 2.893,43 2.893,04 2.893,43 2.893,03
10:39 AM 2.893,00 2.893,23 2.893,68 2.893,00
10:38 AM 2.892,51 2.892,81 2.893,12 2.892,34
10:37 AM 2.891,32 2.892,55 2.892,55 2.891,32
10:36 AM 2.891,59 2.891,31 2.892,06 2.891,12
10:35 AM 2.891,43 2.891,53 2.891,59 2.891,18
10:34 AM 2.890,44 2.891,39 2.891,39 2.890,24
10:33 AM 2.890,68 2.890,30 2.890,71 2.890,11
10:32 AM 2.889,63 2.890,56 2.890,56 2.889,46
10:31 AM 2.890,32 2.889,53 2.890,42 2.889,53
10:30 AM 2.890,02 2.890,60 2.890,84 2.889,57
10:29 AM 2.889,76 2.890,07 2.890,07 2.889,17
10:28 AM 2.891,39 2.889,44 2.891,67 2.889,44
10:27 AM 2.893,16 2.891,74 2.893,16 2.891,71
10:26 AM 2.892,87 2.893,03 2.893,03 2.892,69
10:25 AM 2.891,66 2.892,87 2.892,87 2.891,61
10:24 AM 2.892,16 2.892,13 2.892,39 2.891,87
10:23 AM 2.891,59 2.892,07 2.892,13 2.891,49
10:22 AM 2.892,43 2.891,66 2.892,43 2.891,33
10:21 AM 2.893,29 2.892,37 2.893,43 2.892,22
10:20 AM 2.892,88 2.893,20 2.893,66 2.892,55
10:19 AM 2.892,68 2.892,67 2.892,97 2.892,43
10:18 AM 2.891,34 2.892,79 2.892,83 2.891,34
10:17 AM 2.893,00 2.891,77 2.893,00 2.891,23
10:16 AM 2.894,19 2.892,77 2.894,30 2.892,63
10:15 AM 2.894,42 2.893,94 2.894,57 2.893,94
10:14 AM 2.895,26 2.894,34 2.895,26 2.894,18
10:13 AM 2.896,48 2.895,16 2.896,78 2.895,16
10:12 AM 2.895,25 2.896,33 2.896,33 2.895,00
10:11 AM 2.895,75 2.895,31 2.896,31 2.895,09
10:10 AM 2.895,95 2.895,55 2.896,47 2.895,55
10:09 AM 2.895,33 2.895,91 2.896,08 2.895,33
10:08 AM 2.895,11 2.895,29 2.895,50 2.894,74
10:07 AM 2.894,44 2.895,04 2.895,24 2.893,92
10:06 AM 2.892,43 2.894,08 2.894,08 2.892,43
10:05 AM 2.892,65 2.892,35 2.893,06 2.892,29
10:04 AM 2.892,58 2.892,81 2.892,81 2.892,15
10:03 AM 2.892,49 2.893,24 2.893,24 2.892,09
10:02 AM 2.890,58 2.892,16 2.892,16 2.890,07
10:01 AM 2.892,48 2.890,77 2.892,48 2.890,35
10:00 AM 2.893,03 2.892,03 2.893,15 2.891,80
9:59 AM 2.891,97 2.892,60 2.893,02 2.891,92
9:58 AM 2.892,18 2.891,98 2.892,29 2.891,53
9:57 AM 2.890,65 2.892,01 2.892,01 2.890,65
9:56 AM 2.890,35 2.890,70 2.890,70 2.890,35
9:55 AM 2.890,49 2.890,09 2.890,49 2.889,54
9:54 AM 2.892,43 2.890,35 2.892,43 2.890,35
9:53 AM 2.893,23 2.892,31 2.893,23 2.891,90
9:52 AM 2.892,37 2.893,23 2.893,42 2.892,12
9:51 AM 2.891,72 2.891,86 2.892,08 2.891,52
9:50 AM 2.892,11 2.891,46 2.892,40 2.891,38
9:49 AM 2.893,72 2.891,98 2.893,73 2.891,94
9:48 AM 2.893,90 2.893,67 2.894,01 2.893,17
9:47 AM 2.894,27 2.894,05 2.894,70 2.893,89
9:46 AM 2.894,28 2.894,59 2.894,79 2.894,06
9:45 AM 2.893,49 2.893,93 2.894,23 2.893,15
9:44 AM 2.893,77 2.893,42 2.893,78 2.893,35
9:43 AM 2.893,99 2.893,63 2.894,18 2.893,63
9:42 AM 2.894,25 2.894,18 2.894,25 2.893,80
9:41 AM 2.894,42 2.894,22 2.894,45 2.893,82
9:40 AM 2.892,10 2.894,23 2.894,23 2.892,03
9:39 AM 2.892,78 2.892,19 2.892,78 2.892,18
9:38 AM 2.892,72 2.892,50 2.893,11 2.892,42
9:37 AM 2.893,97 2.892,65 2.893,97 2.892,65
9:36 AM 2.893,93 2.893,93 2.894,24 2.893,78
9:35 AM 2.894,10 2.893,84 2.894,32 2.893,40
9:34 AM 2.894,52 2.893,94 2.894,52 2.893,35
9:33 AM 2.894,61 2.894,50 2.894,90 2.894,27
9:32 AM 2.893,99 2.894,45 2.894,45 2.893,60
9:31 AM 2.893,01 2.893,85 2.893,85 2.893,01
9:30 AM 2.893,94 2.892,92 2.894,04 2.892,89
9:29 AM 2.892,93 2.893,38 2.893,38 2.892,87
9:28 AM 2.892,62 2.892,82 2.893,07 2.892,62
9:27 AM 2.892,74 2.892,79 2.893,09 2.892,67
9:26 AM 2.892,20 2.892,37 2.892,54 2.892,05
9:25 AM 2.892,79 2.892,71 2.893,26 2.892,65
9:24 AM 2.893,06 2.892,79 2.893,21 2.892,79
9:23 AM 2.893,96 2.893,25 2.893,96 2.893,25
9:22 AM 2.894,13 2.893,66 2.894,16 2.893,63
9:21 AM 2.893,91 2.893,99 2.894,38 2.893,91
9:20 AM 2.894,36 2.893,86 2.894,36 2.893,76
9:19 AM 2.895,03 2.894,29 2.895,03 2.894,21
9:18 AM 2.894,30 2.894,91 2.894,91 2.894,19
9:17 AM 2.894,07 2.894,39 2.894,52 2.894,07
9:16 AM 2.894,02 2.894,14 2.894,26 2.894,01
9:15 AM 2.892,14 2.893,72 2.893,88 2.892,14
9:14 AM 2.893,25 2.892,14 2.893,63 2.892,14
9:13 AM 2.893,14 2.893,42 2.893,50 2.892,77
9:12 AM 2.893,11 2.892,91 2.893,45 2.892,83
9:11 AM 2.892,89 2.893,17 2.893,18 2.892,60
9:10 AM 2.892,98 2.893,08 2.893,21 2.892,98
9:09 AM 2.892,97 2.893,13 2.893,37 2.892,97
9:08 AM 2.893,52 2.893,04 2.893,52 2.892,94
9:07 AM 2.893,73 2.893,49 2.893,73 2.893,26
9:06 AM 2.893,22 2.893,74 2.893,80 2.893,22
9:05 AM 2.892,92 2.893,07 2.893,38 2.892,92
9:04 AM 2.893,26 2.893,05 2.893,26 2.892,79
9:03 AM 2.893,42 2.893,47 2.894,20 2.893,28
9:02 AM 2.893,65 2.893,56 2.893,84 2.893,34
9:01 AM 2.894,12 2.893,79 2.894,24 2.893,70
9:00 AM 2.893,68 2.894,19 2.894,32 2.893,24
8:59 AM 2.893,29 2.893,44 2.893,58 2.893,22
8:58 AM 2.893,10 2.893,30 2.893,41 2.893,10
8:57 AM 2.893,28 2.893,18 2.893,47 2.893,18
8:56 AM 2.892,74 2.893,30 2.893,36 2.892,63
8:55 AM 2.893,16 2.892,83 2.893,17 2.892,83
8:54 AM 2.892,16 2.892,91 2.892,93 2.892,16
8:53 AM 2.892,34 2.892,26 2.892,66 2.892,26
8:52 AM 2.892,68 2.892,29 2.892,72 2.892,29
8:51 AM 2.892,38 2.892,44 2.892,70 2.892,38
8:50 AM 2.892,05 2.892,41 2.892,41 2.892,04
8:49 AM 2.890,85 2.891,85 2.891,92 2.890,85
8:48 AM 2.891,23 2.890,80 2.891,27 2.890,80
8:47 AM 2.890,86 2.890,91 2.891,10 2.890,71
8:46 AM 2.891,34 2.890,70 2.891,68 2.890,58
8:45 AM 2.891,56 2.891,42 2.891,79 2.891,26
8:44 AM 2.891,46 2.891,59 2.891,97 2.891,46
8:43 AM 2.892,18 2.891,38 2.892,18 2.891,38
8:42 AM 2.892,85 2.892,19 2.893,21 2.891,89
8:41 AM 2.892,78 2.892,96 2.893,18 2.892,62
8:40 AM 2.894,25 2.893,04 2.894,25 2.893,04
8:39 AM 2.894,26 2.894,11 2.894,42 2.894,08
8:38 AM 2.894,56 2.894,23 2.894,63 2.894,23
8:37 AM 2.894,89 2.894,58 2.894,90 2.894,40
8:36 AM 2.895,56 2.894,94 2.895,98 2.894,94
8:35 AM 2.896,28 2.895,51 2.896,28 2.895,49
8:34 AM 2.896,67 2.896,22 2.896,72 2.896,22
8:33 AM 2.897,31 2.896,73 2.897,33 2.896,63
8:32 AM 2.897,59 2.897,42 2.897,87 2.897,42
8:31 AM 2.897,81 2.897,46 2.898,24 2.897,46
8:30 AM 2.898,30 2.897,63 2.898,55 2.897,48
8:29 AM 2.897,73 2.897,87 2.897,97 2.897,57
8:28 AM 2.897,49 2.897,87 2.897,93 2.897,46
8:27 AM 2.897,65 2.897,59 2.897,65 2.897,25
8:26 AM 2.897,63 2.897,69 2.897,77 2.897,53
8:25 AM 2.897,71 2.897,49 2.897,71 2.897,19
8:24 AM 2.896,98 2.897,69 2.897,69 2.896,98
8:23 AM 2.897,57 2.897,07 2.897,57 2.896,94
8:22 AM 2.897,68 2.897,63 2.897,85 2.897,48
8:21 AM 2.897,65 2.897,68 2.897,95 2.897,51
8:20 AM 2.897,99 2.897,73 2.898,00 2.897,66
8:19 AM 2.898,10 2.898,18 2.898,18 2.897,78
8:18 AM 2.897,26 2.897,86 2.898,07 2.897,26
8:17 AM 2.896,96 2.897,45 2.897,49 2.896,79
8:16 AM 2.897,32 2.897,22 2.897,44 2.897,14
8:15 AM 2.897,27 2.897,11 2.897,60 2.896,99
8:14 AM 2.897,10 2.897,21 2.897,48 2.897,00
8:13 AM 2.896,74 2.897,00 2.897,00 2.896,21
8:12 AM 2.897,33 2.896,66 2.897,33 2.896,59
8:11 AM 2.896,52 2.897,14 2.897,14 2.896,42
8:10 AM 2.896,31 2.896,65 2.896,86 2.896,26
8:09 AM 2.896,36 2.896,35 2.896,56 2.896,21
8:08 AM 2.896,60 2.896,52 2.896,84 2.896,52
8:07 AM 2.896,00 2.896,48 2.896,62 2.895,76
8:06 AM 2.896,34 2.895,98 2.896,34 2.895,92
8:05 AM 2.896,42 2.896,22 2.896,75 2.896,22
8:04 AM 2.896,17 2.896,29 2.896,36 2.896,10
8:03 AM 2.895,85 2.896,12 2.896,33 2.895,69
8:02 AM 2.895,16 2.895,95 2.895,95 2.895,03
8:01 AM 2.895,19 2.895,21 2.895,23 2.894,04
8:00 AM 2.895,37 2.895,52 2.895,97 2.895,37
7:59 AM 2.895,82 2.895,27 2.895,84 2.895,21
7:58 AM 2.895,79 2.895,74 2.895,81 2.895,63
7:57 AM 2.895,84 2.895,87 2.896,19 2.895,84
7:56 AM 2.895,66 2.895,81 2.896,05 2.895,62
7:55 AM 2.895,49 2.895,59 2.895,80 2.895,20
7:54 AM 2.894,99 2.895,49 2.895,49 2.894,93
7:53 AM 2.896,21 2.894,83 2.896,32 2.894,83
7:52 AM 2.896,33 2.896,19 2.896,48 2.895,97
7:51 AM 2.896,50 2.896,31 2.896,50 2.896,15
7:50 AM 2.896,10 2.896,38 2.896,38 2.895,98
7:49 AM 2.896,12 2.895,99 2.896,26 2.895,99
7:48 AM 2.896,44 2.896,06 2.896,44 2.896,06
7:47 AM 2.896,14 2.896,33 2.896,33 2.895,92
7:46 AM 2.896,31 2.896,23 2.896,41 2.896,12
7:45 AM 2.896,67 2.896,39 2.896,72 2.896,39
7:44 AM 2.896,80 2.896,57 2.896,99 2.896,57
7:43 AM 2.896,69 2.896,79 2.896,83 2.896,51
7:42 AM 2.896,44 2.896,84 2.896,84 2.896,33
7:41 AM 2.896,35 2.896,50 2.896,76 2.896,35
7:40 AM 2.896,25 2.896,25 2.896,33 2.896,10
7:39 AM 2.896,35 2.896,39 2.896,68 2.896,13
7:38 AM 2.896,38 2.895,99 2.896,59 2.895,99
7:37 AM 2.896,20 2.896,15 2.896,38 2.895,92
7:36 AM 2.895,95 2.896,18 2.896,27 2.895,93
7:35 AM 2.895,92 2.895,97 2.896,22 2.895,90
7:34 AM 2.895,35 2.896,09 2.896,16 2.895,35
7:33 AM 2.894,96 2.895,31 2.895,42 2.894,93
7:32 AM 2.895,08 2.895,11 2.895,30 2.894,98
7:31 AM 2.895,58 2.895,10 2.895,58 2.895,05
7:30 AM 2.895,45 2.895,59 2.895,75 2.895,41
7:29 AM 2.895,61 2.895,53 2.895,85 2.895,53
7:28 AM 2.896,12 2.895,64 2.896,12 2.895,61
7:27 AM 2.896,35 2.896,06 2.896,35 2.896,02
7:26 AM 2.897,78 2.896,09 2.898,11 2.895,91
7:25 AM 2.897,91 2.897,85 2.897,91 2.897,62
7:24 AM 2.897,62 2.898,06 2.898,06 2.897,43
7:23 AM 2.897,68 2.897,43 2.897,71 2.897,23
7:22 AM 2.897,36 2.897,53 2.897,59 2.897,11
7:21 AM 2.897,56 2.897,25 2.897,69 2.897,25
7:20 AM 2.897,38 2.897,54 2.897,58 2.897,28
7:19 AM 2.897,40 2.897,28 2.897,51 2.897,05
7:18 AM 2.897,12 2.897,44 2.897,44 2.897,04
7:17 AM 2.897,92 2.897,26 2.897,92 2.897,19
7:16 AM 2.897,94 2.897,79 2.898,07 2.897,69
7:15 AM 2.898,42 2.898,48 2.898,48 2.897,30
7:14 AM 2.898,63 2.898,18 2.898,77 2.898,12
7:13 AM 2.898,72 2.898,79 2.898,81 2.898,39
7:12 AM 2.898,52 2.898,80 2.899,01 2.898,52
7:11 AM 2.898,33 2.898,49 2.898,49 2.897,82
7:10 AM 2.898,07 2.898,33 2.898,37 2.898,07
7:09 AM 2.897,67 2.897,98 2.897,98 2.897,47
7:08 AM 2.898,72 2.897,78 2.898,99 2.897,78
7:07 AM 2.898,87 2.898,78 2.899,13 2.898,78
7:06 AM 2.899,05 2.898,87 2.899,38 2.898,76
7:05 AM 2.899,76 2.898,80 2.899,94 2.898,80
7:04 AM 2.899,81 2.900,01 2.900,18 2.899,71
7:03 AM 2.899,57 2.899,76 2.899,79 2.899,44
7:02 AM 2.899,28 2.899,56 2.899,79 2.899,10
7:01 AM 2.898,57 2.898,96 2.898,99 2.897,95
7:00 AM 2.899,00 2.898,51 2.899,28 2.898,40
6:59 AM 2.899,93 2.899,26 2.900,08 2.899,26
6:58 AM 2.899,33 2.899,83 2.900,12 2.899,33
6:57 AM 2.897,73 2.899,54 2.899,57 2.897,73
6:56 AM 2.897,75 2.897,92 2.898,09 2.897,75
6:55 AM 2.896,01 2.897,63 2.897,63 2.896,01
6:54 AM 2.896,39 2.895,93 2.896,39 2.895,88
6:53 AM 2.896,06 2.896,12 2.896,18 2.895,95
6:52 AM 2.895,97 2.896,02 2.896,25 2.895,97
6:51 AM 2.895,22 2.895,80 2.895,80 2.895,22
6:50 AM 2.896,10 2.895,29 2.896,11 2.895,29
6:49 AM 2.895,67 2.896,14 2.896,30 2.895,67
6:48 AM 2.895,30 2.895,70 2.895,75 2.895,30
6:47 AM 2.895,63 2.895,15 2.895,70 2.895,15
6:46 AM 2.895,63 2.895,60 2.895,66 2.895,35
6:45 AM 2.895,90 2.895,58 2.896,00 2.895,58
6:44 AM 2.896,14 2.895,89 2.896,14 2.895,82
6:43 AM 2.895,81 2.896,12 2.896,53 2.895,81
6:42 AM 2.895,34 2.895,79 2.895,79 2.895,25
6:41 AM 2.894,72 2.895,12 2.895,24 2.894,72
6:40 AM 2.894,50 2.894,80 2.894,80 2.894,50
6:39 AM 2.895,21 2.894,64 2.895,21 2.894,58
6:38 AM 2.895,78 2.895,15 2.895,78 2.895,15
6:37 AM 2.896,01 2.895,84 2.896,01 2.895,60
6:36 AM 2.896,34 2.896,01 2.896,61 2.895,98
6:35 AM 2.895,93 2.896,28 2.896,50 2.895,91
6:34 AM 2.895,68 2.895,94 2.896,30 2.895,68
6:33 AM 2.895,28 2.895,84 2.895,94 2.895,28
6:32 AM 2.895,27 2.895,24 2.895,54 2.895,12
6:31 AM 2.895,37 2.895,39 2.895,50 2.895,22
6:30 AM 2.895,46 2.895,43 2.895,65 2.895,02
6:29 AM 2.895,28 2.895,76 2.895,76 2.895,09
6:28 AM 2.895,45 2.895,54 2.895,54 2.895,13
6:27 AM 2.895,96 2.895,48 2.896,02 2.895,48
6:26 AM 2.896,28 2.895,98 2.896,53 2.895,95
6:25 AM 2.897,05 2.896,54 2.897,05 2.896,50
6:24 AM 2.898,05 2.897,44 2.898,14 2.897,44
6:23 AM 2.897,96 2.897,81 2.898,27 2.897,81
6:22 AM 2.898,84 2.897,96 2.898,84 2.897,24
6:21 AM 2.898,57 2.898,81 2.898,83 2.897,70
6:20 AM 2.898,34 2.898,50 2.898,76 2.898,33
6:19 AM 2.897,99 2.898,40 2.898,46 2.897,99
6:18 AM 2.897,44 2.898,33 2.898,33 2.897,43
6:17 AM 2.897,52 2.897,37 2.897,58 2.897,18
6:16 AM 2.897,01 2.897,34 2.897,38 2.897,00
6:15 AM 2.896,85 2.896,96 2.896,96 2.896,61
6:14 AM 2.896,73 2.896,98 2.896,98 2.896,67
6:13 AM 2.897,17 2.896,80 2.897,47 2.896,80
6:12 AM 2.896,64 2.897,22 2.897,24 2.896,64
6:11 AM 2.896,07 2.896,55 2.896,63 2.896,07
6:10 AM 2.896,25 2.896,12 2.896,49 2.896,12
6:09 AM 2.897,23 2.896,27 2.897,23 2.896,17
6:08 AM 2.896,43 2.897,36 2.897,42 2.896,43
6:07 AM 2.896,29 2.896,21 2.896,34 2.896,03
6:06 AM 2.896,33 2.896,51 2.896,75 2.896,32
6:05 AM 2.895,78 2.896,17 2.896,48 2.895,78
6:04 AM 2.895,38 2.895,81 2.896,01 2.895,38
6:03 AM 2.894,95 2.895,44 2.895,49 2.894,84
6:02 AM 2.894,65 2.895,10 2.895,17 2.894,65
6:01 AM 2.894,29 2.894,67 2.894,67 2.894,26
6:00 AM 2.893,49 2.894,24 2.894,32 2.893,49
5:59 AM 2.895,20 2.894,35 2.895,20 2.894,16
5:58 AM 2.895,24 2.894,93 2.895,24 2.894,93
5:57 AM 2.894,88 2.895,28 2.895,57 2.894,64
5:56 AM 2.896,12 2.895,11 2.896,12 2.895,00
5:55 AM 2.896,24 2.896,41 2.896,66 2.896,05
5:54 AM 2.896,62 2.896,24 2.896,72 2.896,21
5:53 AM 2.897,53 2.896,56 2.897,72 2.896,23
5:52 AM 2.897,67 2.897,55 2.897,95 2.897,43
5:51 AM 2.897,84 2.897,89 2.898,24 2.897,76
5:50 AM 2.897,67 2.897,70 2.898,17 2.897,61
5:49 AM 2.898,06 2.897,60 2.898,40 2.897,54
5:48 AM 2.898,31 2.897,94 2.898,62 2.897,94
5:47 AM 2.898,68 2.898,31 2.898,85 2.898,31
5:46 AM 2.898,77 2.898,63 2.898,77 2.898,44
5:45 AM 2.898,80 2.898,86 2.898,86 2.898,54
5:44 AM 2.898,00 2.898,04 2.898,26 2.897,61
5:43 AM 2.898,05 2.898,10 2.898,40 2.898,02
5:42 AM 2.897,93 2.897,74 2.897,93 2.897,52
5:41 AM 2.897,79 2.897,97 2.898,17 2.897,57
5:40 AM 2.897,66 2.897,90 2.897,99 2.897,57
5:39 AM 2.897,47 2.897,55 2.897,63 2.897,47
5:38 AM 2.897,71 2.897,76 2.897,87 2.897,55
5:37 AM 2.897,74 2.897,90 2.898,33 2.897,74
5:36 AM 2.898,52 2.898,21 2.898,54 2.898,21
5:35 AM 2.898,43 2.898,51 2.898,82 2.898,43
5:34 AM 2.897,26 2.897,63 2.897,63 2.897,22
5:33 AM 2.897,78 2.897,22 2.897,85 2.897,21
5:32 AM 2.897,21 2.897,62 2.897,64 2.897,21
5:31 AM 2.896,96 2.897,27 2.897,56 2.896,85
5:30 AM 2.898,07 2.896,88 2.898,08 2.896,83
5:29 AM 2.898,84 2.898,22 2.899,06 2.898,22
5:28 AM 2.898,92 2.898,90 2.898,95 2.898,44
5:27 AM 2.899,30 2.898,79 2.899,30 2.898,79
5:26 AM 2.899,81 2.899,46 2.899,97 2.899,18
5:25 AM 2.899,62 2.899,83 2.899,93 2.899,59
5:24 AM 2.899,13 2.899,57 2.899,57 2.899,13
5:23 AM 2.898,82 2.899,01 2.899,04 2.898,79
5:22 AM 2.900,25 2.898,68 2.900,25 2.898,68
5:21 AM 2.899,75 2.899,96 2.900,06 2.899,50
5:20 AM 2.899,26 2.899,78 2.899,78 2.898,99
5:19 AM 2.900,01 2.899,33 2.900,07 2.899,14
5:18 AM 2.900,51 2.899,85 2.900,57 2.899,85
5:17 AM 2.899,95 2.900,64 2.900,64 2.899,95
5:16 AM 2.900,08 2.900,08 2.900,18 2.899,60
5:15 AM 2.900,05 2.899,93 2.900,05 2.899,52
5:14 AM 2.900,01 2.900,10 2.900,16 2.899,68
5:13 AM 2.901,52 2.900,16 2.901,60 2.900,16
5:12 AM 2.900,78 2.901,49 2.901,49 2.900,68
5:11 AM 2.899,93 2.900,45 2.900,45 2.899,90
5:10 AM 2.900,94 2.899,85 2.900,96 2.899,85
5:09 AM 2.901,47 2.901,20 2.901,47 2.901,08
5:08 AM 2.901,26 2.901,26 2.901,45 2.901,11
5:07 AM 2.900,78 2.901,30 2.901,44 2.900,78
5:06 AM 2.901,33 2.901,12 2.901,33 2.900,78
5:05 AM 2.901,39 2.901,29 2.901,73 2.901,29
5:04 AM 2.901,65 2.901,48 2.901,65 2.901,23
5:03 AM 2.901,96 2.901,62 2.902,10 2.901,37
5:02 AM 2.902,04 2.901,90 2.902,34 2.901,78
5:01 AM 2.901,80 2.901,93 2.901,93 2.901,10
5:00 AM 2.903,13 2.902,22 2.903,22 2.902,22
4:59 AM 2.902,95 2.903,16 2.903,28 2.902,87
4:58 AM 2.903,35 2.902,81 2.903,45 2.902,81
4:57 AM 2.903,36 2.903,31 2.903,83 2.903,21
4:56 AM 2.902,92 2.903,31 2.903,31 2.902,83
4:55 AM 2.902,79 2.902,72 2.902,93 2.902,65
4:54 AM 2.902,44 2.902,83 2.903,33 2.902,44
4:53 AM 2.902,27 2.902,44 2.902,44 2.902,06
4:52 AM 2.901,84 2.902,27 2.902,36 2.901,84
4:51 AM 2.903,02 2.901,86 2.903,02 2.901,86
4:50 AM 2.903,05 2.902,96 2.903,23 2.902,96
4:49 AM 2.902,25 2.903,06 2.903,06 2.902,15
4:48 AM 2.902,70 2.902,16 2.902,70 2.902,11
4:47 AM 2.902,50 2.902,63 2.903,11 2.902,44
4:46 AM 2.901,86 2.902,41 2.902,41 2.901,86
4:45 AM 2.902,15 2.901,91 2.902,69 2.901,91
4:44 AM 2.902,29 2.902,42 2.902,49 2.902,03
4:43 AM 2.901,72 2.902,52 2.902,52 2.901,72
4:42 AM 2.901,35 2.901,64 2.901,77 2.901,17
4:41 AM 2.900,84 2.901,41 2.901,45 2.900,74
4:40 AM 2.900,90 2.900,95 2.901,26 2.900,77
4:39 AM 2.901,54 2.901,37 2.901,79 2.901,30
4:38 AM 2.901,01 2.901,47 2.901,47 2.900,89
4:37 AM 2.901,40 2.900,73 2.901,40 2.900,38
4:36 AM 2.901,49 2.901,43 2.901,65 2.901,35
4:35 AM 2.900,97 2.901,42 2.901,58 2.900,97
4:34 AM 2.900,82 2.900,74 2.900,82 2.900,26
4:33 AM 2.901,02 2.900,87 2.901,09 2.900,84
4:32 AM 2.901,20 2.900,99 2.901,48 2.900,99
4:31 AM 2.900,90 2.901,36 2.901,36 2.900,66
4:30 AM 2.901,66 2.901,15 2.901,73 2.901,15
4:29 AM 2.901,85 2.901,79 2.901,98 2.901,69
4:28 AM 2.901,94 2.901,94 2.902,20 2.901,93
4:27 AM 2.902,15 2.902,03 2.902,20 2.901,75
4:26 AM 2.901,72 2.902,12 2.902,12 2.901,55
4:25 AM 2.902,32 2.901,64 2.902,32 2.901,54
4:24 AM 2.902,12 2.902,51 2.902,51 2.902,07
4:23 AM 2.901,58 2.902,03 2.902,14 2.901,58
4:22 AM 2.901,98 2.901,41 2.901,98 2.901,37
4:21 AM 2.901,31 2.901,89 2.902,04 2.901,28
4:20 AM 2.902,26 2.901,47 2.902,37 2.901,44
4:19 AM 2.903,65 2.902,32 2.903,65 2.902,32
4:18 AM 2.903,79 2.903,65 2.904,47 2.903,65
4:17 AM 2.903,74 2.903,79 2.903,83 2.903,45
4:16 AM 2.903,28 2.903,65 2.903,95 2.903,28
4:15 AM 2.903,89 2.903,64 2.904,01 2.903,42
4:14 AM 2.903,08 2.903,56 2.903,56 2.903,04
4:13 AM 2.903,24 2.903,07 2.903,36 2.902,74
4:12 AM 2.902,54 2.903,32 2.903,37 2.902,22
4:11 AM 2.901,96 2.902,14 2.902,40 2.901,80
4:10 AM 2.902,03 2.902,00 2.902,29 2.902,00
4:09 AM 2.901,80 2.902,16 2.902,27 2.901,67
4:08 AM 2.901,35 2.901,59 2.901,70 2.901,20
4:07 AM 2.902,05 2.901,29 2.902,24 2.901,29
4:06 AM 2.900,99 2.901,66 2.901,78 2.900,90
4:05 AM 2.901,53 2.901,01 2.901,73 2.900,96
4:04 AM 2.902,29 2.901,83 2.902,29 2.901,57
4:03 AM 2.902,92 2.902,41 2.903,08 2.902,41
4:02 AM 2.901,61 2.903,25 2.903,25 2.901,60
4:01 AM 2.899,85 2.901,39 2.901,39 2.899,85
4:00 AM 2.900,75 2.900,12 2.900,79 2.899,97
3:59 AM 2.900,19 2.900,75 2.900,91 2.900,12
3:58 AM 2.900,63 2.900,10 2.900,82 2.899,86
3:57 AM 2.899,88 2.900,47 2.900,47 2.899,62
3:56 AM 2.899,49 2.899,83 2.899,92 2.899,44
3:55 AM 2.899,59 2.899,44 2.899,59 2.899,09
3:54 AM 2.899,44 2.899,57 2.899,72 2.899,16
3:53 AM 2.898,80 2.899,28 2.899,28 2.898,79
3:52 AM 2.899,74 2.898,83 2.899,74 2.898,83
3:51 AM 2.898,76 2.899,81 2.899,95 2.898,76
3:50 AM 2.899,03 2.899,07 2.899,12 2.898,82
3:49 AM 2.899,23 2.898,89 2.899,48 2.898,86
3:48 AM 2.899,52 2.899,36 2.899,55 2.899,23
3:47 AM 2.899,62 2.899,64 2.900,35 2.899,48
3:46 AM 2.899,63 2.899,64 2.899,96 2.899,56
3:45 AM 2.898,65 2.899,25 2.899,25 2.898,46
3:44 AM 2.898,04 2.898,44 2.898,51 2.897,99
3:43 AM 2.897,99 2.898,03 2.898,17 2.897,81
3:42 AM 2.898,00 2.897,89 2.898,03 2.897,80
3:41 AM 2.898,08 2.898,17 2.898,22 2.897,84
3:40 AM 2.898,10 2.898,11 2.898,24 2.897,58
3:39 AM 2.897,95 2.897,94 2.897,95 2.896,98
3:38 AM 2.897,84 2.897,84 2.898,02 2.897,45
3:37 AM 2.897,52 2.898,02 2.898,02 2.897,52
3:36 AM 2.898,75 2.897,61 2.898,87 2.897,27
3:35 AM 2.899,29 2.898,45 2.899,49 2.898,41
3:34 AM 2.899,18 2.899,36 2.899,42 2.898,86
3:33 AM 2.899,02 2.899,13 2.899,13 2.898,83
3:32 AM 2.898,88 2.899,07 2.899,07 2.898,42
3:31 AM 2.899,46 2.898,53 2.899,46 2.898,53
3:30 AM 2.898,42 2.899,51 2.899,51 2.898,01
3:29 AM 2.898,00 2.897,50 2.898,03 2.897,44
3:28 AM 2.897,31 2.898,10 2.898,38 2.897,31
3:27 AM 2.896,23 2.897,01 2.897,21 2.896,06
3:26 AM 2.895,83 2.895,85 2.896,25 2.895,49
3:25 AM 2.895,26 2.895,90 2.896,04 2.895,26
3:24 AM 2.896,03 2.895,70 2.896,05 2.895,56
3:23 AM 2.895,92 2.896,07 2.896,30 2.895,83
3:22 AM 2.895,73 2.896,01 2.896,01 2.895,47
3:21 AM 2.896,15 2.895,81 2.896,21 2.895,55
3:20 AM 2.896,90 2.896,08 2.896,90 2.896,08
3:19 AM 2.897,18 2.896,76 2.897,63 2.896,76
3:18 AM 2.897,36 2.897,09 2.897,99 2.896,93
3:17 AM 2.896,85 2.897,37 2.897,75 2.896,85
3:16 AM 2.897,04 2.897,39 2.897,39 2.896,58
3:15 AM 2.897,94 2.896,44 2.897,94 2.896,44
3:14 AM 2.896,81 2.897,92 2.897,92 2.896,81
3:13 AM 2.896,65 2.896,95 2.897,38 2.896,33
3:12 AM 2.895,51 2.895,73 2.895,73 2.894,01
3:11 AM 2.895,18 2.894,89 2.895,51 2.893,78
3:10 AM 2.894,64 2.894,36 2.895,18 2.893,64
3:09 AM 2.895,33 2.894,36 2.896,04 2.893,88
3:08 AM 2.895,34 2.895,02 2.895,63 2.894,38
3:07 AM 2.895,11 2.894,33 2.895,70 2.894,33
3:06 AM 2.894,35 2.895,12 2.895,53 2.894,21
3:05 AM 2.896,04 2.894,77 2.896,61 2.894,77
3:04 AM 2.894,78 2.895,65 2.896,21 2.893,64
3:03 AM 2.894,81 2.894,85 2.895,15 2.894,08
3:02 AM 2.894,53 2.894,73 2.894,73 2.893,79
3:01 AM 2.893,63 2.894,89 2.895,64 2.893,63
3:00 AM 2.897,71 2.893,03 2.897,71 2.892,00