Ξένοι Δείκτες

Dow Jones Transportation Average
DJT
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJT

Dow Jones Transportation Average

15602.3
-300.4 -1.889%
20/08/2025 , 04:03 Πρ. Κλείσιμο 15902.7
Χαμηλό Υψηλό
15.599,75 15.841,16
Χαμ. 52 εβδ. Υψ. 52 εβδ.
12.470,80 17.845,72
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:05 PM 15.602,30 15.602,30 15.602,30 15.602,30
4:04 PM 15.602,30 15.602,30 15.602,30 15.602,30
4:03 PM 15.602,30 15.602,30 15.602,30 15.602,30
4:02 PM 15.602,30 15.602,30 15.602,30 15.602,30
4:01 PM 15.602,30 15.602,30 15.602,30 15.602,30
4:00 PM 15.603,33 15.602,30 15.604,51 15.602,30
3:59 PM 15.604,27 15.602,01 15.605,38 15.601,06
3:58 PM 15.603,06 15.604,25 15.605,12 15.602,75
3:57 PM 15.608,76 15.602,66 15.609,33 15.599,75
3:56 PM 15.619,32 15.608,92 15.619,48 15.608,91
3:55 PM 15.637,07 15.619,80 15.638,35 15.619,29
3:54 PM 15.648,30 15.637,00 15.649,44 15.637,00
3:53 PM 15.641,27 15.648,35 15.648,35 15.639,15
3:52 PM 15.643,12 15.641,27 15.643,12 15.639,78
3:51 PM 15.646,22 15.644,36 15.647,51 15.642,16
3:50 PM 15.658,48 15.645,93 15.658,48 15.644,45
3:49 PM 15.653,71 15.658,97 15.659,29 15.653,71
3:48 PM 15.649,94 15.653,71 15.654,35 15.649,94
3:47 PM 15.642,94 15.644,00 15.644,39 15.639,58
3:46 PM 15.649,20 15.642,39 15.650,05 15.642,39
3:45 PM 15.649,51 15.649,14 15.650,58 15.646,86
3:44 PM 15.650,95 15.649,46 15.651,18 15.647,27
3:43 PM 15.650,64 15.650,66 15.652,46 15.649,88
3:42 PM 15.645,57 15.650,62 15.650,88 15.645,28
3:41 PM 15.645,25 15.645,83 15.646,18 15.643,80
3:40 PM 15.645,80 15.645,18 15.647,70 15.645,18
3:39 PM 15.643,28 15.645,56 15.647,78 15.643,12
3:38 PM 15.644,90 15.643,38 15.644,90 15.639,97
3:37 PM 15.642,58 15.644,86 15.646,10 15.641,92
3:36 PM 15.640,14 15.642,90 15.643,09 15.639,16
3:35 PM 15.639,86 15.640,11 15.642,09 15.639,71
3:34 PM 15.640,06 15.639,93 15.640,65 15.638,16
3:33 PM 15.633,71 15.639,97 15.640,00 15.633,71
3:32 PM 15.632,52 15.633,71 15.633,71 15.631,18
3:31 PM 15.630,28 15.632,57 15.633,74 15.629,21
3:30 PM 15.627,10 15.630,28 15.630,76 15.626,86
3:29 PM 15.628,20 15.627,12 15.631,47 15.627,12
3:28 PM 15.630,78 15.628,23 15.631,12 15.626,53
3:27 PM 15.631,28 15.630,85 15.631,40 15.629,45
3:26 PM 15.640,00 15.631,23 15.640,14 15.630,81
3:25 PM 15.648,47 15.639,80 15.648,47 15.638,53
3:24 PM 15.641,32 15.648,56 15.648,57 15.641,08
3:23 PM 15.638,22 15.641,32 15.642,86 15.638,12
3:22 PM 15.640,24 15.638,32 15.640,24 15.637,60
3:21 PM 15.640,77 15.639,89 15.641,45 15.638,79
3:20 PM 15.639,69 15.640,77 15.640,98 15.637,81
3:19 PM 15.639,47 15.639,65 15.640,46 15.638,58
3:18 PM 15.635,97 15.639,50 15.639,53 15.635,61
3:17 PM 15.639,08 15.636,00 15.639,08 15.635,75
3:16 PM 15.642,19 15.639,08 15.643,36 15.637,73
3:15 PM 15.642,55 15.642,14 15.642,88 15.641,29
3:14 PM 15.643,01 15.642,42 15.643,63 15.641,84
3:13 PM 15.642,67 15.643,01 15.644,46 15.640,69
3:12 PM 15.644,36 15.642,86 15.645,38 15.642,31
3:11 PM 15.639,16 15.644,36 15.644,36 15.639,16
3:10 PM 15.637,46 15.639,26 15.639,26 15.636,89
3:09 PM 15.639,61 15.637,40 15.639,68 15.636,52
3:08 PM 15.640,86 15.639,45 15.643,30 15.639,02
3:07 PM 15.641,75 15.640,96 15.642,71 15.640,70
3:06 PM 15.638,38 15.641,93 15.641,93 15.637,03
3:05 PM 15.638,76 15.638,43 15.638,94 15.637,19
3:04 PM 15.642,00 15.638,70 15.642,00 15.637,86
3:03 PM 15.636,84 15.642,11 15.642,54 15.635,80
3:02 PM 15.648,33 15.636,82 15.648,37 15.636,42
3:01 PM 15.647,62 15.648,24 15.648,71 15.645,34
3:00 PM 15.643,15 15.647,68 15.648,55 15.642,19
2:59 PM 15.645,55 15.643,18 15.647,22 15.641,66
2:58 PM 15.646,06 15.645,52 15.646,27 15.644,03
2:57 PM 15.656,79 15.646,43 15.656,79 15.646,43
2:56 PM 15.657,18 15.657,02 15.659,85 15.656,06
2:55 PM 15.659,26 15.657,39 15.660,63 15.657,39
2:54 PM 15.661,15 15.659,33 15.661,15 15.658,18
2:53 PM 15.661,08 15.661,15 15.661,99 15.658,13
2:52 PM 15.663,36 15.661,11 15.663,43 15.660,95
2:51 PM 15.659,61 15.663,36 15.663,47 15.659,61
2:50 PM 15.663,91 15.659,64 15.665,17 15.658,09
2:49 PM 15.669,22 15.663,88 15.669,63 15.663,84
2:48 PM 15.668,44 15.669,22 15.670,20 15.667,45
2:47 PM 15.667,28 15.668,44 15.668,44 15.665,36
2:46 PM 15.665,40 15.667,42 15.670,00 15.665,20
2:45 PM 15.662,61 15.665,37 15.665,37 15.662,61
2:44 PM 15.664,06 15.662,45 15.664,43 15.662,45
2:43 PM 15.665,62 15.663,91 15.666,22 15.662,44
2:42 PM 15.663,43 15.665,59 15.665,96 15.663,22
2:41 PM 15.662,46 15.663,87 15.664,80 15.661,89
2:40 PM 15.659,62 15.662,25 15.663,08 15.659,62
2:39 PM 15.653,76 15.657,22 15.657,25 15.653,51
2:38 PM 15.651,85 15.653,86 15.654,35 15.651,76
2:37 PM 15.650,73 15.652,05 15.652,15 15.649,03
2:36 PM 15.642,43 15.650,75 15.650,75 15.640,72
2:35 PM 15.640,81 15.642,50 15.643,11 15.639,65
2:34 PM 15.640,75 15.640,87 15.642,41 15.639,83
2:33 PM 15.633,87 15.640,69 15.640,82 15.632,34
2:32 PM 15.640,46 15.633,80 15.642,14 15.633,70
2:31 PM 15.644,70 15.640,54 15.645,15 15.640,44
2:30 PM 15.645,26 15.644,70 15.649,68 15.644,53
2:29 PM 15.641,14 15.645,30 15.646,63 15.641,14
2:28 PM 15.641,41 15.641,30 15.642,83 15.640,81
2:27 PM 15.640,10 15.641,43 15.641,98 15.639,35
2:26 PM 15.643,90 15.638,07 15.645,02 15.635,99
2:25 PM 15.642,57 15.643,19 15.643,19 15.639,62
2:24 PM 15.638,59 15.642,59 15.643,09 15.638,59
2:23 PM 15.630,15 15.638,82 15.638,95 15.630,15
2:22 PM 15.631,99 15.630,06 15.631,99 15.627,60
2:21 PM 15.632,23 15.631,96 15.633,35 15.630,42
2:20 PM 15.631,07 15.632,17 15.632,96 15.630,16
2:19 PM 15.638,54 15.631,17 15.638,74 15.631,17
2:18 PM 15.634,81 15.638,54 15.640,84 15.634,71
2:17 PM 15.630,89 15.634,88 15.634,88 15.630,48
2:16 PM 15.629,87 15.630,82 15.631,53 15.629,12
2:15 PM 15.630,49 15.630,31 15.631,14 15.629,39
2:14 PM 15.631,92 15.630,75 15.632,11 15.629,61
2:13 PM 15.629,34 15.631,70 15.631,70 15.628,41
2:12 PM 15.627,94 15.626,09 15.628,64 15.624,58
2:11 PM 15.634,77 15.629,50 15.636,05 15.629,50
2:10 PM 15.634,26 15.634,71 15.636,40 15.633,05
2:09 PM 15.629,61 15.634,31 15.634,31 15.627,57
2:08 PM 15.625,86 15.629,48 15.630,63 15.625,86
2:07 PM 15.628,69 15.626,09 15.629,12 15.624,48
2:06 PM 15.629,95 15.628,67 15.632,39 15.628,32
2:05 PM 15.643,04 15.629,90 15.643,04 15.629,48
2:04 PM 15.638,57 15.643,04 15.643,93 15.638,57
2:03 PM 15.640,77 15.638,57 15.640,77 15.634,76
2:02 PM 15.657,09 15.640,57 15.657,09 15.640,18
2:01 PM 15.661,99 15.657,80 15.662,57 15.657,35
2:00 PM 15.672,97 15.661,86 15.673,54 15.661,86
1:59 PM 15.671,92 15.672,90 15.673,65 15.670,32
1:58 PM 15.670,52 15.672,01 15.672,61 15.670,48
1:57 PM 15.671,63 15.670,68 15.672,40 15.669,53
1:56 PM 15.668,48 15.671,80 15.672,32 15.668,48
1:55 PM 15.679,54 15.668,45 15.679,54 15.668,42
1:54 PM 15.681,31 15.680,06 15.682,80 15.678,63
1:53 PM 15.677,16 15.680,83 15.681,51 15.675,10
1:52 PM 15.676,18 15.677,16 15.677,41 15.675,44
1:51 PM 15.676,01 15.676,18 15.677,47 15.674,59
1:50 PM 15.679,72 15.675,85 15.680,47 15.675,33
1:49 PM 15.677,32 15.679,72 15.680,86 15.676,86
1:48 PM 15.677,41 15.677,58 15.679,01 15.677,41
1:47 PM 15.679,46 15.677,41 15.679,85 15.677,13
1:46 PM 15.678,75 15.679,40 15.679,51 15.677,87
1:45 PM 15.675,26 15.678,78 15.679,59 15.675,04
1:44 PM 15.678,74 15.675,26 15.678,74 15.673,16
1:43 PM 15.677,11 15.679,00 15.679,15 15.676,80
1:42 PM 15.678,41 15.677,11 15.681,78 15.677,08
1:41 PM 15.679,34 15.678,63 15.680,34 15.678,07
1:40 PM 15.681,35 15.679,31 15.682,23 15.679,31
1:39 PM 15.676,28 15.681,34 15.681,34 15.676,13
1:38 PM 15.677,55 15.676,67 15.678,73 15.676,41
1:37 PM 15.682,63 15.677,48 15.682,66 15.676,73
1:36 PM 15.682,29 15.682,66 15.682,81 15.681,20
1:35 PM 15.680,69 15.682,33 15.682,33 15.680,69
1:34 PM 15.679,61 15.680,54 15.680,58 15.679,25
1:33 PM 15.674,99 15.679,58 15.680,56 15.674,34
1:32 PM 15.672,80 15.675,06 15.676,18 15.672,80
1:31 PM 15.664,91 15.671,89 15.671,89 15.664,91
1:30 PM 15.661,09 15.664,94 15.665,00 15.660,82
1:29 PM 15.662,35 15.661,09 15.662,48 15.660,74
1:28 PM 15.665,01 15.662,33 15.665,01 15.661,11
1:27 PM 15.672,11 15.665,24 15.672,73 15.664,22
1:26 PM 15.674,54 15.672,14 15.676,13 15.672,12
1:25 PM 15.674,30 15.674,54 15.675,06 15.671,80
1:24 PM 15.672,96 15.674,04 15.674,14 15.671,79
1:23 PM 15.690,33 15.672,93 15.690,33 15.672,93
1:22 PM 15.695,19 15.690,17 15.695,50 15.688,91
1:21 PM 15.697,21 15.695,02 15.697,71 15.695,02
1:20 PM 15.691,26 15.697,37 15.698,24 15.691,26
1:19 PM 15.687,90 15.691,13 15.691,13 15.687,69
1:18 PM 15.680,77 15.686,37 15.686,44 15.680,77
1:17 PM 15.690,60 15.681,67 15.691,33 15.681,67
1:16 PM 15.690,28 15.690,67 15.691,51 15.689,73
1:15 PM 15.691,66 15.690,34 15.691,81 15.687,63
1:14 PM 15.697,70 15.691,69 15.698,44 15.691,30
1:13 PM 15.698,41 15.697,70 15.701,34 15.697,47
1:12 PM 15.693,95 15.699,35 15.699,42 15.693,95
1:11 PM 15.695,52 15.694,37 15.695,52 15.692,60
1:10 PM 15.698,82 15.695,47 15.698,82 15.695,40
1:09 PM 15.696,32 15.698,82 15.699,08 15.696,19
1:08 PM 15.688,32 15.696,35 15.696,38 15.687,43
1:07 PM 15.680,64 15.688,32 15.688,32 15.680,20
1:06 PM 15.680,94 15.680,71 15.682,28 15.678,16
1:05 PM 15.684,43 15.680,98 15.684,56 15.680,49
1:04 PM 15.679,87 15.684,37 15.685,57 15.679,87
1:03 PM 15.679,43 15.679,92 15.680,42 15.677,77
1:02 PM 15.680,21 15.679,43 15.681,58 15.676,67
1:01 PM 15.681,13 15.680,21 15.685,31 15.680,21
1:00 PM 15.677,70 15.681,08 15.681,18 15.676,69
12:59 PM 15.676,25 15.676,67 15.678,13 15.675,03
12:58 PM 15.681,33 15.676,34 15.681,33 15.676,26
12:57 PM 15.674,36 15.681,33 15.681,33 15.673,85
12:56 PM 15.674,11 15.674,69 15.674,75 15.672,03
12:55 PM 15.676,30 15.674,10 15.678,14 15.674,04
12:54 PM 15.678,59 15.676,31 15.679,21 15.675,65
12:53 PM 15.676,28 15.678,59 15.679,08 15.675,56
12:52 PM 15.681,39 15.673,96 15.682,61 15.673,96
12:51 PM 15.681,53 15.681,39 15.682,69 15.681,39
12:50 PM 15.681,54 15.681,47 15.682,69 15.680,09
12:49 PM 15.682,26 15.681,54 15.682,30 15.679,56
12:48 PM 15.694,15 15.682,26 15.694,15 15.682,26
12:47 PM 15.695,86 15.694,15 15.698,69 15.693,98
12:46 PM 15.689,53 15.695,99 15.696,90 15.689,50
12:45 PM 15.690,80 15.689,63 15.691,40 15.689,54
12:44 PM 15.681,35 15.690,76 15.691,09 15.681,35
12:43 PM 15.677,36 15.681,35 15.683,15 15.677,30
12:42 PM 15.666,99 15.677,36 15.677,63 15.666,96
12:41 PM 15.663,97 15.666,67 15.667,84 15.663,55
12:40 PM 15.671,56 15.663,91 15.672,37 15.663,77
12:39 PM 15.671,38 15.671,54 15.672,75 15.670,88
12:38 PM 15.674,22 15.671,90 15.677,39 15.671,38
12:37 PM 15.671,77 15.674,22 15.675,05 15.670,03
12:36 PM 15.675,70 15.671,77 15.677,33 15.671,60
12:35 PM 15.672,47 15.675,73 15.675,98 15.672,47
12:34 PM 15.674,78 15.672,47 15.674,78 15.672,47
12:33 PM 15.680,94 15.674,81 15.680,94 15.674,53
12:32 PM 15.673,21 15.680,88 15.681,18 15.673,16
12:31 PM 15.673,06 15.673,21 15.675,41 15.671,83
12:30 PM 15.676,07 15.673,11 15.676,26 15.671,94
12:29 PM 15.676,54 15.676,04 15.676,60 15.674,49
12:28 PM 15.677,25 15.676,60 15.680,08 15.676,35
12:27 PM 15.679,85 15.677,51 15.680,73 15.676,70
12:26 PM 15.687,13 15.680,21 15.687,48 15.680,21
12:25 PM 15.687,98 15.687,06 15.688,32 15.684,87
12:24 PM 15.682,19 15.688,00 15.688,00 15.681,25
12:23 PM 15.680,57 15.682,45 15.682,88 15.680,08
12:22 PM 15.687,74 15.680,63 15.688,95 15.679,43
12:21 PM 15.688,41 15.687,81 15.688,41 15.683,94
12:20 PM 15.681,25 15.688,51 15.688,96 15.679,92
12:19 PM 15.683,26 15.681,64 15.684,72 15.681,58
12:18 PM 15.687,35 15.683,36 15.688,75 15.683,36
12:17 PM 15.689,37 15.687,31 15.689,57 15.686,44
12:16 PM 15.687,35 15.689,37 15.689,75 15.687,35
12:15 PM 15.682,98 15.687,39 15.688,23 15.682,88
12:14 PM 15.676,96 15.681,21 15.681,24 15.676,93
12:13 PM 15.680,42 15.677,06 15.680,42 15.675,92
12:12 PM 15.681,31 15.680,35 15.683,20 15.680,19
12:11 PM 15.679,27 15.681,28 15.681,44 15.679,09
12:10 PM 15.674,82 15.679,32 15.679,40 15.674,82
12:09 PM 15.677,31 15.674,82 15.678,52 15.674,13
12:08 PM 15.674,40 15.677,25 15.677,31 15.672,78
12:07 PM 15.674,23 15.674,36 15.674,81 15.672,49
12:06 PM 15.673,17 15.674,23 15.674,53 15.672,61
12:05 PM 15.678,16 15.673,14 15.678,29 15.672,35
12:04 PM 15.677,97 15.678,09 15.679,23 15.674,88
12:03 PM 15.679,51 15.677,84 15.681,48 15.677,74
12:02 PM 15.676,92 15.679,25 15.682,56 15.676,92
12:01 PM 15.682,34 15.676,11 15.682,80 15.672,01
12:00 PM 15.680,72 15.682,37 15.682,37 15.676,34
11:59 AM 15.682,13 15.680,72 15.682,13 15.677,39
11:58 AM 15.675,19 15.682,58 15.683,10 15.674,67
11:57 AM 15.674,32 15.675,22 15.676,68 15.674,20
11:56 AM 15.692,49 15.674,30 15.692,49 15.673,78
11:55 AM 15.688,45 15.691,74 15.691,74 15.688,19
11:54 AM 15.692,56 15.688,45 15.694,92 15.688,45
11:53 AM 15.696,86 15.692,35 15.697,10 15.691,25
11:52 AM 15.696,96 15.696,86 15.699,10 15.696,45
11:51 AM 15.697,45 15.696,54 15.697,62 15.695,43
11:50 AM 15.695,93 15.697,75 15.697,75 15.693,69
11:49 AM 15.701,51 15.695,86 15.701,54 15.695,86
11:48 AM 15.702,20 15.701,57 15.704,15 15.700,93
11:47 AM 15.697,33 15.702,23 15.702,23 15.697,33
11:46 AM 15.712,53 15.697,32 15.712,62 15.697,32
11:45 AM 15.706,81 15.713,29 15.713,98 15.706,77
11:44 AM 15.715,52 15.706,68 15.715,77 15.706,58
11:43 AM 15.716,59 15.715,72 15.722,18 15.715,22
11:42 AM 15.709,21 15.716,66 15.716,66 15.709,13
11:41 AM 15.714,08 15.709,21 15.714,08 15.707,99
11:40 AM 15.714,53 15.714,31 15.716,65 15.712,37
11:39 AM 15.706,39 15.714,60 15.714,60 15.706,39
11:38 AM 15.701,61 15.706,39 15.706,39 15.701,58
11:37 AM 15.696,98 15.701,55 15.701,55 15.696,92
11:36 AM 15.708,05 15.696,98 15.708,05 15.696,85
11:35 AM 15.713,44 15.708,05 15.714,11 15.708,05
11:34 AM 15.716,13 15.713,20 15.716,13 15.712,52
11:33 AM 15.719,54 15.716,36 15.720,60 15.715,45
11:32 AM 15.717,89 15.719,51 15.719,51 15.716,02
11:31 AM 15.714,56 15.718,04 15.718,50 15.713,80
11:30 AM 15.720,12 15.714,35 15.720,12 15.713,69
11:29 AM 15.718,96 15.720,61 15.720,74 15.715,22
11:28 AM 15.719,18 15.718,94 15.719,70 15.717,09
11:27 AM 15.723,74 15.719,96 15.724,37 15.719,32
11:26 AM 15.698,40 15.723,66 15.723,66 15.698,16
11:25 AM 15.693,51 15.700,38 15.702,50 15.692,67
11:24 AM 15.689,38 15.693,25 15.693,25 15.686,85
11:23 AM 15.691,60 15.689,38 15.691,61 15.689,04
11:22 AM 15.693,02 15.691,54 15.693,84 15.690,24
11:21 AM 15.694,17 15.693,02 15.694,19 15.689,33
11:20 AM 15.691,40 15.694,14 15.695,54 15.691,37
11:19 AM 15.697,19 15.690,99 15.699,19 15.689,82
11:18 AM 15.698,72 15.697,53 15.699,00 15.694,93
11:17 AM 15.701,61 15.702,45 15.704,33 15.701,42
11:16 AM 15.700,98 15.701,52 15.703,24 15.699,28
11:15 AM 15.687,79 15.701,04 15.701,86 15.687,56
11:14 AM 15.673,12 15.687,68 15.687,68 15.673,12
11:13 AM 15.676,75 15.673,04 15.676,77 15.671,76
11:12 AM 15.675,42 15.676,80 15.676,80 15.673,02
11:11 AM 15.677,43 15.675,31 15.677,79 15.675,31
11:10 AM 15.681,59 15.677,43 15.681,92 15.674,00
11:09 AM 15.676,83 15.681,82 15.683,07 15.676,73
11:08 AM 15.675,34 15.676,81 15.676,81 15.674,35
11:07 AM 15.675,03 15.675,12 15.676,77 15.674,94
11:06 AM 15.666,31 15.675,04 15.675,19 15.665,24
11:05 AM 15.664,60 15.666,31 15.670,17 15.662,15
11:04 AM 15.676,57 15.664,63 15.678,59 15.664,63
11:03 AM 15.672,75 15.676,92 15.679,64 15.672,52
11:02 AM 15.671,88 15.672,46 15.675,04 15.671,43
11:01 AM 15.682,11 15.671,88 15.682,11 15.670,76
11:00 AM 15.680,24 15.681,75 15.683,92 15.678,51
10:59 AM 15.679,79 15.680,26 15.682,89 15.678,56
10:58 AM 15.675,26 15.679,80 15.681,32 15.675,26
10:57 AM 15.674,85 15.675,20 15.675,85 15.672,58
10:56 AM 15.664,50 15.674,63 15.674,79 15.663,45
10:55 AM 15.682,29 15.664,81 15.683,60 15.664,81
10:54 AM 15.686,79 15.685,21 15.687,13 15.685,11
10:53 AM 15.690,56 15.687,56 15.691,44 15.687,51
10:52 AM 15.688,81 15.690,91 15.695,57 15.686,44
10:51 AM 15.697,17 15.688,16 15.697,89 15.688,16
10:50 AM 15.699,57 15.696,84 15.699,86 15.696,84
10:49 AM 15.702,58 15.699,40 15.704,07 15.696,85
10:48 AM 15.698,17 15.702,11 15.702,72 15.696,64
10:47 AM 15.687,19 15.698,04 15.698,04 15.687,19
10:46 AM 15.680,93 15.687,03 15.688,43 15.680,93
10:45 AM 15.679,82 15.681,02 15.682,48 15.678,27
10:44 AM 15.678,58 15.679,82 15.681,74 15.678,20
10:43 AM 15.679,47 15.678,94 15.679,47 15.675,61
10:42 AM 15.684,87 15.679,34 15.686,38 15.678,67
10:41 AM 15.690,33 15.684,87 15.690,33 15.680,88
10:40 AM 15.704,63 15.690,56 15.704,63 15.688,80
10:39 AM 15.714,60 15.704,34 15.714,60 15.704,11
10:38 AM 15.699,29 15.714,63 15.714,98 15.697,93
10:37 AM 15.698,90 15.699,36 15.701,29 15.697,23
10:36 AM 15.697,98 15.699,82 15.702,37 15.697,98
10:35 AM 15.691,55 15.697,98 15.698,27 15.690,53
10:34 AM 15.693,30 15.691,68 15.696,00 15.690,18
10:33 AM 15.694,47 15.693,15 15.699,42 15.690,40
10:32 AM 15.691,51 15.696,16 15.698,46 15.691,04
10:31 AM 15.684,67 15.691,18 15.693,16 15.682,75
10:30 AM 15.696,98 15.684,84 15.698,11 15.684,84
10:29 AM 15.704,55 15.697,63 15.704,55 15.696,87
10:28 AM 15.701,47 15.703,58 15.705,09 15.698,85
10:27 AM 15.714,47 15.702,49 15.714,47 15.702,48
10:26 AM 15.716,76 15.713,63 15.717,54 15.712,66
10:25 AM 15.732,09 15.717,22 15.732,15 15.716,70
10:24 AM 15.745,71 15.732,27 15.745,89 15.729,96
10:23 AM 15.750,53 15.745,78 15.750,53 15.743,94
10:22 AM 15.752,73 15.750,71 15.754,27 15.748,00
10:21 AM 15.743,27 15.751,55 15.752,18 15.743,27
10:20 AM 15.745,68 15.743,21 15.745,68 15.738,42
10:19 AM 15.739,35 15.745,58 15.745,69 15.736,07
10:18 AM 15.724,25 15.739,50 15.739,65 15.724,16
10:17 AM 15.723,76 15.724,38 15.724,67 15.720,84
10:16 AM 15.739,99 15.723,89 15.739,99 15.723,27
10:15 AM 15.740,98 15.739,73 15.748,38 15.736,78
10:14 AM 15.750,23 15.742,83 15.751,62 15.741,25
10:13 AM 15.768,61 15.750,81 15.774,02 15.750,72
10:12 AM 15.762,00 15.768,61 15.770,66 15.761,29
10:11 AM 15.748,38 15.761,89 15.764,76 15.741,68
10:10 AM 15.754,26 15.749,95 15.754,77 15.742,37
10:09 AM 15.778,13 15.754,03 15.778,75 15.754,03
10:08 AM 15.780,17 15.777,81 15.780,80 15.772,75
10:07 AM 15.793,00 15.781,87 15.793,24 15.775,14
10:06 AM 15.782,33 15.793,75 15.798,80 15.782,33
10:05 AM 15.783,84 15.782,72 15.785,47 15.779,28
10:04 AM 15.782,77 15.783,71 15.784,36 15.776,95
10:03 AM 15.767,18 15.782,59 15.784,64 15.764,19
10:02 AM 15.783,09 15.768,85 15.783,09 15.765,88
10:01 AM 15.791,74 15.783,39 15.796,81 15.781,74
10:00 AM 15.770,16 15.791,08 15.791,08 15.770,16
9:59 AM 15.757,16 15.774,21 15.774,42 15.756,06
9:58 AM 15.759,55 15.755,66 15.761,53 15.751,86
9:57 AM 15.767,78 15.759,49 15.767,78 15.752,88
9:56 AM 15.789,12 15.768,00 15.789,12 15.767,83
9:55 AM 15.780,81 15.789,09 15.789,74 15.773,71
9:54 AM 15.801,64 15.783,01 15.804,66 15.782,87
9:53 AM 15.801,57 15.801,75 15.809,34 15.798,45
9:52 AM 15.793,11 15.801,62 15.804,36 15.790,14
9:51 AM 15.798,26 15.793,43 15.800,47 15.780,82
9:50 AM 15.800,19 15.798,02 15.807,91 15.798,02
9:49 AM 15.814,84 15.801,12 15.815,13 15.799,92
9:48 AM 15.817,41 15.814,65 15.821,50 15.808,44
9:47 AM 15.827,00 15.816,41 15.828,94 15.814,86
9:46 AM 15.824,53 15.827,13 15.831,58 15.822,66
9:45 AM 15.801,83 15.824,30 15.826,00 15.801,83
9:44 AM 15.779,70 15.801,81 15.801,81 15.776,74
9:43 AM 15.786,02 15.781,52 15.792,22 15.781,52
9:42 AM 15.776,62 15.785,96 15.785,96 15.773,02
9:41 AM 15.794,40 15.777,06 15.797,87 15.777,06
9:40 AM 15.801,42 15.795,01 15.805,60 15.788,66
9:39 AM 15.815,54 15.801,54 15.819,83 15.795,42
9:38 AM 15.811,41 15.818,16 15.827,88 15.811,41
9:37 AM 15.811,15 15.811,52 15.818,16 15.810,50
9:36 AM 15.805,88 15.807,95 15.813,26 15.798,13
9:35 AM 15.816,79 15.805,65 15.816,79 15.794,33
9:34 AM 15.792,99 15.816,61 15.816,61 15.792,82
9:33 AM 15.793,49 15.792,53 15.798,41 15.779,95
9:32 AM 15.802,85 15.793,15 15.802,85 15.782,56
9:31 AM 15.801,99 15.802,35 15.816,31 15.800,54
9:30 AM 15.841,16 15.802,22 15.841,16 15.777,51