Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index
DAX
Κατηγορία: ΕΥΡΩΠΗ
DAX

Deutsche Boerse Ind DAX-Index

18693.37
2.05 0.011%
24/05/2024 , 05:50 Πρ. Κλείσιμο 18691.32
Χαμηλό Υψηλό
18.515,84 18.706,65
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14.630,21 18.869,36
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02/01/2017 11.598,33 11.426,38 11.481,06 11.617,2811.414,82171,95 117,271,02
03/01/2017 11.584,24 11.631,70 11.598,33 11.637,3711.561,23-47,46 -14,09-0,12
04/01/2017 11.584,31 11.609,53 11.584,24 11.616,0911.531,43-25,22 0,070,00
05/01/2017 11.584,94 11.537,73 11.584,31 11.602,5411.537,4047,21 0,630,01
06/01/2017 11.599,01 11.560,52 11.584,94 11.605,7411.547,0538,49 14,070,12
09/01/2017 11.563,99 11.606,89 11.599,01 11.606,8911.522,35-42,90 -35,02-0,30
10/01/2017 11.583,30 11.583,24 11.563,99 11.606,9511.544,990,06 19,310,17
11/01/2017 11.646,17 11.587,53 11.583,30 11.692,2711.524,9958,64 62,870,54
12/01/2017 11.521,04 11.599,24 11.646,17 11.606,4311.491,87-78,20 -125,13-1,07
13/01/2017 11.629,18 11.576,78 11.521,04 11.635,5511.554,4552,40 108,140,94
16/01/2017 11.554,71 11.537,45 11.629,18 11.579,0511.535,9617,26 -74,47-0,64
17/01/2017 11.540,00 11.521,50 11.554,71 11.583,4311.425,1418,50 -14,71-0,13
18/01/2017 11.599,39 11.592,12 11.540,00 11.599,3911.529,767,27 59,390,51
19/01/2017 11.596,89 11.624,11 11.599,39 11.644,8811.578,91-27,22 -2,50-0,02
20/01/2017 11.630,13 11.568,90 11.596,89 11.636,7911.547,0461,23 33,240,29
23/01/2017 11.545,75 11.545,97 11.630,13 11.605,2911.508,83-0,22 -84,38-0,73
24/01/2017 11.594,94 11.554,80 11.545,75 11.596,1811.538,0540,14 49,190,43
25/01/2017 11.806,05 11.677,63 11.594,94 11.827,7311.669,30128,42 211,111,82
26/01/2017 11.848,63 11.867,91 11.806,05 11.893,0811.819,76-19,28 42,580,36
27/01/2017 11.814,27 11.841,72 11.848,63 11.844,6811.798,26-27,45 -34,36-0,29
30/01/2017 11.681,89 11.786,31 11.814,27 11.792,3311.659,35-104,42 -132,38-1,12
31/01/2017 11.535,31 11.692,53 11.681,89 11.733,1611.535,31-157,22 -146,58-1,25
01/02/2017 11.659,50 11.646,42 11.535,31 11.723,3911.622,6013,08 124,191,08
02/02/2017 11.627,95 11.628,28 11.659,50 11.675,9811.603,65-0,33 -31,55-0,27
03/02/2017 11.651,49 11.636,23 11.627,95 11.696,9411.627,9815,26 23,540,20
06/02/2017 11.509,84 11.628,03 11.651,49 11.679,9111.509,58-118,19 -141,65-1,22
07/02/2017 11.549,44 11.498,49 11.509,84 11.606,2611.483,8350,95 39,600,34
08/02/2017 11.543,38 11.546,93 11.549,44 11.591,2611.479,78-3,55 -6,06-0,05
09/02/2017 11.642,86 11.584,40 11.543,38 11.657,2411.548,1858,46 99,480,86
10/02/2017 11.666,97 11.698,70 11.642,86 11.711,5511.645,13-31,73 24,110,21
13/02/2017 11.774,43 11.697,99 11.666,97 11.812,6911.684,9176,44 107,460,92
14/02/2017 11.771,81 11.766,99 11.774,43 11.787,8211.752,684,82 -2,62-0,02
15/02/2017 11.793,93 11.834,48 11.771,81 11.848,0411.725,38-40,55 22,120,19
16/02/2017 11.757,24 11.778,99 11.793,93 11.814,7011.728,38-21,75 -36,69-0,31
17/02/2017 11.757,02 11.759,57 11.757,24 11.775,4011.693,70-2,55 -0,220,00
20/02/2017 11.827,62 11.831,71 11.757,02 11.841,0611.804,72-4,09 70,600,60
21/02/2017 11.967,49 11.817,97 11.827,62 11.987,5811.798,48149,52 139,871,18
22/02/2017 11.998,59 11.989,71 11.967,49 12.031,1111.966,028,88 31,100,26
23/02/2017 11.947,83 11.994,06 11.998,59 12.015,9811.925,88-46,23 -50,76-0,42
24/02/2017 11.804,03 11.920,90 11.947,83 11.934,6411.722,35-116,87 -143,80-1,20
27/02/2017 11.822,67 11.858,14 11.804,03 11.860,8211.792,51-35,47 18,640,16
28/02/2017 11.834,41 11.847,09 11.822,67 11.853,5011.780,83-12,68 11,740,10
01/03/2017 12.067,19 11.915,03 11.834,41 12.074,0211.913,84152,16 232,781,97
02/03/2017 12.059,57 12.052,80 12.067,19 12.082,5912.041,906,77 -7,62-0,06
03/03/2017 12.027,36 11.998,06 12.059,57 12.058,2111.995,4029,30 -32,21-0,27
06/03/2017 11.958,40 11.956,81 12.027,36 11.998,8311.921,571,59 -68,96-0,57
07/03/2017 11.966,14 11.963,76 11.958,40 11.988,8711.935,332,38 7,740,06
08/03/2017 11.967,31 11.922,86 11.966,14 12.017,2811.922,3144,45 1,170,01
09/03/2017 11.978,39 11.923,51 11.967,31 12.024,7011.917,7854,88 11,080,09
10/03/2017 11.963,18 12.018,48 11.978,39 12.067,0711.936,81-55,30 -15,21-0,13
13/03/2017 11.990,03 11.954,80 11.963,18 12.006,0111.949,0335,23 26,850,22
14/03/2017 11.988,79 11.987,34 11.990,03 12.002,7511.930,381,45 -1,24-0,01
15/03/2017 12.009,87 12.000,44 11.988,79 12.027,0511.977,329,43 21,080,18
16/03/2017 12.083,18 12.140,30 12.009,87 12.156,4412.046,07-57,12 73,310,61
17/03/2017 12.095,24 12.039,24 12.083,18 12.117,9012.018,2756,00 12,060,10
20/03/2017 12.052,90 12.050,81 12.095,24 12.082,3112.033,242,09 -42,34-0,35
21/03/2017 11.962,13 12.083,01 12.052,90 12.111,2411.938,42-120,88 -90,77-0,75
22/03/2017 11.904,12 11.870,78 11.962,13 11.934,3511.850,2733,34 -58,01-0,48
23/03/2017 12.039,68 11.914,20 11.904,12 12.043,6711.896,68125,48 135,561,14
24/03/2017 12.064,27 12.033,27 12.039,68 12.082,6712.010,3331,00 24,590,20
27/03/2017 11.996,07 11.957,65 12.064,27 11.996,3511.916,0738,42 -68,20-0,57
28/03/2017 12.149,42 12.062,69 11.996,07 12.158,7212.045,1786,73 153,351,28
29/03/2017 12.203,00 12.195,86 12.149,42 12.233,7612.180,837,14 53,580,44
30/03/2017 12.256,43 12.220,64 12.203,00 12.258,3712.200,3435,79 53,430,44
31/03/2017 12.312,87 12.241,57 12.256,43 12.313,2912.230,1771,30 56,440,46
03/04/2017 12.257,20 12.368,82 12.312,87 12.375,5812.256,94-111,62 -55,67-0,45
04/04/2017 12.282,34 12.255,72 12.257,20 12.288,7812.225,3826,62 25,140,21
05/04/2017 12.217,54 12.280,06 12.282,34 12.293,1312.212,17-62,52 -64,80-0,53
06/04/2017 12.230,89 12.147,37 12.217,54 12.242,5012.119,0483,52 13,350,11
07/04/2017 12.225,06 12.174,51 12.230,89 12.225,0612.144,9850,55 -5,83-0,05
10/04/2017 12.200,52 12.244,50 12.225,06 12.246,8812.178,10-43,98 -24,54-0,20
11/04/2017 12.139,35 12.149,40 12.200,52 12.221,4312.049,93-10,05 -61,17-0,50
12/04/2017 12.154,70 12.174,96 12.139,35 12.242,7612.123,12-20,26 15,350,13
13/04/2017 12.109,00 12.137,57 12.154,70 12.147,7012.089,94-28,57 -45,70-0,38
18/04/2017 12.000,44 12.135,61 12.109,00 12.162,4711.996,74-135,17 -108,56-0,90
19/04/2017 12.016,45 12.014,03 12.000,44 12.040,2312.001,862,42 16,010,13
20/04/2017 12.027,32 11.968,06 12.016,45 12.050,6611.941,5759,26 10,870,09
21/04/2017 12.048,57 12.032,78 12.027,32 12.091,3312.009,1215,79 21,250,18
24/04/2017 12.454,98 12.296,56 12.048,57 12.456,1812.289,37158,42 406,413,37
25/04/2017 12.467,04 12.457,83 12.454,98 12.482,9012.439,119,21 12,060,10
26/04/2017 12.472,80 12.466,50 12.467,04 12.486,2912.442,376,30 5,760,05
27/04/2017 12.443,79 12.440,01 12.472,80 12.478,2812.426,993,78 -29,01-0,23
28/04/2017 12.438,01 12.417,89 12.443,79 12.462,1112.414,1020,12 -5,78-0,05
02/05/2017 12.507,90 12.478,46 12.438,01 12.511,1712.433,5129,44 69,890,56
03/05/2017 12.527,84 12.502,36 12.507,90 12.532,2512.477,8725,48 19,940,16
04/05/2017 12.647,78 12.552,06 12.527,84 12.648,2212.539,7195,72 119,940,96
05/05/2017 12.716,89 12.601,46 12.647,78 12.718,6612.591,75115,43 69,110,55
08/05/2017 12.694,55 12.758,48 12.716,89 12.762,0412.659,70-63,93 -22,34-0,18
09/05/2017 12.749,12 12.732,74 12.694,55 12.783,2312.703,9616,38 54,570,43
10/05/2017 12.757,46 12.728,97 12.749,12 12.776,0812.715,6728,49 8,340,07
11/05/2017 12.711,06 12.767,13 12.757,46 12.772,8812.662,49-56,07 -46,40-0,36
12/05/2017 12.770,41 12.728,84 12.711,06 12.771,0012.714,3841,57 59,350,47
15/05/2017 12.807,04 12.824,05 12.770,41 12.832,2912.729,49-17,01 36,630,29
16/05/2017 12.804,53 12.787,69 12.807,04 12.841,6612.776,0216,84 -2,51-0,02
17/05/2017 12.631,61 12.700,12 12.804,53 12.786,8912.587,45-68,51 -172,92-1,35
18/05/2017 12.590,06 12.608,19 12.631,61 12.634,2612.489,95-18,13 -41,55-0,33
19/05/2017 12.638,69 12.612,30 12.590,06 12.658,5512.596,7226,39 48,630,39
22/05/2017 12.619,46 12.664,97 12.638,69 12.670,2612.571,06-45,51 -19,23-0,15
23/05/2017 12.659,15 12.597,54 12.619,46 12.703,7412.593,3361,61 39,690,31
24/05/2017 12.642,87 12.631,39 12.659,15 12.662,0512.617,7611,48 -16,28-0,13
25/05/2017 12.621,72 12.693,84 12.642,87 12.697,6612.543,77-72,12 -21,15-0,17
26/05/2017 12.602,18 12.604,40 12.621,72 12.611,4912.529,51-2,22 -19,54-0,15
29/05/2017 12.628,95 12.588,80 12.602,18 12.633,3712.578,5840,15 26,770,21
30/05/2017 12.598,68 12.583,82 12.628,95 12.648,1012.567,2214,86 -30,27-0,24
31/05/2017 12.615,06 12.612,52 12.598,68 12.709,1312.582,802,54 16,380,13
01/06/2017 12.664,92 12.623,61 12.615,06 12.677,6012.621,5341,31 49,860,40
02/06/2017 12.822,94 12.735,00 12.664,92 12.878,5912.734,7887,94 158,021,25
06/06/2017 12.690,12 12.768,46 12.822,94 12.788,3412.679,58-78,34 -132,82-1,04
07/06/2017 12.672,49 12.659,97 12.690,12 12.746,4212.640,5212,52 -17,63-0,14
08/06/2017 12.713,58 12.688,54 12.672,49 12.740,3612.684,7125,04 41,090,32
09/06/2017 12.815,72 12.711,53 12.713,58 12.821,0312.711,53104,19 102,140,80
12/06/2017 12.690,44 12.760,39 12.815,72 12.782,7312.666,39-69,95 -125,28-0,98
13/06/2017 12.764,98 12.739,50 12.690,44 12.790,3012.727,8325,48 74,540,59
14/06/2017 12.805,95 12.798,26 12.764,98 12.921,1712.788,707,69 40,970,32
15/06/2017 12.691,81 12.801,91 12.805,95 12.804,4712.620,90-110,10 -114,14-0,89
16/06/2017 12.752,73 12.746,05 12.691,81 12.762,3512.707,596,68 60,920,48
19/06/2017 12.888,95 12.849,99 12.752,73 12.912,8512.833,0138,96 136,221,07
20/06/2017 12.814,79 12.938,04 12.888,95 12.951,5412.814,76-123,25 -74,16-0,58
21/06/2017 12.774,26 12.792,32 12.814,79 12.804,4212.708,99-18,06 -40,53-0,32
22/06/2017 12.794,00 12.758,66 12.774,26 12.806,0212.717,2935,34 19,740,15
23/06/2017 12.733,41 12.757,97 12.794,00 12.787,2212.677,40-24,56 -60,59-0,47
26/06/2017 12.770,83 12.783,89 12.733,41 12.841,3112.752,75-13,06 37,420,29
27/06/2017 12.671,02 12.728,50 12.770,83 12.751,2012.644,95-57,48 -99,81-0,78
28/06/2017 12.647,27 12.586,06 12.671,02 12.671,2812.536,8661,21 -23,75-0,19
29/06/2017 12.416,19 12.707,48 12.647,27 12.729,1812.396,13-291,29 -231,08-1,83
30/06/2017 12.325,12 12.424,50 12.416,19 12.459,6912.319,00-99,38 -91,07-0,73
03/07/2017 12.475,31 12.396,34 12.325,12 12.486,2912.390,7378,97 150,191,22
04/07/2017 12.437,13 12.413,60 12.475,31 12.481,8112.411,5623,53 -38,18-0,31
05/07/2017 12.453,68 12.432,41 12.437,13 12.496,8212.406,6921,27 16,550,13
06/07/2017 12.381,25 12.474,51 12.453,68 12.490,7212.316,43-93,26 -72,43-0,58
07/07/2017 12.388,68 12.376,19 12.381,25 12.388,6812.339,9112,49 7,430,06
10/07/2017 12.445,92 12.464,96 12.388,68 12.482,9512.406,20-19,04 57,240,46
11/07/2017 12.437,02 12.479,67 12.445,92 12.539,1812.417,85-42,65 -8,90-0,07
12/07/2017 12.626,58 12.469,85 12.437,02 12.648,1912.468,16156,73 189,561,52
13/07/2017 12.641,33 12.614,13 12.626,58 12.676,5212.613,5227,20 14,750,12
14/07/2017 12.631,72 12.642,65 12.641,33 12.662,0112.577,33-10,93 -9,61-0,08
17/07/2017 12.587,16 12.652,37 12.631,72 12.656,1312.542,96-65,21 -44,56-0,35
18/07/2017 12.430,39 12.540,93 12.587,16 12.572,8612.384,61-110,54 -156,77-1,25
19/07/2017 12.452,05 12.468,06 12.430,39 12.475,1712.418,67-16,01 21,660,17
20/07/2017 12.447,25 12.514,84 12.452,05 12.575,5212.392,19-67,59 -4,80-0,04
21/07/2017 12.240,06 12.424,80 12.447,25 12.464,1212.190,89-184,74 -207,19-1,66
24/07/2017 12.208,95 12.228,63 12.240,06 12.235,8512.142,01-19,68 -31,11-0,25
25/07/2017 12.264,31 12.228,32 12.208,95 12.301,6712.211,1435,99 55,360,45
26/07/2017 12.305,11 12.260,30 12.264,31 12.341,0312.255,7444,81 40,800,33
27/07/2017 12.212,04 12.230,09 12.305,11 12.293,9012.176,02-18,05 -93,07-0,76
28/07/2017 12.162,70 12.151,38 12.212,04 12.183,7712.098,5711,32 -49,34-0,40
31/07/2017 12.118,25 12.141,53 12.162,70 12.210,3012.097,36-23,28 -44,45-0,37
01/08/2017 12.251,29 12.147,89 12.118,25 12.302,3812.092,06103,40 133,041,10
02/08/2017 12.181,48 12.269,90 12.251,29 12.275,0012.153,54-88,42 -69,81-0,57
03/08/2017 12.154,72 12.130,76 12.181,48 12.184,6012.099,1323,96 -26,76-0,22
04/08/2017 12.297,72 12.138,09 12.154,72 12.321,9812.123,66159,63 143,001,18
07/08/2017 12.257,17 12.305,74 12.297,72 12.336,0012.225,77-48,57 -40,55-0,33
08/08/2017 12.292,05 12.239,78 12.257,17 12.329,9712.184,5952,27 34,880,28
09/08/2017 12.154,00 12.191,37 12.292,05 12.227,5212.100,12-37,37 -138,05-1,12
10/08/2017 12.014,30 12.158,69 12.154,00 12.158,9211.993,73-144,39 -139,70-1,15
11/08/2017 12.014,06 11.961,60 12.014,30 12.046,8911.934,9252,46 -0,240,00
14/08/2017 12.165,12 12.100,17 12.014,06 12.195,4312.097,0064,95 151,061,26
15/08/2017 12.177,04 12.208,30 12.165,12 12.234,6412.156,87-31,26 11,920,10
16/08/2017 12.263,86 12.250,02 12.177,04 12.301,4012.240,8313,84 86,820,71
17/08/2017 12.203,46 12.236,60 12.263,86 12.290,0512.184,27-33,14 -60,40-0,49
18/08/2017 12.165,19 12.103,51 12.203,46 12.178,0912.080,7461,68 -38,27-0,31
21/08/2017 12.065,99 12.105,72 12.165,19 12.149,5812.021,70-39,73 -99,20-0,82
22/08/2017 12.229,34 12.151,76 12.065,99 12.234,7912.124,1577,58 163,351,35
23/08/2017 12.174,30 12.227,23 12.229,34 12.269,9212.155,74-52,93 -55,04-0,45
24/08/2017 12.180,83 12.196,18 12.174,30 12.254,7512.169,54-15,35 6,530,05
25/08/2017 12.167,94 12.194,73 12.180,83 12.249,4412.132,50-26,79 -12,89-0,11
28/08/2017 12.123,47 12.105,49 12.167,94 12.173,5312.064,3617,98 -44,47-0,37
29/08/2017 11.945,88 12.031,12 12.123,47 12.032,3211.868,84-85,24 -177,59-1,46
30/08/2017 12.002,47 12.026,45 11.945,88 12.040,8211.989,61-23,98 56,590,47
31/08/2017 12.055,84 12.098,57 12.002,47 12.115,5512.034,18-42,73 53,370,44
01/09/2017 12.142,64 12.101,15 12.055,84 12.191,2312.085,3141,49 86,800,72
04/09/2017 12.102,21 12.051,80 12.142,64 12.138,4112.050,5350,41 -40,43-0,33
05/09/2017 12.123,71 12.125,42 12.102,21 12.210,2512.100,26-1,71 21,500,18
06/09/2017 12.214,54 12.071,90 12.123,71 12.260,7612.066,84142,64 90,830,75
07/09/2017 12.296,63 12.284,14 12.214,54 12.363,6012.265,5112,49 82,090,67
08/09/2017 12.303,98 12.261,81 12.296,63 12.321,6112.245,3342,17 7,350,06
11/09/2017 12.475,24 12.381,52 12.303,98 12.481,7712.381,3393,72 171,261,39
12/09/2017 12.524,77 12.527,44 12.475,24 12.558,0312.512,59-2,67 49,530,40
13/09/2017 12.553,57 12.489,25 12.524,77 12.565,8512.489,2564,32 28,800,23
14/09/2017 12.540,45 12.524,12 12.553,57 12.552,1612.499,5516,33 -13,12-0,10
15/09/2017 12.518,81 12.525,36 12.540,45 12.561,3512.506,94-6,55 -21,64-0,17
18/09/2017 12.559,39 12.593,55 12.518,81 12.613,5612.537,07-34,16 40,580,32
19/09/2017 12.561,79 12.556,46 12.559,39 12.566,2012.527,905,33 2,400,02
20/09/2017 12.569,17 12.550,92 12.561,79 12.593,2512.518,2218,25 7,380,06
21/09/2017 12.600,03 12.601,95 12.569,17 12.621,2812.582,04-1,92 30,860,25
22/09/2017 12.592,35 12.569,66 12.600,03 12.646,5612.568,8022,69 -7,68-0,06
25/09/2017 12.594,81 12.573,35 12.592,35 12.633,0612.564,8421,46 2,460,02
26/09/2017 12.605,20 12.557,44 12.594,81 12.629,9312.551,8747,76 10,390,08
27/09/2017 12.657,41 12.630,40 12.605,20 12.685,1912.625,5527,01 52,210,41
28/09/2017 12.704,65 12.682,37 12.657,41 12.708,7012.666,0322,28 47,240,37
29/09/2017 12.828,86 12.725,87 12.704,65 12.828,8612.722,38102,99 124,210,98
02/10/2017 12.902,65 12.866,27 12.828,86 12.902,6512.849,5936,38 73,790,58
04/10/2017 12.970,52 12.955,89 12.902,65 12.976,2412.893,7514,63 67,870,53
05/10/2017 12.968,05 12.950,18 12.970,52 12.969,4012.933,5617,87 -2,47-0,02
06/10/2017 12.955,94 12.979,34 12.968,05 12.993,5312.941,15-23,40 -12,11-0,09
09/10/2017 12.976,40 12.975,86 12.955,94 12.996,6412.943,550,54 20,460,16
10/10/2017 12.949,25 12.959,72 12.976,40 12.980,4512.909,28-10,47 -27,15-0,21
11/10/2017 12.970,68 12.965,28 12.949,25 12.976,3212.925,245,40 21,430,17
12/10/2017 12.982,89 12.977,27 12.970,68 13.002,3412.945,075,62 12,210,09
13/10/2017 12.991,87 12.995,08 12.982,89 13.036,7412.964,35-3,21 8,980,07
16/10/2017 13.003,70 13.017,18 12.991,87 13.026,4513.000,38-13,48 11,830,09
17/10/2017 12.995,06 12.995,84 13.003,70 13.034,4212.967,35-0,78 -8,64-0,07
18/10/2017 13.043,03 13.012,80 12.995,06 13.094,7613.003,9230,23 47,970,37
19/10/2017 12.990,10 13.036,28 13.043,03 13.042,6212.911,58-46,18 -52,93-0,41
20/10/2017 12.991,28 13.057,78 12.990,10 13.063,5712.956,42-66,50 1,180,01
23/10/2017 13.003,14 13.014,57 12.991,28 13.069,4012.973,43-11,43 11,860,09
24/10/2017 13.013,19 12.998,66 13.003,14 13.055,6512.983,3814,53 10,050,08
25/10/2017 12.953,41 12.998,44 13.013,19 13.049,4712.931,22-45,03 -59,78-0,46
26/10/2017 13.133,28 12.955,43 12.953,41 13.144,6512.940,83177,85 179,871,39
27/10/2017 13.217,54 13.186,55 13.133,28 13.249,0313.186,5530,99 84,260,64
30/10/2017 13.229,57 13.227,85 13.217,54 13.255,3813.214,601,72 12,030,09
01/11/2017 13.465,51 13.342,44 13.229,57 13.488,5913.341,30123,07 235,941,78
02/11/2017 13.440,93 13.448,52 13.465,51 13.460,8613.405,91-7,59 -24,58-0,18
03/11/2017 13.478,86 13.476,53 13.440,93 13.505,0113.430,222,33 37,930,28
06/11/2017 13.468,79 13.459,42 13.478,86 13.481,2313.441,669,37 -10,07-0,07
07/11/2017 13.379,27 13.517,98 13.468,79 13.525,5613.369,85-138,71 -89,52-0,66
08/11/2017 13.382,42 13.404,58 13.379,27 13.419,7713.345,11-22,16 3,150,02
09/11/2017 13.182,56 13.378,96 13.382,42 13.402,0513.175,22-196,40 -199,86-1,49
10/11/2017 13.127,47 13.206,35 13.182,56 13.216,9713.111,65-78,88 -55,09-0,42
13/11/2017 13.074,42 13.150,78 13.127,47 13.163,9412.960,65-76,36 -53,05-0,40
14/11/2017 13.033,48 13.101,09 13.074,42 13.139,2713.000,15-67,61 -40,94-0,31
15/11/2017 12.976,37 12.963,09 13.033,48 12.996,1212.847,8813,28 -57,11-0,44
16/11/2017 13.047,22 13.024,39 12.976,37 13.071,9413.008,0222,83 70,850,55
17/11/2017 12.993,73 13.051,71 13.047,22 13.089,7212.984,67-57,98 -53,49-0,41
20/11/2017 13.058,66 12.932,81 12.993,73 13.085,1712.926,13125,85 64,930,50
21/11/2017 13.167,54 13.042,94 13.058,66 13.209,0113.026,77124,60 108,880,83
22/11/2017 13.015,04 13.171,36 13.167,54 13.191,9613.008,97-156,32 -152,50-1,16
23/11/2017 13.008,55 12.943,49 13.015,04 13.049,0812.921,1565,06 -6,49-0,05
24/11/2017 13.059,84 13.023,52 13.008,55 13.160,8112.981,6836,32 51,290,39
27/11/2017 13.000,20 13.036,74 13.059,84 13.117,7612.989,37-36,54 -59,64-0,46
28/11/2017 13.059,53 13.008,94 13.000,20 13.071,0112.966,3850,59 59,330,46
29/11/2017 13.061,87 13.153,74 13.059,53 13.196,1513.037,34-91,87 2,340,02
30/11/2017 13.023,98 13.060,56 13.061,87 13.177,5713.023,98-36,58 -37,89-0,29
01/12/2017 12.861,49 13.044,15 13.023,98 13.064,2912.810,13-182,66 -162,49-1,25
04/12/2017 13.058,55 13.038,77 12.861,49 13.117,7512.974,3219,78 197,061,53
05/12/2017 13.048,54 13.056,82 13.058,55 13.094,3812.960,59-8,28 -10,01-0,08
06/12/2017 12.998,85 12.897,43 13.048,54 13.033,7512.864,68101,42 -49,69-0,38
07/12/2017 13.045,15 13.026,30 12.998,85 13.083,0812.989,0018,85 46,300,36
08/12/2017 13.153,70 13.146,82 13.045,15 13.240,9213.136,786,88 108,550,83
11/12/2017 13.123,65 13.181,85 13.153,70 13.192,4213.112,82-58,20 -30,05-0,23
12/12/2017 13.183,53 13.131,41 13.123,65 13.183,8313.079,8652,12 59,880,46
13/12/2017 13.125,64 13.148,52 13.183,53 13.188,0713.120,40-22,88 -57,89-0,44
14/12/2017 13.068,08 13.107,11 13.125,64 13.159,4813.011,97-39,03 -57,56-0,44
15/12/2017 13.103,56 13.027,84 13.068,08 13.109,1313.008,0775,72 35,480,27
18/12/2017 13.312,30 13.211,63 13.103,56 13.331,9513.206,12100,67 208,741,59
19/12/2017 13.215,79 13.314,73 13.312,30 13.338,9113.213,19-98,94 -96,51-0,73
20/12/2017 13.069,17 13.244,27 13.215,79 13.252,6713.026,11-175,10 -146,62-1,11
21/12/2017 13.109,74 13.065,79 13.069,17 13.137,7113.013,6343,95 40,570,31
22/12/2017 13.072,79 13.076,76 13.109,74 13.108,5613.059,87-3,97 -36,95-0,28
27/12/2017 13.070,02 13.070,19 13.072,79 13.128,7413.020,43-0,17 -2,77-0,02
28/12/2017 12.979,94 13.065,46 13.070,02 13.069,4012.965,28-85,52 -90,08-0,69
29/12/2017 12.917,64 12.980,09 12.979,94 12.980,7412.911,73-62,45 -62,30-0,48
02/01/2018 12.871,39 12.897,69 12.917,64 12.924,1612.745,15-26,30 -46,25-0,36
03/01/2018 12.978,21 12.916,18 12.871,39 13.023,5912.893,0562,03 106,820,83
04/01/2018 13.167,89 13.065,98 12.978,21 13.208,3513.062,67101,91 189,681,46
05/01/2018 13.319,64 13.219,11 13.167,89 13.332,8013.219,11100,53 151,751,15
08/01/2018 13.367,78 13.399,62 13.319,64 13.407,8213.334,16-31,84 48,140,36
09/01/2018 13.385,59 13.383,26 13.367,78 13.425,0213.361,222,33 17,810,13
10/01/2018 13.281,34 13.355,28 13.385,59 13.377,8813.227,57-73,94 -104,25-0,78
11/01/2018 13.202,90 13.281,20 13.281,34 13.298,6513.151,84-78,30 -78,44-0,59
12/01/2018 13.245,03 13.241,28 13.202,90 13.265,1413.168,013,75 42,130,32
15/01/2018 13.200,51 13.244,37 13.245,03 13.250,3713.173,71-43,86 -44,52-0,34
16/01/2018 13.246,33 13.228,60 13.200,51 13.351,0913.196,5617,73 45,820,35
17/01/2018 13.183,96 13.200,92 13.246,33 13.251,4413.137,51-16,96 -62,37-0,47
18/01/2018 13.281,43 13.250,25 13.183,96 13.293,2913.201,3431,18 97,470,74
19/01/2018 13.434,45 13.297,74 13.281,43 13.445,4713.294,81136,71 153,021,15
22/01/2018 13.463,69 13.435,14 13.434,45 13.470,0513.410,9628,55 29,240,22
23/01/2018 13.559,60 13.577,14 13.463,69 13.596,8913.517,81-17,54 95,910,71
24/01/2018 13.414,74 13.572,71 13.559,60 13.576,8413.414,74-157,97 -144,86-1,07
25/01/2018 13.298,36 13.374,38 13.414,74 13.443,3613.222,47-76,02 -116,38-0,87
26/01/2018 13.340,17 13.297,51 13.298,36 13.348,6913.268,3142,66 41,810,31
29/01/2018 13.324,48 13.358,90 13.340,17 13.370,0213.274,84-34,42 -15,69-0,12
30/01/2018 13.197,71 13.223,97 13.324,48 13.309,8613.171,91-26,26 -126,77-0,95
31/01/2018 13.189,48 13.210,76 13.197,71 13.268,4113.159,35-21,28 -8,23-0,06
01/02/2018 13.003,90 13.235,15 13.189,48 13.301,4112.971,78-231,25 -185,58-1,41
02/02/2018 12.785,16 12.954,59 13.003,90 12.954,5912.782,07-169,43 -218,74-1,68
05/02/2018 12.687,49 12.687,79 12.785,16 12.752,6012.622,44-0,30 -97,67-0,76
06/02/2018 12.392,66 12.232,86 12.687,49 12.550,1612.232,86159,80 -294,83-2,32
07/02/2018 12.590,43 12.478,68 12.392,66 12.651,2812.414,84111,75 197,771,60
08/02/2018 12.260,29 12.506,18 12.590,43 12.541,3212.187,45-245,89 -330,14-2,62
09/02/2018 12.107,48 12.263,10 12.260,29 12.296,1812.003,36-155,62 -152,81-1,25
12/02/2018 12.282,77 12.238,63 12.107,48 12.379,1612.222,3444,14 175,291,45
13/02/2018 12.196,50 12.282,76 12.282,77 12.300,6312.196,22-86,26 -86,27-0,70
14/02/2018 12.339,16 12.294,85 12.196,50 12.393,7112.075,2144,31 142,661,17
15/02/2018 12.346,17 12.425,45 12.339,16 12.479,9712.275,04-79,28 7,010,06
16/02/2018 12.451,96 12.408,48 12.346,17 12.484,1212.368,7143,48 105,790,86
19/02/2018 12.385,60 12.495,07 12.451,96 12.505,4912.361,86-109,47 -66,36-0,53
20/02/2018 12.487,90 12.403,63 12.385,60 12.496,1012.333,7984,27 102,300,83
21/02/2018 12.470,49 12.457,22 12.487,90 12.474,3712.372,2613,27 -17,41-0,14
22/02/2018 12.461,91 12.358,82 12.470,49 12.497,7112.283,70103,09 -8,58-0,07
23/02/2018 12.483,79 12.491,77 12.461,91 12.513,3212.431,94-7,98 21,880,18
26/02/2018 12.527,04 12.566,05 12.483,79 12.601,4612.484,59-39,01 43,250,35
27/02/2018 12.490,73 12.573,65 12.527,04 12.577,5612.436,13-82,92 -36,31-0,29
28/02/2018 12.435,85 12.427,46 12.490,73 12.516,9212.417,968,39 -54,88-0,44
01/03/2018 12.190,94 12.386,40 12.435,85 12.387,8812.143,14-195,46 -244,91-1,97
02/03/2018 11.913,71 12.051,89 12.190,94 12.081,4011.877,66-138,18 -277,23-2,27
05/03/2018 12.090,87 11.831,57 11.913,71 12.110,1811.830,98259,30 177,161,49
06/03/2018 12.113,87 12.229,29 12.090,87 12.259,5812.110,34-115,42 23,000,19
07/03/2018 12.245,36 12.060,09 12.113,87 12.275,6912.020,61185,27 131,491,09
08/03/2018 12.355,57 12.237,94 12.245,36 12.382,6912.177,12117,63 110,210,90
09/03/2018 12.346,68 12.331,64 12.355,57 12.407,9812.284,5715,04 -8,89-0,07
12/03/2018 12.418,39 12.453,30 12.346,68 12.454,9612.361,01-34,91 71,710,58
13/03/2018 12.221,03 12.425,69 12.418,39 12.459,9012.162,47-204,66 -197,36-1,59
14/03/2018 12.237,74 12.212,49 12.221,03 12.322,8912.202,7625,25 16,710,14
15/03/2018 12.345,56 12.284,14 12.237,74 12.378,3912.239,9661,42 107,820,88
16/03/2018 12.389,58 12.345,56 12.345,56 12.454,0212.337,6244,02 44,020,36
19/03/2018 12.217,02 12.346,51 12.389,58 12.369,7712.183,79-129,49 -172,56-1,39
20/03/2018 12.307,33 12.261,19 12.217,02 12.320,0012.191,5546,14 90,310,74
21/03/2018 12.309,15 12.336,76 12.307,33 12.344,0912.250,37-27,61 1,820,01
22/03/2018 12.100,08 12.187,73 12.309,15 12.267,1712.009,50-87,65 -209,07-1,70
23/03/2018 11.886,31 11.995,51 12.100,08 12.001,7811.818,70-109,20 -213,77-1,77
26/03/2018 11.787,26 11.919,64 11.886,31 11.984,5011.726,62-132,38 -99,05-0,83
27/03/2018 11.970,83 11.996,35 11.787,26 12.042,7811.927,91-25,52 183,571,56
28/03/2018 11.940,71 11.868,08 11.970,83 11.961,1611.770,4072,63 -30,12-0,25
29/03/2018 12.096,73 11.956,34 11.940,71 12.151,3111.942,28140,39 156,021,31
03/04/2018 12.002,45 11.997,47 12.096,73 12.069,4811.913,624,98 -94,28-0,78
04/04/2018 11.957,90 12.000,47 12.002,45 12.011,1211.792,35-42,57 -44,55-0,37
05/04/2018 12.305,19 12.153,61 11.957,90 12.322,3712.135,64151,58 347,292,90
06/04/2018 12.241,27 12.242,94 12.305,19 12.290,0312.202,05-1,67 -63,92-0,52
09/04/2018 12.261,75 12.311,02 12.241,27 12.371,1112.205,39-49,27 20,480,17
10/04/2018 12.397,32 12.389,90 12.261,75 12.428,9012.334,957,42 135,571,11
11/04/2018 12.293,97 12.372,07 12.397,32 12.381,5312.256,59-78,10 -103,35-0,83
12/04/2018 12.415,01 12.282,39 12.293,97 12.434,2412.263,70132,62 121,040,98
13/04/2018 12.442,40 12.461,31 12.415,01 12.523,9712.411,65-18,91 27,390,22
16/04/2018 12.391,41 12.478,99 12.442,40 12.487,0412.375,63-87,58 -50,99-0,41
17/04/2018 12.585,57 12.443,20 12.391,41 12.614,2512.417,26142,37 194,161,57
18/04/2018 12.590,83 12.597,58 12.585,57 12.640,2512.548,45-6,75 5,260,04
19/04/2018 12.567,42 12.595,61 12.590,83 12.595,6112.534,63-28,19 -23,41-0,19
20/04/2018 12.540,50 12.555,96 12.567,42 12.585,3712.490,77-15,46 -26,92-0,21
23/04/2018 12.572,39 12.538,16 12.540,50 12.588,2312.466,4734,23 31,890,25
24/04/2018 12.550,82 12.602,41 12.572,39 12.647,1612.481,30-51,59 -21,57-0,17
25/04/2018 12.422,30 12.456,82 12.550,82 12.484,7812.312,27-34,52 -128,52-1,02
26/04/2018 12.500,47 12.395,90 12.422,30 12.503,2212.383,95104,57 78,170,63
27/04/2018 12.580,87 12.572,72 12.500,47 12.627,7112.518,038,15 80,400,64
30/04/2018 12.612,11 12.606,27 12.580,87 12.622,9312.563,745,84 31,240,25
02/05/2018 12.802,25 12.610,78 12.612,11 12.827,5412.605,38191,47 190,141,51
03/05/2018 12.690,15 12.775,66 12.802,25 12.798,1612.665,33-85,51 -112,10-0,88
04/05/2018 12.819,60 12.733,19 12.690,15 12.819,6012.707,8686,41 129,451,02
07/05/2018 12.948,14 12.827,43 12.819,60 12.961,0512.813,55120,71 128,541,00
08/05/2018 12.912,21 12.924,23 12.948,14 12.933,6712.855,09-12,02 -35,93-0,28
09/05/2018 12.943,06 12.917,82 12.912,21 12.962,5212.890,3825,24 30,850,24
10/05/2018 13.022,87 12.975,09 12.943,06 13.034,2112.928,5147,78 79,810,62
11/05/2018 13.001,24 13.023,00 13.022,87 13.033,3012.964,00-21,76 -21,63-0,17
14/05/2018 12.977,71 13.009,83 13.001,24 13.015,1012.927,24-32,12 -23,53-0,18
15/05/2018 12.970,04 12.947,97 12.977,71 13.006,3412.918,2922,07 -7,67-0,06
16/05/2018 12.996,33 12.983,49 12.970,04 13.030,7612.960,5312,84 26,290,20
17/05/2018 13.114,61 12.985,14 12.996,33 13.114,6312.981,89129,47 118,280,91
18/05/2018 13.077,72 13.115,63 13.114,61 13.133,1913.051,13-37,91 -36,89-0,28
22/05/2018 13.169,92 13.132,56 13.077,72 13.204,3113.061,7737,36 92,200,71
23/05/2018 12.976,84 13.138,83 13.169,92 13.148,0512.929,90-161,99 -193,08-1,47
24/05/2018 12.855,09 12.955,94 12.976,84 13.006,4412.801,82-100,85 -121,75-0,94
25/05/2018 12.938,01 12.917,15 12.855,09 13.002,4712.852,1720,86 82,920,65
28/05/2018 12.863,46 13.016,55 12.938,01 13.040,6312.828,26-153,09 -74,55-0,58
29/05/2018 12.666,51 12.786,15 12.863,46 12.803,2912.608,70-119,64 -196,95-1,53
30/05/2018 12.783,76 12.693,33 12.666,51 12.783,7612.663,3790,43 117,250,93
31/05/2018 12.604,89 12.796,16 12.783,76 12.803,6012.547,61-191,27 -178,87-1,40
01/06/2018 12.724,27 12.678,07 12.604,89 12.800,4512.660,7946,20 119,380,95
04/06/2018 12.770,75 12.839,44 12.724,27 12.846,2612.714,03-68,69 46,480,37
05/06/2018 12.787,13 12.766,16 12.770,75 12.925,2412.753,3020,97 16,380,13
06/06/2018 12.830,07 12.813,39 12.787,13 12.872,9012.729,2316,68 42,940,34
07/06/2018 12.811,05 12.877,85 12.830,07 12.914,8512.760,54-66,80 -19,02-0,15
08/06/2018 12.766,55 12.668,77 12.811,05 12.795,6412.610,6897,78 -44,50-0,35
11/06/2018 12.842,91 12.816,32 12.766,55 12.861,9512.751,6626,59 76,360,60
12/06/2018 12.842,30 12.924,03 12.842,91 12.948,5212.816,07-81,73 -0,610,00
13/06/2018 12.890,58 12.857,16 12.842,30 12.905,6712.781,2333,42 48,280,38
14/06/2018 13.107,10 12.806,07 12.890,58 13.135,9712.800,66301,03 216,521,68
15/06/2018 13.010,55 13.115,85 13.107,10 13.170,0513.010,54-105,30 -96,55-0,74
18/06/2018 12.834,11 12.945,53 13.010,55 12.982,9212.784,48-111,42 -176,44-1,36
19/06/2018 12.677,97 12.647,07 12.834,11 12.708,7112.594,5130,90 -156,14-1,22
20/06/2018 12.695,16 12.731,66 12.677,97 12.760,2012.670,78-36,50 17,190,14
21/06/2018 12.511,91 12.699,71 12.695,16 12.719,4512.472,98-187,80 -183,25-1,44
22/06/2018 12.579,72 12.507,72 12.511,91 12.579,7212.486,2672,00 67,810,54
25/06/2018 12.270,33 12.497,48 12.579,72 12.518,8912.270,33-227,15 -309,39-2,46
26/06/2018 12.234,34 12.333,44 12.270,33 12.355,8612.188,50-99,10 -35,99-0,29
27/06/2018 12.348,61 12.247,75 12.234,34 12.439,9112.124,87100,86 114,270,93
28/06/2018 12.177,23 12.289,81 12.348,61 12.375,3712.104,41-112,58 -171,38-1,39
29/06/2018 12.306,00 12.322,64 12.177,23 12.382,8712.260,91-16,64 128,771,06
02/07/2018 12.238,17 12.147,94 12.306,00 12.301,9312.132,7290,23 -67,83-0,55
03/07/2018 12.349,14 12.321,07 12.238,17 12.428,1412.278,3928,07 110,970,91
04/07/2018 12.317,61 12.323,75 12.349,14 12.350,6812.284,56-6,14 -31,53-0,26
05/07/2018 12.464,29 12.363,05 12.317,61 12.516,5112.361,86101,24 146,681,19
06/07/2018 12.496,17 12.506,27 12.464,29 12.508,0812.426,40-10,10 31,880,26
09/07/2018 12.543,89 12.541,74 12.496,17 12.559,9712.490,402,15 47,720,38
10/07/2018 12.609,85 12.580,31 12.543,89 12.639,7912.530,7129,54 65,960,53
11/07/2018 12.417,13 12.506,99 12.609,85 12.514,7512.398,47-89,86 -192,72-1,53
12/07/2018 12.492,97 12.464,06 12.417,13 12.505,2012.408,6328,91 75,840,61
13/07/2018 12.540,73 12.549,23 12.492,97 12.583,7912.499,30-8,50 47,760,38
16/07/2018 12.561,02 12.530,98 12.540,73 12.604,2412.506,9930,04 20,290,16
17/07/2018 12.661,54 12.566,97 12.561,02 12.688,5012.522,0594,57 100,520,80
18/07/2018 12.765,94 12.728,41 12.661,54 12.778,9612.715,5237,53 104,400,82
19/07/2018 12.686,29 12.740,68 12.765,94 12.759,4212.658,37-54,39 -79,65-0,62
20/07/2018 12.561,42 12.664,45 12.686,29 12.706,8412.469,50-103,03 -124,87-0,98
23/07/2018 12.548,57 12.510,23 12.561,42 12.565,1212.489,3338,34 -12,85-0,10
24/07/2018 12.689,39 12.590,79 12.548,57 12.755,2712.585,9198,60 140,821,12
25/07/2018 12.579,33 12.685,68 12.689,39 12.695,1212.538,12-106,35 -110,06-0,87
26/07/2018 12.809,23 12.732,88 12.579,33 12.827,7112.701,5676,35 229,901,83
27/07/2018 12.860,40 12.825,75 12.809,23 12.886,8312.815,1234,65 51,170,40
30/07/2018 12.798,20 12.822,87 12.860,40 12.848,9512.798,20-24,67 -62,20-0,48
31/07/2018 12.805,50 12.809,74 12.798,20 12.860,5912.739,83-4,24 7,300,06
01/08/2018 12.737,05 12.826,70 12.805,50 12.833,1112.706,34-89,65 -68,45-0,53
02/08/2018 12.546,33 12.617,63 12.737,05 12.619,6012.493,20-71,30 -190,72-1,50
03/08/2018 12.615,76 12.572,61 12.546,33 12.644,5212.561,6243,15 69,430,55
06/08/2018 12.598,21 12.631,40 12.615,76 12.715,7812.538,35-33,19 -17,55-0,14
07/08/2018 12.648,19 12.656,87 12.598,21 12.738,5312.646,16-8,68 49,980,40
08/08/2018 12.633,54 12.622,98 12.648,19 12.704,5812.586,2310,56 -14,65-0,12
09/08/2018 12.676,11 12.623,14 12.633,54 12.696,5212.577,3452,97 42,570,34
10/08/2018 12.424,35 12.574,20 12.676,11 12.585,8312.390,40-149,85 -251,76-1,99
13/08/2018 12.358,74 12.346,75 12.424,35 12.396,8612.323,2011,99 -65,61-0,53
14/08/2018 12.358,87 12.444,63 12.358,74 12.461,8212.294,90-85,76 0,130,00
15/08/2018 12.163,01 12.400,27 12.358,87 12.428,5612.120,65-237,26 -195,86-1,58
16/08/2018 12.237,17 12.202,13 12.163,01 12.251,4012.168,9235,04 74,160,61
17/08/2018 12.210,55 12.242,06 12.237,17 12.244,6712.135,64-31,51 -26,62-0,22
20/08/2018 12.331,30 12.263,01 12.210,55 12.373,3612.245,5668,29 120,750,99
21/08/2018 12.384,49 12.320,56 12.331,30 12.432,6612.316,3563,93 53,190,43
22/08/2018 12.385,70 12.355,53 12.384,49 12.438,6612.345,3230,17 1,210,01
23/08/2018 12.365,58 12.367,48 12.385,70 12.411,0112.353,55-1,90 -20,12-0,16
24/08/2018 12.394,52 12.396,69 12.365,58 12.444,3512.344,45-2,17 28,940,23
27/08/2018 12.538,31 12.462,75 12.394,52 12.562,3712.429,3475,56 143,791,16
28/08/2018 12.527,42 12.578,65 12.538,31 12.597,0212.527,42-51,23 -10,89-0,09
29/08/2018 12.561,68 12.553,86 12.527,42 12.569,0612.499,537,82 34,260,27
30/08/2018 12.494,24 12.516,55 12.561,68 12.529,3012.400,12-22,31 -67,44-0,54
31/08/2018 12.364,06 12.418,26 12.494,24 12.426,8612.348,91-54,20 -130,18-1,04
03/09/2018 12.346,41 12.338,36 12.364,06 12.358,1712.300,478,05 -17,65-0,14
04/09/2018 12.210,21 12.389,46 12.346,41 12.402,8712.162,71-179,25 -136,20-1,10
05/09/2018 12.040,46 12.161,65 12.210,21 12.167,3612.035,76-121,19 -169,75-1,39
06/09/2018 11.955,25 11.995,81 12.040,46 12.091,9811.944,50-40,56 -85,21-0,71
07/09/2018 11.959,63 11.960,10 11.955,25 11.990,8111.888,57-0,47 4,380,04
10/09/2018 11.986,34 11.950,55 11.959,63 12.039,2211.930,3035,79 26,710,22
11/09/2018 11.970,27 12.013,01 11.986,34 12.017,7311.865,47-42,74 -16,07-0,13
12/09/2018 12.032,30 11.989,27 11.970,27 12.046,6611.952,4943,03 62,030,52
13/09/2018 12.055,55 12.036,79 12.032,30 12.129,8112.017,4118,76 23,250,19
14/09/2018 12.124,33 12.109,37 12.055,55 12.134,5412.075,5814,96 68,780,57
17/09/2018 12.096,41 12.056,38 12.124,33 12.123,0912.040,8040,03 -27,92-0,23
18/09/2018 12.157,67 12.097,19 12.096,41 12.184,4112.064,4160,48 61,260,51
19/09/2018 12.219,02 12.168,20 12.157,67 12.241,1412.165,0850,82 61,350,50
20/09/2018 12.326,48 12.210,95 12.219,02 12.354,3812.210,57115,53 107,460,88
21/09/2018 12.430,88 12.402,72 12.326,48 12.458,3012.373,9528,16 104,400,85
24/09/2018 12.350,82 12.383,42 12.430,88 12.409,9612.349,30-32,60 -80,06-0,64
25/09/2018 12.374,66 12.341,85 12.350,82 12.416,8712.322,1932,81 23,840,19
26/09/2018 12.385,89 12.395,20 12.374,66 12.395,9212.329,52-9,31 11,230,09
27/09/2018 12.435,59 12.329,40 12.385,89 12.456,6912.272,65106,19 49,700,40
28/09/2018 12.246,73 12.381,36 12.435,59 12.394,1612.190,57-134,63 -188,86-1,52
01/10/2018 12.339,03 12.265,89 12.246,73 12.373,2912.263,1073,14 92,300,75
02/10/2018 12.287,58 12.229,07 12.339,03 12.310,7612.203,6058,51 -51,45-0,42
04/10/2018 12.244,14 12.275,07 12.287,58 12.348,8612.174,69-30,93 -43,44-0,35
05/10/2018 12.111,90 12.236,29 12.244,14 12.245,4112.103,55-124,39 -132,24-1,08
08/10/2018 11.947,16 12.044,96 12.111,90 12.072,2711.938,80-97,80 -164,74-1,36
09/10/2018 11.977,22 11.963,63 11.947,16 11.998,6411.803,1913,59 30,060,25
10/10/2018 11.712,50 11.976,70 11.977,22 11.978,8011.712,27-264,20 -264,72-2,21
11/10/2018 11.539,35 11.558,98 11.712,50 11.700,5011.518,56-19,63 -173,15-1,48
12/10/2018 11.523,81 11.691,47 11.539,35 11.693,8411.514,55-167,66 -15,54-0,13
15/10/2018 11.614,16 11.523,81 11.523,81 11.625,0211.459,0890,35 90,350,78
16/10/2018 11.776,55 11.637,62 11.614,16 11.790,1511.606,97138,93 162,391,40
17/10/2018 11.715,03 11.811,47 11.776,55 11.847,7911.669,96-96,44 -61,52-0,52
18/10/2018 11.589,21 11.695,19 11.715,03 11.791,2211.586,32-105,98 -125,82-1,07
19/10/2018 11.553,83 11.578,85 11.589,21 11.617,2811.498,69-25,02 -35,38-0,31
22/10/2018 11.524,34 11.665,68 11.553,83 11.677,4511.497,09-141,34 -29,49-0,26
23/10/2018 11.274,28 11.367,57 11.524,34 11.394,2111.228,50-93,29 -250,06-2,17
24/10/2018 11.191,63 11.298,65 11.274,28 11.391,9411.166,84-107,02 -82,65-0,73
25/10/2018 11.307,12 11.098,68 11.191,63 11.324,9211.078,37208,44 115,491,03
26/10/2018 11.200,62 11.180,96 11.307,12 11.205,8311.051,0419,66 -106,50-0,94
29/10/2018 11.335,48 11.270,67 11.200,62 11.444,8611.218,9264,81 134,861,20
30/10/2018 11.287,39 11.391,78 11.335,48 11.394,3711.212,58-104,39 -48,09-0,42
31/10/2018 11.447,51 11.417,09 11.287,39 11.499,3811.391,6430,42 160,121,42
01/11/2018 11.468,54 11.419,61 11.447,51 11.575,4311.416,3648,93 21,030,18
02/11/2018 11.518,99 11.636,37 11.468,54 11.689,9611.518,87-117,38 50,450,44
05/11/2018 11.494,96 11.522,33 11.518,99 11.555,9711.479,19-27,37 -24,03-0,21
06/11/2018 11.484,34 11.518,17 11.494,96 11.528,5211.436,53-33,83 -10,62-0,09
07/11/2018 11.579,10 11.542,09 11.484,34 11.634,8111.532,3437,01 94,760,83
08/11/2018 11.527,32 11.629,00 11.579,10 11.648,7911.503,36-101,68 -51,78-0,45
09/11/2018 11.529,16 11.489,19 11.527,32 11.549,0611.418,3539,97 1,840,02
12/11/2018 11.325,44 11.591,59 11.529,16 11.598,5111.310,72-266,15 -203,72-1,77
13/11/2018 11.472,22 11.374,11 11.325,44 11.495,6911.349,9498,11 146,781,30
14/11/2018 11.412,53 11.394,75 11.472,22 11.566,7911.314,6017,78 -59,69-0,52
15/11/2018 11.353,67 11.447,84 11.412,53 11.500,6611.254,92-94,17 -58,86-0,52
16/11/2018 11.341,00 11.425,80 11.353,67 11.448,5611.233,21-84,80 -12,67-0,11
19/11/2018 11.244,54 11.384,00 11.341,00 11.419,5511.231,59-139,46 -96,46-0,85
20/11/2018 11.066,41 11.157,65 11.244,54 11.187,1611.009,25-91,24 -178,13-1,58
21/11/2018 11.244,17 11.138,25 11.066,41 11.257,8311.113,34105,92 177,761,61
22/11/2018 11.138,49 11.216,29 11.244,17 11.221,7711.119,04-77,80 -105,68-0,94
23/11/2018 11.192,69 11.146,55 11.138,49 11.205,9911.093,5246,14 54,200,49
26/11/2018 11.354,72 11.315,90 11.192,69 11.390,9311.301,8238,82 162,031,45
27/11/2018 11.309,11 11.380,79 11.354,72 11.400,0511.264,65-71,68 -45,61-0,40
28/11/2018 11.298,88 11.355,80 11.309,11 11.358,8011.279,46-56,92 -10,23-0,09
29/11/2018 11.298,23 11.377,21 11.298,88 11.403,7211.275,70-78,98 -0,65-0,01
30/11/2018 11.257,24 11.311,66 11.298,23 11.315,3011.208,60-54,42 -40,99-0,36
03/12/2018 11.465,46 11.534,75 11.257,24 11.566,9711.457,61-69,29 208,221,85
04/12/2018 11.335,32 11.429,82 11.465,46 11.442,1911.330,44-94,50 -130,14-1,14
05/12/2018 11.200,24 11.204,32 11.335,32 11.266,2811.177,15-4,08 -135,08-1,19
06/12/2018 10.810,98 11.053,58 11.200,24 11.063,4410.762,41-242,60 -389,26-3,48
07/12/2018 10.788,09 10.876,34 10.810,98 10.927,3710.788,09-88,25 -22,89-0,21
10/12/2018 10.622,07 10.726,17 10.788,09 10.757,7310.585,77-104,10 -166,02-1,54
11/12/2018 10.780,51 10.711,40 10.622,07 10.884,6210.684,6269,11 158,441,49
12/12/2018 10.929,43 10.832,04 10.780,51 10.971,1210.815,5197,39 148,921,38
13/12/2018 10.924,70 10.978,68 10.929,43 10.988,7710.887,26-53,98 -4,73-0,04
14/12/2018 10.865,77 10.809,58 10.924,70 10.903,3910.733,7556,19 -58,93-0,54
17/12/2018 10.772,20 10.852,99 10.865,77 10.886,8010.700,62-80,79 -93,57-0,86
18/12/2018 10.740,89 10.744,28 10.772,20 10.841,4210.714,97-3,39 -31,31-0,29
19/12/2018 10.766,21 10.777,42 10.740,89 10.831,4410.749,55-11,21 25,320,24
20/12/2018 10.611,10 10.621,18 10.766,21 10.686,3710.563,44-10,08 -155,11-1,44
21/12/2018 10.633,82 10.573,08 10.611,10 10.654,6610.512,6460,74 22,720,21
27/12/2018 10.381,51 10.607,42 10.633,82 10.635,4510.279,20-225,91 -252,31-2,37
28/12/2018 10.558,96 10.452,02 10.381,51 10.586,8010.431,38106,94 177,451,71
02/01/2019 10.580,19 10.477,77 10.558,96 10.612,7210.386,97102,42 21,230,20
03/01/2019 10.416,66 10.467,11 10.580,19 10.538,6610.400,11-50,45 -163,53-1,55
04/01/2019 10.767,69 10.533,94 10.416,66 10.786,3410.483,90233,75 351,033,37
07/01/2019 10.747,81 10.814,39 10.767,69 10.814,4710.681,27-66,58 -19,88-0,18
08/01/2019 10.803,98 10.750,19 10.747,81 10.910,7110.745,0353,79 56,170,52
09/01/2019 10.893,32 10.884,75 10.803,98 10.961,9210.839,098,57 89,340,83
10/01/2019 10.921,59 10.843,89 10.893,32 10.927,1310.788,0577,70 28,270,26
11/01/2019 10.887,46 10.949,13 10.921,59 10.959,0010.829,92-61,67 -34,13-0,31
14/01/2019 10.855,91 10.820,85 10.887,46 10.886,2310.786,7535,06 -31,55-0,29
15/01/2019 10.891,79 10.962,95 10.855,91 10.994,8310.812,59-71,16 35,880,33
16/01/2019 10.931,24 10.940,36 10.891,79 10.947,8710.866,39-9,12 39,450,36
17/01/2019 10.918,62 10.852,50 10.931,24 10.929,3010.822,2566,12 -12,62-0,12
18/01/2019 11.205,54 11.001,31 10.918,62 11.216,8210.993,83204,23 286,922,63
21/01/2019 11.136,20 11.176,12 11.205,54 11.179,9111.125,53-39,92 -69,34-0,62
22/01/2019 11.090,11 11.076,98 11.136,20 11.142,2211.034,5513,13 -46,09-0,41
23/01/2019 11.071,54 11.043,64 11.090,11 11.135,7511.007,2127,90 -18,57-0,17
24/01/2019 11.130,18 11.045,64 11.071,54 11.149,3211.032,5384,54 58,640,53
25/01/2019 11.281,79 11.234,05 11.130,18 11.321,6211.218,3547,74 151,611,36
28/01/2019 11.210,31 11.233,16 11.281,79 11.275,2111.196,42-22,85 -71,48-0,63
29/01/2019 11.218,83 11.191,52 11.210,31 11.276,2811.159,1727,31 8,520,08
30/01/2019 11.181,66 11.210,68 11.218,83 11.215,2111.132,38-29,02 -37,17-0,33
31/01/2019 11.173,10 11.257,92 11.181,66 11.311,3711.051,11-84,82 -8,56-0,08
01/02/2019 11.180,66 11.198,46 11.173,10 11.218,5111.116,08-17,80 7,560,07
04/02/2019 11.176,58 11.180,42 11.180,66 11.209,3111.100,34-3,84 -4,08-0,04
05/02/2019 11.367,98 11.178,75 11.176,58 11.371,7411.177,70189,23 191,401,71
06/02/2019 11.324,72 11.337,54 11.367,98 11.347,9411.297,42-12,82 -43,26-0,38
07/02/2019 11.022,02 11.262,97 11.324,72 11.286,4611.022,02-240,95 -302,70-2,67
08/02/2019 10.906,78 10.991,79 11.022,02 11.045,4110.863,56-85,01 -115,24-1,05
11/02/2019 11.014,59 10.955,83 10.906,78 11.041,9510.944,5858,76 107,810,99
12/02/2019 11.126,08 11.123,43 11.014,59 11.164,3811.116,862,65 111,491,01
13/02/2019 11.167,22 11.174,85 11.126,08 11.217,3011.125,59-7,63 41,140,37
14/02/2019 11.089,79 11.257,80 11.167,22 11.260,5511.077,78-168,01 -77,43-0,69
15/02/2019 11.299,80 11.044,80 11.089,79 11.323,0511.018,95255,00 210,011,89
18/02/2019 11.299,20 11.287,74 11.299,80 11.318,1911.256,2711,46 -0,60-0,01
19/02/2019 11.309,21 11.280,73 11.299,20 11.371,4411.244,5228,48 10,010,09
20/02/2019 11.401,97 11.338,74 11.309,21 11.437,4711.318,7463,23 92,760,82
21/02/2019 11.423,28 11.448,65 11.401,97 11.454,4411.392,27-25,37 21,310,19
22/02/2019 11.457,70 11.422,62 11.423,28 11.504,7111.420,7435,08 34,420,30
25/02/2019 11.505,39 11.517,76 11.457,70 11.544,3111.480,49-12,37 47,690,42
26/02/2019 11.540,79 11.446,29 11.505,39 11.556,8711.441,8794,50 35,400,31
27/02/2019 11.487,33 11.493,81 11.540,79 11.521,2211.442,97-6,48 -53,46-0,46
28/02/2019 11.515,64 11.430,80 11.487,33 11.524,9911.416,0884,84 28,310,25
01/03/2019 11.601,68 11.584,24 11.515,64 11.676,8611.583,0817,44 86,040,75
04/03/2019 11.592,66 11.646,21 11.601,68 11.650,4411.591,74-53,55 -9,02-0,08
05/03/2019 11.620,74 11.570,97 11.592,66 11.627,7811.551,4549,77 28,080,24
06/03/2019 11.587,63 11.593,21 11.620,74 11.652,7711.565,22-5,58 -33,11-0,28
07/03/2019 11.517,80 11.546,42 11.587,63 11.612,9511.452,86-28,62 -69,83-0,60
08/03/2019 11.457,84 11.429,77 11.517,80 11.475,5511.405,2128,07 -59,96-0,52
11/03/2019 11.543,48 11.497,98 11.457,84 11.550,5911.462,9045,50 85,640,75
12/03/2019 11.524,17 11.612,46 11.543,48 11.618,7311.499,47-88,29 -19,31-0,17
13/03/2019 11.572,41 11.499,32 11.524,17 11.586,9011.486,7473,09 48,240,42
14/03/2019 11.587,47 11.573,42 11.572,41 11.635,7611.541,1014,05 15,060,13
15/03/2019 11.685,69 11.608,67 11.587,47 11.725,6611.575,3377,02 98,220,85
18/03/2019 11.657,06 11.685,54 11.685,69 11.712,3611.635,88-28,48 -28,63-0,25
19/03/2019 11.788,41 11.672,76 11.657,06 11.823,2911.652,02115,65 131,351,13
20/03/2019 11.603,89 11.704,44 11.788,41 11.721,4111.596,20-100,55 -184,52-1,57
21/03/2019 11.549,96 11.566,87 11.603,89 11.582,5411.467,79-16,91 -53,93-0,46
22/03/2019 11.364,17 11.578,39 11.549,96 11.623,9711.356,49-214,22 -185,79-1,61
25/03/2019 11.346,65 11.323,20 11.364,17 11.392,0011.312,5423,45 -17,52-0,15
26/03/2019 11.419,48 11.374,18 11.346,65 11.447,1311.299,8045,30 72,830,64
27/03/2019 11.419,04 11.439,02 11.419,48 11.502,3511.368,13-19,98 -0,440,00
28/03/2019 11.428,16 11.422,16 11.419,04 11.494,1511.414,666,00 9,120,08
29/03/2019 11.526,04 11.492,09 11.428,16 11.549,4211.442,1233,95 97,880,86
01/04/2019 11.681,99 11.617,18 11.526,04 11.706,6411.612,7064,81 155,951,35
02/04/2019 11.754,79 11.703,24 11.681,99 11.777,6511.659,1551,55 72,800,62
03/04/2019 11.954,40 11.855,40 11.754,79 11.961,3611.854,2199,00 199,611,70
04/04/2019 11.988,01 11.924,61 11.954,40 12.029,2611.916,5763,40 33,610,28
05/04/2019 12.009,75 11.993,22 11.988,01 12.024,2311.967,7016,53 21,740,18
08/04/2019 11.963,40 11.979,73 12.009,75 11.989,5911.948,26-16,33 -46,35-0,39
09/04/2019 11.850,57 11.927,01 11.963,40 11.988,5311.850,57-76,44 -112,83-0,94
10/04/2019 11.905,91 11.864,46 11.850,57 11.937,1111.863,8041,45 55,340,47
11/04/2019 11.935,20 11.914,51 11.905,91 11.963,4311.846,6020,69 29,290,25
12/04/2019 11.999,93 11.912,58 11.935,20 12.031,1511.889,9987,35 64,730,54
15/04/2019 12.020,28 12.011,11 11.999,93 12.029,9811.983,339,17 20,350,17
16/04/2019 12.101,32 12.026,74 12.020,28 12.116,2512.025,6674,58 81,040,67
17/04/2019 12.153,07 12.100,44 12.101,32 12.195,0012.086,8952,63 51,750,43
18/04/2019 12.222,39 12.138,14 12.153,07 12.243,6312.100,0084,25 69,320,57
23/04/2019 12.235,51 12.224,32 12.222,39 12.251,8112.182,9811,19 13,120,11
24/04/2019 12.313,16 12.232,99 12.235,51 12.349,8312.223,9880,17 77,650,63
25/04/2019 12.282,60 12.304,53 12.313,16 12.321,7912.236,14-21,93 -30,56-0,25
26/04/2019 12.315,18 12.284,46 12.282,60 12.323,6412.259,7630,72 32,580,27
29/04/2019 12.328,02 12.308,98 12.315,18 12.376,0612.266,3419,04 12,840,10
30/04/2019 12.344,08 12.313,97 12.328,02 12.345,3112.281,7230,11 16,060,13
02/05/2019 12.345,42 12.349,10 12.344,08 12.402,8712.303,96-3,68 1,340,01
03/05/2019 12.412,75 12.345,32 12.345,42 12.435,6712.344,2367,43 67,330,55
06/05/2019 12.286,88 12.171,90 12.412,75 12.298,6612.135,42114,98 -125,87-1,01
07/05/2019 12.092,74 12.298,71 12.286,88 12.319,0512.056,80-205,97 -194,14-1,58
08/05/2019 12.179,93 12.110,87 12.092,74 12.208,4812.063,7469,06 87,190,72
09/05/2019 11.973,92 12.098,02 12.179,93 12.125,9611.957,31-124,10 -206,01-1,69
10/05/2019 12.059,83 12.105,28 11.973,92 12.140,6112.009,75-45,45 85,910,72
13/05/2019 11.876,65 12.044,10 12.059,83 12.052,9311.844,47-167,45 -183,18-1,52
14/05/2019 11.991,62 11.908,77 11.876,65 11.991,8311.897,9382,85 114,970,97
15/05/2019 12.099,57 12.018,45 11.991,62 12.099,5711.862,2181,12 107,950,90
16/05/2019 12.310,37 12.077,36 12.099,57 12.310,3712.030,30233,01 210,801,74
17/05/2019 12.238,94 12.252,68 12.310,37 12.270,8912.150,33-13,74 -71,43-0,58
20/05/2019 12.041,29 12.226,85 12.238,94 12.246,5011.993,91-185,56 -197,65-1,61
21/05/2019 12.143,47 12.143,47 12.041,29 12.143,4712.143,470,00 102,180,85
22/05/2019 12.168,74 12.141,46 12.143,47 12.211,0312.055,5027,28 25,270,21
23/05/2019 11.952,41 12.064,29 12.168,74 12.082,7511.926,34-111,88 -216,33-1,78
24/05/2019 12.011,04 12.027,31 11.952,41 12.082,0511.990,79-16,27 58,630,49
27/05/2019 12.071,18 12.077,88 12.011,04 12.124,5512.050,49-6,70 60,140,50
28/05/2019 12.027,05 12.100,39 12.071,18 12.113,3111.992,41-73,34 -44,13-0,37
29/05/2019 11.837,81 11.906,02 12.027,05 11.927,6411.828,75-68,21 -189,24-1,57
30/05/2019 11.902,08 11.885,07 11.837,81 11.924,6611.858,2917,01 64,270,54
31/05/2019 11.726,84 11.742,21 11.902,08 11.755,1211.662,07-15,37 -175,24-1,47
03/06/2019 11.792,81 11.661,12 11.726,84 11.793,6311.620,64131,69 65,970,56
04/06/2019 11.971,17 11.716,55 11.792,81 11.987,8911.713,87254,62 178,361,51
05/06/2019 11.980,81 11.981,18 11.971,17 12.057,7311.928,87-0,37 9,640,08
06/06/2019 11.953,14 11.987,92 11.980,81 12.076,9511.899,82-34,78 -27,67-0,23
07/06/2019 12.045,38 12.003,92 11.953,14 12.096,6111.987,1741,46 92,240,77
11/06/2019 12.155,81 12.133,60 12.045,38 12.227,4012.117,3422,21 110,430,92
12/06/2019 12.115,68 12.093,98 12.155,81 12.132,2812.068,1121,70 -40,13-0,33
13/06/2019 12.169,05 12.095,21 12.115,68 12.201,7812.079,6073,84 53,370,44
14/06/2019 12.096,40 12.124,36 12.169,05 12.136,6512.049,76-27,96 -72,65-0,60
17/06/2019 12.085,82 12.112,47 12.096,40 12.124,6812.059,92-26,65 -10,58-0,09
18/06/2019 12.331,75 12.069,37 12.085,82 12.358,0011.987,55262,38 245,932,03
19/06/2019 12.308,53 12.321,43 12.331,75 12.346,7012.291,19-12,90 -23,22-0,19
20/06/2019 12.355,39 12.409,58 12.308,53 12.438,3712.355,39-54,19 46,860,38
21/06/2019 12.339,92 12.351,98 12.355,39 12.425,2012.316,41-12,06 -15,47-0,13
24/06/2019 12.274,57 12.308,11 12.339,92 12.341,5612.250,71-33,54 -65,35-0,53
25/06/2019 12.228,44 12.226,88 12.274,57 12.284,5712.213,411,56 -46,13-0,38
26/06/2019 12.245,32 12.228,40 12.228,44 12.315,8012.189,5016,92 16,880,14
27/06/2019 12.271,03 12.245,30 12.245,32 12.334,6012.209,3025,73 25,710,21
28/06/2019 12.398,80 12.271,00 12.271,03 12.408,2012.271,00127,80 127,771,04
01/07/2019 12.521,38 12.398,80 12.398,80 12.619,7012.398,80122,58 122,580,99
02/07/2019 12.526,72 12.521,40 12.521,38 12.548,2012.484,305,32 5,340,04
03/07/2019 12.616,24 12.526,70 12.526,72 12.631,8012.526,7089,54 89,520,71
04/07/2019 12.629,90 12.616,20 12.616,24 12.656,0012.616,2013,70 13,660,11
05/07/2019 12.568,53 12.629,90 12.629,90 12.632,1012.522,10-61,37 -61,37-0,49
08/07/2019 12.543,51 12.568,50 12.568,53 12.587,4012.507,70-24,99 -25,02-0,20
09/07/2019 12.436,55 12.543,50 12.543,51 12.543,5012.364,20-106,95 -106,96-0,85
10/07/2019 12.373,41 12.436,50 12.436,55 12.448,8012.356,80-63,09 -63,14-0,51
11/07/2019 12.332,12 12.373,40 12.373,41 12.417,9012.307,30-41,28 -41,29-0,33
12/07/2019 12.323,32 12.332,10 12.332,12 12.354,9012.305,00-8,78 -8,80-0,07
15/07/2019 12.387,34 12.323,30 12.323,32 12.434,1012.301,1064,04 64,020,52
16/07/2019 12.430,97 12.387,30 12.387,34 12.465,2012.367,0043,67 43,630,35
17/07/2019 12.341,03 12.431,00 12.430,97 12.453,3012.324,30-89,97 -89,94-0,72
18/07/2019 12.227,85 12.341,00 12.341,03 12.341,0012.172,60-113,15 -113,18-0,92
19/07/2019 12.260,07 12.227,80 12.227,85 12.340,1012.211,7032,27 32,220,26
22/07/2019 12.289,40 12.260,10 12.260,07 12.346,0012.236,7029,30 29,330,24
23/07/2019 12.490,74 12.289,40 12.289,40 12.531,2012.289,40201,34 201,341,64
24/07/2019 12.522,89 12.490,70 12.490,74 12.550,3012.476,5032,19 32,150,26
25/07/2019 12.362,10 12.522,90 12.522,89 12.599,9012.299,10-160,80 -160,79-1,28
26/07/2019 12.419,90 12.362,10 12.362,10 12.427,0012.356,2057,80 57,800,47
29/07/2019 12.417,47 12.419,90 12.419,90 12.474,0012.387,60-2,43 -2,43-0,02
30/07/2019 12.147,24 12.417,50 12.417,47 12.417,5012.115,30-270,26 -270,23-2,18
31/07/2019 12.189,04 12.147,20 12.147,24 12.226,5012.139,0041,84 41,800,34
01/08/2019 12.253,15 12.189,00 12.189,04 12.254,0012.129,3064,15 64,110,53
02/08/2019 11.872,44 12.253,20 12.253,15 12.253,2011.836,80-380,76 -380,71-3,11
05/08/2019 11.658,51 11.758,44 11.872,44 11.797,5211.628,57-99,93 -213,93-1,80
06/08/2019 11.567,96 11.690,27 11.658,51 11.748,8311.567,96-122,31 -90,55-0,78
07/08/2019 11.650,15 11.636,34 11.567,96 11.747,7411.559,7613,81 82,190,71
08/08/2019 11.845,41 11.752,96 11.650,15 11.845,4111.683,9992,45 195,261,68
09/08/2019 11.693,80 11.806,82 11.845,41 11.865,6311.674,11-113,02 -151,61-1,28
12/08/2019 11.679,68 11.801,06 11.693,80 11.836,9711.647,01-121,38 -14,12-0,12
13/08/2019 11.750,13 11.632,85 11.679,68 11.835,8811.539,63117,28 70,450,60
14/08/2019 11.492,66 11.758,75 11.750,13 11.759,5711.459,37-266,09 -257,47-2,19
15/08/2019 11.412,67 11.492,70 11.492,66 11.530,0011.266,50-80,03 -79,99-0,70
16/08/2019 11.562,74 11.412,70 11.412,67 11.578,8011.412,70150,04 150,071,31
19/08/2019 11.715,37 11.562,70 11.562,74 11.759,0011.562,70152,67 152,631,32
20/08/2019 11.651,18 11.715,40 11.715,37 11.764,9011.618,90-64,22 -64,19-0,55
21/08/2019 11.802,85 11.651,20 11.651,18 11.824,7011.651,20151,65 151,671,30
22/08/2019 11.747,04 11.756,21 11.802,85 11.853,1411.715,26-9,17 -55,81-0,47
23/08/2019 11.611,51 11.805,48 11.747,04 11.823,1211.611,51-193,97 -135,53-1,15
26/08/2019 11.658,04 11.619,66 11.611,51 11.696,7811.551,9938,38 46,530,40
27/08/2019 11.730,02 11.638,51 11.658,04 11.778,6211.616,0991,51 71,980,62
28/08/2019 11.701,02 11.704,67 11.730,02 11.717,7911.573,64-3,65 -29,00-0,25
29/08/2019 11.838,88 11.686,84 11.701,02 11.853,9111.661,73152,04 137,861,18
30/08/2019 11.939,28 11.850,30 11.838,88 11.989,4411.845,1688,98 100,400,85
02/09/2019 11.953,78 11.939,99 11.939,28 11.994,1111.929,9113,79 14,500,12
03/09/2019 11.910,86 11.921,94 11.953,78 11.956,6911.869,28-11,08 -42,92-0,36
04/09/2019 12.025,04 12.043,96 11.910,86 12.078,4011.999,83-18,92 114,180,96
05/09/2019 12.126,78 12.117,90 12.025,04 12.151,3112.084,178,88 101,740,85
06/09/2019 12.191,73 12.146,00 12.126,78 12.205,1012.131,2945,73 64,950,54
09/09/2019 12.226,10 12.210,87 12.191,73 12.245,1112.189,6015,23 34,370,28
10/09/2019 12.268,71 12.210,88 12.226,10 12.292,1412.179,8857,83 42,610,35
11/09/2019 12.359,07 12.341,84 12.268,71 12.394,2812.317,6117,23 90,360,74
12/09/2019 12.410,25 12.399,40 12.359,07 12.471,8312.311,8110,85 51,180,41
13/09/2019 12.468,53 12.412,72 12.410,25 12.494,2512.408,9355,81 58,280,47
16/09/2019 12.380,31 12.387,68 12.468,53 12.421,2512.362,98-7,37 -88,22-0,71
17/09/2019 12.372,61 12.370,96 12.380,31 12.392,9712.303,511,65 -7,70-0,06
18/09/2019 12.389,62 12.361,23 12.372,61 12.416,0512.354,4928,39 17,010,14
19/09/2019 12.457,70 12.355,92 12.389,62 12.466,7812.354,83101,78 68,080,55
20/09/2019 12.468,01 12.462,57 12.457,70 12.490,8412.418,505,44 10,310,08
23/09/2019 12.342,33 12.432,30 12.468,01 12.441,0212.264,14-89,97 -125,68-1,01
24/09/2019 12.307,15 12.368,96 12.342,33 12.375,3112.307,15-61,81 -35,18-0,29
25/09/2019 12.234,18 12.250,08 12.307,15 12.261,0612.141,82-15,90 -72,97-0,59
26/09/2019 12.288,54 12.227,77 12.234,18 12.313,1512.223,2960,77 54,360,44
27/09/2019 12.380,94 12.327,79 12.288,54 12.404,4712.324,7153,15 92,400,75
30/09/2019 12.428,08 12.367,81 12.380,94 12.441,0312.346,9460,27 47,140,38
01/10/2019 12.263,83 12.469,67 12.428,08 12.497,2812.263,83-205,84 -164,25-1,32
02/10/2019 11.925,25 12.221,74 12.263,83 12.226,8611.925,25-296,49 -338,58-2,76
04/10/2019 12.012,81 11.958,31 11.925,25 12.012,9111.878,9854,50 87,560,73
07/10/2019 12.097,43 12.008,77 12.012,81 12.105,0911.969,3288,66 84,620,70
08/10/2019 11.970,20 12.097,89 12.097,43 12.097,9411.933,02-127,69 -127,23-1,05
09/10/2019 12.094,26 11.973,82 11.970,20 12.165,5311.953,12120,44 124,061,04
10/10/2019 12.164,20 12.082,89 12.094,26 12.202,7112.029,4681,31 69,940,58
11/10/2019 12.511,65 12.248,88 12.164,20 12.511,6512.240,94262,77 347,452,86
14/10/2019 12.486,56 12.468,78 12.511,65 12.495,2412.387,9517,78 -25,09-0,20
15/10/2019 12.629,79 12.565,68 12.486,56 12.682,4012.511,9064,11 143,231,15
16/10/2019 12.670,11 12.644,18 12.629,79 12.698,3712.603,8325,93 40,320,32
17/10/2019 12.654,95 12.655,32 12.670,11 12.814,4912.647,86-0,37 -15,16-0,12
18/10/2019 12.633,60 12.637,01 12.654,95 12.700,3812.603,17-3,41 -21,35-0,17
21/10/2019 12.747,96 12.661,93 12.633,60 12.787,3512.646,2886,03 114,360,91
22/10/2019 12.754,69 12.757,73 12.747,96 12.791,3112.730,70-3,04 6,730,05
23/10/2019 12.798,19 12.702,92 12.754,69 12.819,2212.699,8595,27 43,500,34
24/10/2019 12.872,10 12.860,63 12.798,19 12.914,2412.820,6711,47 73,910,58
25/10/2019 12.894,51 12.886,42 12.872,10 12.895,8512.834,008,09 22,410,17
28/10/2019 12.941,71 12.897,40 12.894,51 12.986,4912.892,8444,31 47,200,37
29/10/2019 12.939,62 12.946,34 12.941,71 12.951,8812.897,34-6,72 -2,09-0,02
30/10/2019 12.910,23 12.929,42 12.939,62 12.944,2612.830,33-19,19 -29,39-0,23
31/10/2019 12.866,79 12.937,59 12.910,23 12.953,3412.795,09-70,80 -43,44-0,34
01/11/2019 12.961,05 12.912,09 12.866,79 12.992,0712.896,7248,96 94,260,73
04/11/2019 13.136,28 13.022,95 12.961,05 13.171,1713.019,18113,33 175,231,35
05/11/2019 13.148,50 13.134,33 13.136,28 13.166,0813.112,6514,17 12,220,09
06/11/2019 13.179,89 13.150,94 13.148,50 13.187,6613.110,9128,95 31,390,24
07/11/2019 13.289,46 13.258,26 13.179,89 13.300,7613.227,3731,20 109,570,83
08/11/2019 13.228,56 13.248,62 13.289,46 13.278,1813.195,83-20,06 -60,90-0,46
11/11/2019 13.198,37 13.170,18 13.228,56 13.225,6213.144,0928,19 -30,19-0,23
12/11/2019 13.283,51 13.243,53 13.198,37 13.308,2613.214,6639,98 85,140,65
13/11/2019 13.230,07 13.244,05 13.283,51 13.273,8213.139,25-13,98 -53,44-0,40
14/11/2019 13.180,23 13.198,33 13.230,07 13.219,3013.159,69-18,10 -49,84-0,38
15/11/2019 13.241,75 13.261,72 13.180,23 13.261,7213.172,89-19,97 61,520,47
18/11/2019 13.207,01 13.255,78 13.241,75 13.282,4113.137,88-48,77 -34,74-0,26
19/11/2019 13.221,12 13.235,28 13.207,01 13.374,2713.187,91-14,16 14,110,11
20/11/2019 13.158,14 13.127,45 13.221,12 13.182,2213.071,3330,69 -62,98-0,48
21/11/2019 13.137,70 13.083,00 13.158,14 13.171,8513.043,9054,70 -20,44-0,16
22/11/2019 13.163,88 13.145,77 13.137,70 13.244,5713.120,6318,11 26,180,20
25/11/2019 13.246,45 13.247,51 13.163,88 13.268,9713.210,25-1,06 82,570,63
26/11/2019 13.236,42 13.256,40 13.246,45 13.261,9813.193,75-19,98 -10,03-0,08
27/11/2019 13.287,07 13.291,09 13.236,42 13.314,9213.219,43-4,02 50,650,38
28/11/2019 13.245,58 13.247,61 13.287,07 13.259,2913.215,71-2,03 -41,49-0,31
29/11/2019 13.236,38 13.179,25 13.245,58 13.290,3313.165,0757,13 -9,20-0,07
02/12/2019 12.964,68 13.264,93 13.236,38 13.338,2512.954,50-300,25 -271,70-2,05
03/12/2019 12.989,29 13.039,61 12.964,68 13.086,0312.927,07-50,32 24,610,19
04/12/2019 13.140,57 12.998,66 12.989,29 13.157,3612.995,32141,91 151,281,16
05/12/2019 13.054,80 13.144,38 13.140,57 13.188,6413.054,80-89,58 -85,77-0,65
06/12/2019 13.166,58 13.087,51 13.054,80 13.171,2113.055,9879,07 111,780,86
09/12/2019 13.105,61 13.147,57 13.166,58 13.170,7713.100,24-41,96 -60,97-0,46
10/12/2019 13.070,72 13.065,83 13.105,61 13.091,7112.886,554,89 -34,89-0,27
11/12/2019 13.146,74 13.075,43 13.070,72 13.169,7713.042,7071,31 76,020,58
12/12/2019 13.221,64 13.167,56 13.146,74 13.287,8113.105,0754,08 74,900,57
13/12/2019 13.282,72 13.383,26 13.221,64 13.423,4113.255,55-100,54 61,080,46
16/12/2019 13.407,66 13.349,86 13.282,72 13.425,8513.338,3857,80 124,940,94
17/12/2019 13.287,83 13.391,27 13.407,66 13.394,4713.269,43-103,44 -119,83-0,89
18/12/2019 13.222,16 13.266,35 13.287,83 13.286,0013.215,88-44,19 -65,67-0,49
19/12/2019 13.211,96 13.226,70 13.222,16 13.248,9813.140,22-14,74 -10,20-0,08
20/12/2019 13.318,90 13.210,26 13.211,96 13.324,1113.201,80108,64 106,940,81
23/12/2019 13.300,98 13.304,77 13.318,90 13.331,8613.285,55-3,79 -17,92-0,13
27/12/2019 13.337,11 13.338,32 13.300,98 13.381,4413.311,52-1,21 36,130,27
30/12/2019 13.249,01 13.301,43 13.337,11 13.316,6213.244,17-52,42 -88,10-0,66
02/01/2020 13.385,93 13.233,71 13.249,01 13.425,0313.225,16152,22 136,921,03
03/01/2020 13.219,14 13.266,39 13.385,93 13.282,7413.120,72-47,25 -166,79-1,25
06/01/2020 13.126,99 13.085,49 13.219,14 13.143,1112.948,1741,50 -92,15-0,70
07/01/2020 13.226,83 13.199,59 13.126,99 13.283,8813.166,4027,24 99,840,76
08/01/2020 13.320,18 13.140,49 13.226,83 13.334,0413.106,27179,69 93,350,71
09/01/2020 13.495,06 13.474,76 13.320,18 13.523,3413.456,7820,30 174,881,31
10/01/2020 13.483,31 13.533,46 13.495,06 13.548,2013.483,31-50,15 -11,75-0,09
13/01/2020 13.451,52 13.521,86 13.483,31 13.529,2113.404,72-70,34 -31,79-0,24
14/01/2020 13.456,49 13.439,20 13.451,52 13.487,9013.362,2017,29 4,970,04
15/01/2020 13.432,30 13.444,95 13.456,49 13.458,9113.388,48-12,65 -24,19-0,18
16/01/2020 13.429,43 13.463,46 13.432,30 13.492,7413.382,98-34,03 -2,87-0,02
17/01/2020 13.526,13 13.513,48 13.429,43 13.557,7813.497,3012,65 96,700,72
20/01/2020 13.548,94 13.503,83 13.526,13 13.550,8313.487,2145,11 22,810,17
21/01/2020 13.555,87 13.456,90 13.548,94 13.560,6813.443,2598,97 6,930,05
22/01/2020 13.515,75 13.601,65 13.555,87 13.640,0613.498,03-85,90 -40,12-0,30
23/01/2020 13.388,42 13.455,90 13.515,75 13.486,1413.382,23-67,48 -127,33-0,94
24/01/2020 13.576,68 13.512,84 13.388,42 13.604,8513.510,7963,84 188,261,41
27/01/2020 13.204,77 13.374,99 13.576,68 13.399,4213.195,28-170,22 -371,91-2,74
28/01/2020 13.323,69 13.274,01 13.204,77 13.327,1213.163,3649,68 118,920,90
29/01/2020 13.345,00 13.316,42 13.323,69 13.371,3013.296,0328,58 21,310,16
30/01/2020 13.157,12 13.186,49 13.345,00 13.262,1813.118,97-29,37 -187,88-1,41
31/01/2020 12.981,97 13.196,80 13.157,12 13.208,4712.973,70-214,83 -175,15-1,33
03/02/2020 13.045,19 13.033,17 12.981,97 13.077,5712.987,5312,02 63,220,49
04/02/2020 13.281,74 13.135,61 13.045,19 13.282,6313.131,07146,13 236,551,81
05/02/2020 13.478,33 13.224,27 13.281,74 13.488,5813.223,14254,06 196,591,48
06/02/2020 13.574,82 13.570,33 13.478,33 13.606,9713.533,664,49 96,490,72
07/02/2020 13.513,81 13.530,77 13.574,82 13.551,0313.463,98-16,96 -61,01-0,45
10/02/2020 13.494,03 13.476,00 13.513,81 13.501,7413.445,4118,03 -19,78-0,15
11/02/2020 13.627,84 13.604,74 13.494,03 13.668,4313.557,9623,10 133,810,99
12/02/2020 13.749,78 13.671,15 13.627,84 13.758,7013.658,1578,63 121,940,89
13/02/2020 13.745,43 13.695,93 13.749,78 13.745,4313.576,9649,50 -4,35-0,03
14/02/2020 13.744,21 13.756,47 13.745,43 13.788,5113.728,12-12,26 -1,22-0,01
17/02/2020 13.783,89 13.770,67 13.744,21 13.795,2413.754,0413,22 39,680,29
18/02/2020 13.681,19 13.668,94 13.783,89 13.731,3913.660,4512,25 -102,70-0,75
19/02/2020 13.789,00 13.751,05 13.681,19 13.789,0013.710,7837,95 107,810,79
20/02/2020 13.664,00 13.774,44 13.789,00 13.788,4113.664,00-110,44 -125,00-0,91
21/02/2020 13.579,33 13.609,94 13.664,00 13.689,2313.500,50-30,61 -84,67-0,62
24/02/2020 13.035,24 13.231,38 13.579,33 13.236,5812.982,14-196,14 -544,09-4,01
25/02/2020 12.790,49 13.132,04 13.035,24 13.132,0412.778,66-341,55 -244,75-1,88
26/02/2020 12.774,88 12.682,16 12.790,49 12.849,1712.368,0592,72 -15,61-0,12
27/02/2020 12.367,46 12.526,60 12.774,88 12.593,6212.211,63-159,14 -407,42-3,19
28/02/2020 11.890,35 11.891,87 12.367,46 12.008,5911.724,12-1,52 -477,11-3,86
02/03/2020 11.857,87 12.030,27 11.890,35 12.121,6011.624,63-172,40 -32,48-0,27
03/03/2020 11.985,39 12.013,06 11.857,87 12.272,9911.906,82-27,67 127,521,08
04/03/2020 12.127,69 11.992,59 11.985,39 12.199,8211.929,24135,10 142,301,19
05/03/2020 11.944,72 12.191,41 12.127,69 12.207,7711.844,88-246,69 -182,97-1,51
06/03/2020 11.541,87 11.694,56 11.944,72 11.769,8511.447,20-152,69 -402,85-3,37
09/03/2020 10.625,02 10.690,08 11.541,87 10.995,2210.556,64-65,06 -916,85-7,94
10/03/2020 10.475,49 10.724,98 10.625,02 11.032,2910.423,90-249,49 -149,53-1,41
11/03/2020 10.438,68 10.601,85 10.475,49 10.761,4310.390,51-163,17 -36,81-0,35
12/03/2020 9.161,13 9.863,99 10.438,68 9.932,569.139,12-702,86 -1.277,55-12,24
13/03/2020 9.232,08 9.480,78 9.161,13 9.985,749.064,68-248,70 70,950,77
16/03/2020 8.742,25 8.728,48 9.232,08 8.967,118.255,6513,77 -489,83-5,31
17/03/2020 8.939,10 9.141,17 8.742,25 9.145,938.423,56-202,07 196,852,25
18/03/2020 8.441,71 8.613,35 8.939,10 8.670,418.400,18-171,64 -497,39-5,56
19/03/2020 8.610,43 8.495,94 8.441,71 8.668,488.257,53114,49 168,722,00
20/03/2020 8.928,95 9.080,49 8.610,43 9.201,078.838,30-151,54 318,523,70
23/03/2020 8.741,15 8.536,33 8.928,95 9.071,148.480,28204,82 -187,80-2,10
24/03/2020 9.700,57 9.242,06 8.741,15 9.700,579.102,17458,51 959,4210,98
25/03/2020 9.874,26 9.987,37 9.700,57 10.137,629.460,91-113,11 173,691,79
26/03/2020 10.000,96 9.621,24 9.874,26 10.000,969.526,17379,72 126,701,28
27/03/2020 9.632,52 9.793,50 10.000,96 9.886,189.541,83-160,98 -368,44-3,68
30/03/2020 9.815,97 9.725,88 9.632,52 9.817,519.453,7990,09 183,451,90
31/03/2020 9.935,84 9.970,79 9.815,97 10.096,429.703,88-34,95 119,871,22
01/04/2020 9.544,75 9.610,67 9.935,84 9.686,469.498,05-65,92 -391,09-3,94
02/04/2020 9.570,82 9.587,45 9.544,75 9.650,279.337,02-16,63 26,070,27
03/04/2020 9.525,77 9.535,27 9.570,82 9.626,729.470,20-9,50 -45,05-0,47
06/04/2020 10.075,17 9.889,03 9.525,77 10.097,319.841,49186,14 549,405,77
07/04/2020 10.356,70 10.464,11 10.075,17 10.590,4110.225,02-107,41 281,532,79
08/04/2020 10.332,89 10.301,56 10.356,70 10.340,7910.198,2231,33 -23,81-0,23
09/04/2020 10.564,74 10.490,65 10.332,89 10.649,7910.311,7074,09 231,852,24
14/04/2020 10.696,56 10.733,97 10.564,74 10.820,1710.658,96-37,41 131,821,25
15/04/2020 10.279,76 10.678,19 10.696,56 10.678,1910.243,11-398,43 -416,80-3,90
16/04/2020 10.301,54 10.420,26 10.279,76 10.438,3710.236,24-118,72 21,780,21
17/04/2020 10.625,78 10.607,35 10.301,54 10.756,7810.542,7118,43 324,243,15
20/04/2020 10.675,90 10.704,35 10.625,78 10.707,3110.444,55-28,45 50,120,47
21/04/2020 10.249,85 10.519,44 10.675,90 10.524,7310.249,85-269,59 -426,05-3,99
22/04/2020 10.415,03 10.370,25 10.249,85 10.425,0210.321,2044,78 165,181,61
23/04/2020 10.513,79 10.437,38 10.415,03 10.608,3910.325,1176,41 98,760,95
24/04/2020 10.336,09 10.299,31 10.513,79 10.486,4710.299,3136,78 -177,70-1,69
27/04/2020 10.659,99 10.551,07 10.336,09 10.660,3610.523,10108,92 323,903,13
28/04/2020 10.795,63 10.658,47 10.659,99 10.897,8210.651,58137,16 135,641,27
29/04/2020 11.107,74 10.812,74 10.795,63 11.125,3510.789,52295,00 312,112,89
30/04/2020 10.861,64 11.195,21 11.107,74 11.235,5710.839,30-333,57 -246,10-2,22
04/05/2020 10.466,80 10.543,36 10.861,64 10.578,4310.426,06-76,56 -394,84-3,64
05/05/2020 10.729,46 10.627,07 10.466,80 10.736,9510.518,94102,39 262,662,51
06/05/2020 10.606,20 10.716,51 10.729,46 10.773,8610.598,90-110,31 -123,26-1,15
07/05/2020 10.759,27 10.640,77 10.606,20 10.761,8610.617,23118,50 153,071,44
08/05/2020 10.904,48 10.882,44 10.759,27 10.918,3210.819,0722,04 145,211,35
11/05/2020 10.824,99 10.948,24 10.904,48 10.986,2210.740,82-123,25 -79,49-0,73
12/05/2020 10.819,50 10.777,74 10.824,99 10.886,0110.772,5841,76 -5,49-0,05
13/05/2020 10.542,66 10.669,99 10.819,50 10.698,1310.530,32-127,33 -276,84-2,56
14/05/2020 10.337,02 10.418,04 10.542,66 10.474,0810.160,89-81,02 -205,64-1,95
15/05/2020 10.465,17 10.470,85 10.337,02 10.547,1910.382,54-5,68 128,151,24
18/05/2020 11.058,87 10.683,86 10.465,17 11.089,5010.677,52375,01 593,705,67
19/05/2020 11.075,29 11.200,92 11.058,87 11.201,1810.936,07-125,63 16,420,15
20/05/2020 11.223,71 11.029,33 11.075,29 11.246,9110.978,57194,38 148,421,34
21/05/2020 11.065,93 11.088,12 11.223,71 11.194,9211.036,91-22,19 -157,78-1,41
22/05/2020 11.073,87 10.896,28 11.065,93 11.138,1510.867,17177,59 7,940,07
25/05/2020 11.391,28 11.186,04 11.073,87 11.391,2811.118,12205,24 317,412,87
26/05/2020 11.504,65 11.488,99 11.391,28 11.544,3511.429,8815,66 113,371,00
27/05/2020 11.657,69 11.530,20 11.504,65 11.747,2011.519,77127,49 153,041,33
28/05/2020 11.781,13 11.746,78 11.657,69 11.813,1411.654,8334,35 123,441,06
29/05/2020 11.586,85 11.649,37 11.781,13 11.729,9811.575,74-62,52 -194,28-1,65
02/06/2020 12.021,28 11.896,70 11.586,85 12.055,5711.850,34124,58 434,433,75
03/06/2020 12.487,36 12.147,12 12.021,28 12.507,4112.133,70340,24 466,083,88
04/06/2020 12.430,56 12.390,03 12.487,36 12.558,2412.326,4440,53 -56,80-0,45
05/06/2020 12.847,68 12.565,16 12.430,56 12.858,7912.560,19282,52 417,123,36
08/06/2020 12.819,59 12.722,68 12.847,68 12.913,1312.670,9596,91 -28,09-0,22
09/06/2020 12.617,99 12.859,83 12.819,59 12.864,9112.502,45-241,84 -201,60-1,57
10/06/2020 12.530,16 12.719,15 12.617,99 12.763,8912.471,06-188,99 -87,83-0,70
11/06/2020 11.970,29 12.223,42 12.530,16 12.301,9511.970,29-253,13 -559,87-4,47
12/06/2020 11.949,28 11.876,34 11.970,29 12.172,6311.828,6672,94 -21,01-0,18
15/06/2020 11.911,35 11.661,36 11.949,28 11.968,0611.597,82249,99 -37,93-0,32
16/06/2020 12.315,66 12.168,37 11.911,35 12.434,2712.132,80147,29 404,313,39
17/06/2020 12.382,14 12.312,44 12.315,66 12.432,2312.288,1769,70 66,480,54
18/06/2020 12.281,53 12.347,49 12.382,14 12.483,8412.189,67-65,96 -100,61-0,81
19/06/2020 12.330,76 12.375,18 12.281,53 12.447,1512.319,19-44,42 49,230,40
22/06/2020 12.262,97 12.194,48 12.330,76 12.399,3712.172,1268,49 -67,79-0,55
23/06/2020 12.523,76 12.360,09 12.262,97 12.616,1212.332,10163,67 260,792,13
24/06/2020 12.093,94 12.459,81 12.523,76 12.489,2412.093,94-365,87 -429,82-3,43
25/06/2020 12.177,87 12.102,25 12.093,94 12.236,4611.957,3175,62 83,930,69
26/06/2020 12.089,39 12.308,48 12.177,87 12.347,4512.060,89-219,09 -88,48-0,73
29/06/2020 12.232,12 12.090,41 12.089,39 12.297,6812.045,26141,71 142,731,18
30/06/2020 12.310,93 12.287,94 12.232,12 12.350,3512.188,0922,99 78,810,64
01/07/2020 12.260,57 12.391,72 12.310,93 12.391,7212.095,11-131,15 -50,36-0,41
02/07/2020 12.608,46 12.378,80 12.260,57 12.658,1712.370,72229,66 347,892,84
03/07/2020 12.528,18 12.644,60 12.608,46 12.649,9812.476,13-116,42 -80,28-0,64
06/07/2020 12.733,45 12.774,77 12.528,18 12.842,5912.655,21-41,32 205,271,64
07/07/2020 12.616,80 12.660,09 12.733,45 12.661,1212.525,18-43,29 -116,65-0,92
08/07/2020 12.494,81 12.542,58 12.616,80 12.670,1912.463,22-47,77 -121,99-0,97
09/07/2020 12.489,46 12.639,17 12.494,81 12.709,6812.459,16-149,71 -5,35-0,04
10/07/2020 12.633,71 12.442,22 12.489,46 12.649,9912.416,69191,49 144,251,16
13/07/2020 12.799,97 12.817,19 12.633,71 12.836,4112.688,94-17,22 166,261,32
14/07/2020 12.697,36 12.642,23 12.799,97 12.697,9112.535,9055,13 -102,61-0,80
15/07/2020 12.930,98 12.812,11 12.697,36 12.999,8412.773,44118,87 233,621,84
16/07/2020 12.874,97 12.857,30 12.930,98 12.919,2312.805,4717,67 -56,01-0,43
17/07/2020 12.919,61 12.915,27 12.874,97 12.954,2512.870,274,34 44,640,35
20/07/2020 13.046,92 12.898,11 12.919,61 13.063,6912.811,72148,81 127,310,99
21/07/2020 13.171,83 13.194,93 13.046,92 13.313,9013.147,30-23,10 124,910,96
22/07/2020 13.104,25 13.165,29 13.171,83 13.197,9213.067,06-61,04 -67,58-0,51
23/07/2020 13.103,39 13.183,50 13.104,25 13.217,7313.072,82-80,11 -0,86-0,01
24/07/2020 12.838,06 12.919,31 13.103,39 12.935,5012.812,02-81,25 -265,33-2,02
27/07/2020 12.838,66 12.865,75 12.838,06 12.908,6612.811,44-27,09 0,600,00
28/07/2020 12.835,28 12.886,23 12.838,66 12.936,0112.746,46-50,95 -3,38-0,03
29/07/2020 12.822,26 12.819,63 12.835,28 12.864,3912.789,972,63 -13,02-0,10
30/07/2020 12.379,65 12.762,12 12.822,26 12.768,7112.253,92-382,47 -442,61-3,45
31/07/2020 12.313,36 12.403,10 12.379,65 12.524,7512.313,36-89,74 -66,29-0,54
03/08/2020 12.646,98 12.374,46 12.313,36 12.698,5612.365,61272,52 333,622,71
04/08/2020 12.600,87 12.744,13 12.646,98 12.768,5812.528,07-143,26 -46,11-0,36
05/08/2020 12.660,25 12.667,12 12.600,87 12.757,0312.632,99-6,87 59,380,47
06/08/2020 12.591,68 12.664,55 12.660,25 12.799,2112.519,85-72,87 -68,57-0,54
07/08/2020 12.674,88 12.634,79 12.591,68 12.691,6612.517,4440,09 83,200,66
10/08/2020 12.687,53 12.729,10 12.674,88 12.753,1212.605,82-41,57 12,650,10
11/08/2020 12.946,89 12.806,97 12.687,53 13.046,1312.802,06139,92 259,362,04
12/08/2020 13.058,63 12.917,34 12.946,89 13.101,1212.879,11141,29 111,740,86
13/08/2020 12.993,71 13.044,47 13.058,63 13.075,2512.956,30-50,76 -64,92-0,50
14/08/2020 12.901,34 12.965,22 12.993,71 12.971,0812.797,52-63,88 -92,37-0,71
17/08/2020 12.920,66 12.924,88 12.901,34 12.960,8412.847,85-4,22 19,320,15
18/08/2020 12.881,76 12.836,87 12.920,66 13.052,8412.807,0044,89 -38,90-0,30
19/08/2020 12.977,33 12.838,63 12.881,76 12.980,7012.833,80138,70 95,570,74
20/08/2020 12.830,00 12.829,39 12.977,33 12.891,1412.755,520,61 -147,33-1,14
21/08/2020 12.764,80 12.879,45 12.830,00 12.911,2712.633,71-114,65 -65,20-0,51
24/08/2020 13.066,54 12.945,97 12.764,80 13.104,3112.924,70120,57 301,742,36
25/08/2020 13.061,62 13.136,77 13.066,54 13.221,8213.060,87-75,15 -4,92-0,04
26/08/2020 13.190,15 13.041,83 13.061,62 13.192,3213.010,53148,32 128,530,98
27/08/2020 13.096,36 13.206,58 13.190,15 13.218,0513.087,37-110,22 -93,79-0,71
28/08/2020 13.033,20 13.140,60 13.096,36 13.147,2412.951,26-107,40 -63,16-0,48
31/08/2020 12.945,38 13.103,93 13.033,20 13.148,1912.923,76-158,55 -87,82-0,67
01/09/2020 12.974,25 13.037,20 12.945,38 13.127,2812.850,30-62,95 28,870,22
02/09/2020 13.243,43 13.071,66 12.974,25 13.303,1713.062,17171,77 269,182,07
03/09/2020 13.057,77 13.354,72 13.243,43 13.460,4613.004,83-296,95 -185,66-1,40
04/09/2020 12.842,66 12.916,12 13.057,77 13.127,0812.753,69-73,46 -215,11-1,65
07/09/2020 13.100,28 12.931,40 12.842,66 13.117,6112.920,92168,88 257,622,01
08/09/2020 12.968,33 13.126,23 13.100,28 13.147,5212.856,55-157,90 -131,95-1,01
09/09/2020 13.237,21 12.990,52 12.968,33 13.257,5412.973,46246,69 268,882,07
10/09/2020 13.208,89 13.265,51 13.237,21 13.297,7113.161,93-56,62 -28,32-0,21
11/09/2020 13.202,84 13.198,74 13.208,89 13.255,4713.117,464,10 -6,05-0,05
14/09/2020 13.193,66 13.329,61 13.202,84 13.339,1413.159,72-135,95 -9,18-0,07
15/09/2020 13.217,67 13.220,81 13.193,66 13.262,8113.138,20-3,14 24,010,18
16/09/2020 13.255,37 13.224,16 13.217,67 13.277,2313.181,5631,21 37,700,29
17/09/2020 13.208,12 13.060,18 13.255,37 13.245,8713.035,94147,94 -47,25-0,36
18/09/2020 13.116,25 13.210,86 13.208,12 13.263,4413.116,25-94,61 -91,87-0,70
21/09/2020 12.542,44 12.998,90 13.116,25 12.998,9012.505,16-456,46 -573,81-4,37
22/09/2020 12.594,39 12.629,71 12.542,44 12.698,1212.592,97-35,32 51,950,41
23/09/2020 12.642,97 12.737,32 12.594,39 12.830,7012.642,97-94,35 48,580,39
24/09/2020 12.606,57 12.520,47 12.642,97 12.684,8012.512,5086,10 -36,40-0,29
25/09/2020 12.469,20 12.615,91 12.606,57 12.622,7712.341,58-146,71 -137,37-1,09
28/09/2020 12.870,87 12.673,73 12.469,20 12.873,4012.660,15197,14 401,673,22
29/09/2020 12.825,82 12.817,79 12.870,87 12.859,1412.738,308,03 -45,05-0,35
30/09/2020 12.760,73 12.754,77 12.825,82 12.869,9612.698,425,96 -65,09-0,51
01/10/2020 12.730,77 12.812,08 12.760,73 12.836,6512.671,23-81,31 -29,96-0,23
02/10/2020 12.689,04 12.558,78 12.730,77 12.690,2512.539,86130,26 -41,73-0,33
05/10/2020 12.828,31 12.824,05 12.689,04 12.842,4812.727,754,26 139,271,10
06/10/2020 12.906,02 12.858,97 12.828,31 12.966,0912.779,6547,05 77,710,61
07/10/2020 12.928,57 12.901,29 12.906,02 12.959,0212.837,1127,28 22,550,17
08/10/2020 13.042,21 13.011,23 12.928,57 13.100,8512.956,6430,98 113,640,88
09/10/2020 13.051,23 13.070,04 13.042,21 13.096,4413.009,98-18,81 9,020,07
12/10/2020 13.138,41 13.086,06 13.051,23 13.151,8013.058,3452,35 87,180,67
13/10/2020 13.018,99 13.132,90 13.138,41 13.132,9012.959,70-113,91 -119,42-0,91
14/10/2020 13.028,06 13.012,69 13.018,99 13.066,4412.975,1215,37 9,070,07
15/10/2020 12.703,75 12.826,13 13.028,06 12.839,5512.599,82-122,38 -324,31-2,49
16/10/2020 12.908,99 12.773,35 12.703,75 12.955,8612.733,06135,64 205,241,62
19/10/2020 12.854,66 12.948,63 12.908,99 13.028,7312.820,26-93,97 -54,33-0,42
20/10/2020 12.736,95 12.819,15 12.854,66 12.850,2912.725,45-82,20 -117,71-0,92
21/10/2020 12.557,64 12.764,45 12.736,95 12.765,0512.545,59-206,81 -179,31-1,41
22/10/2020 12.543,06 12.429,41 12.557,64 12.583,0212.345,45113,65 -14,58-0,12
23/10/2020 12.645,75 12.517,98 12.543,06 12.718,2712.514,99127,77 102,690,82
26/10/2020 12.177,18 12.303,41 12.645,75 12.404,5112.174,22-126,23 -468,57-3,71
27/10/2020 12.063,57 12.206,42 12.177,18 12.223,6012.034,80-142,85 -113,61-0,93
28/10/2020 11.560,51 11.848,31 12.063,57 11.852,0211.457,12-287,80 -503,06-4,17
29/10/2020 11.598,07 11.631,07 11.560,51 11.707,4311.458,56-33,00 37,560,32
30/10/2020 11.556,48 11.472,61 11.598,07 11.614,1311.450,0883,87 -41,59-0,36
02/11/2020 11.788,28 11.602,91 11.556,48 11.838,0011.551,36185,37 231,802,01
03/11/2020 12.088,98 11.858,81 11.788,28 12.088,9811.851,03230,17 300,702,55
04/11/2020 12.324,22 11.896,11 12.088,98 12.329,9611.848,21428,11 235,241,95
05/11/2020 12.568,09 12.420,88 12.324,22 12.591,3012.398,59147,21 243,871,98
06/11/2020 12.480,02 12.531,74 12.568,09 12.595,8712.370,08-51,72 -88,07-0,70
09/11/2020 13.095,97 12.713,19 12.480,02 13.297,0512.670,58382,78 615,954,94
10/11/2020 13.163,11 13.109,77 13.095,97 13.237,5913.018,4353,34 67,140,51
11/11/2020 13.216,18 13.205,95 13.163,11 13.244,3213.138,7610,23 53,070,40
12/11/2020 13.052,95 13.073,48 13.216,18 13.168,0913.022,28-20,53 -163,23-1,24
13/11/2020 13.076,72 13.036,97 13.052,95 13.145,4813.004,8239,75 23,770,18
16/11/2020 13.138,61 13.170,52 13.076,72 13.277,4513.081,11-31,91 61,890,47
17/11/2020 13.133,47 13.130,54 13.138,61 13.151,0213.050,412,93 -5,14-0,04
18/11/2020 13.201,89 13.086,43 13.133,47 13.213,6313.074,67115,46 68,420,52
19/11/2020 13.086,16 13.101,71 13.201,89 13.138,1413.034,51-15,55 -115,73-0,88
20/11/2020 13.137,25 13.054,64 13.086,16 13.172,9113.054,6482,61 51,090,39
23/11/2020 13.126,97 13.215,44 13.137,25 13.312,4213.126,97-88,47 -10,28-0,08
24/11/2020 13.292,44 13.254,42 13.126,97 13.296,7613.192,3238,02 165,471,26
25/11/2020 13.289,80 13.346,77 13.292,44 13.346,9613.235,82-56,97 -2,64-0,02
26/11/2020 13.286,57 13.315,21 13.289,80 13.316,1913.274,89-28,64 -3,23-0,02
27/11/2020 13.335,68 13.280,51 13.286,57 13.364,1713.272,7455,17 49,110,37
30/11/2020 13.291,16 13.270,51 13.335,68 13.445,1113.256,7620,65 -44,52-0,33
01/12/2020 13.382,30 13.371,66 13.291,16 13.434,3013.334,9910,64 91,140,69
02/12/2020 13.313,24 13.341,91 13.382,30 13.359,2713.272,47-28,67 -69,06-0,52
03/12/2020 13.252,86 13.304,83 13.313,24 13.307,5413.223,93-51,97 -60,38-0,45
04/12/2020 13.298,96 13.230,61 13.252,86 13.315,3713.225,0868,35 46,100,35
07/12/2020 13.271,00 13.255,78 13.298,96 13.289,4313.163,2615,22 -27,96-0,21
08/12/2020 13.278,49 13.248,02 13.271,00 13.297,4913.199,4530,47 7,490,06
09/12/2020 13.340,26 13.344,14 13.278,49 13.454,1313.327,87-3,88 61,770,47
10/12/2020 13.295,73 13.341,68 13.340,26 13.370,4413.213,06-45,95 -44,53-0,33
11/12/2020 13.114,30 13.255,24 13.295,73 13.265,6113.009,48-140,94 -181,43-1,36
14/12/2020 13.223,16 13.224,26 13.114,30 13.292,3013.190,53-1,10 108,860,83
15/12/2020 13.362,87 13.216,49 13.223,16 13.374,9613.210,15146,38 139,711,06
16/12/2020 13.565,98 13.416,29 13.362,87 13.596,7413.412,41149,69 203,111,52
17/12/2020 13.667,25 13.691,49 13.565,98 13.725,8413.649,53-24,24 101,270,75
18/12/2020 13.630,51 13.649,66 13.667,25 13.774,4513.624,25-19,15 -36,74-0,27
21/12/2020 13.246,30 13.398,22 13.630,51 13.399,9913.060,34-151,92 -384,21-2,82
22/12/2020 13.418,11 13.311,02 13.246,30 13.441,5913.310,42107,09 171,811,30
23/12/2020 13.587,23 13.456,63 13.418,11 13.601,7113.456,63130,60 169,121,26
28/12/2020 13.790,29 13.779,05 13.587,23 13.818,6513.740,2111,24 203,061,49
29/12/2020 13.761,38 13.873,35 13.790,29 13.903,1113.747,08-111,97 -28,91-0,21
30/12/2020 13.718,78 13.750,99 13.761,38 13.797,0913.717,47-32,21 -42,60-0,31
04/01/2021 13.726,74 13.890,22 13.718,78 13.907,1313.647,79-163,48 7,960,06
05/01/2021 13.651,22 13.680,69 13.726,74 13.768,1313.566,47-29,47 -75,52-0,55
06/01/2021 13.891,97 13.687,08 13.651,22 13.919,2313.617,11204,89 240,751,76
07/01/2021 13.968,24 13.946,53 13.891,97 14.007,4713.902,2421,71 76,270,55
08/01/2021 14.049,53 14.106,60 13.968,24 14.131,5214.007,71-57,07 81,290,58
11/01/2021 13.936,66 13.986,42 14.049,53 14.007,6513.806,69-49,76 -112,87-0,80
12/01/2021 13.925,06 13.985,89 13.936,66 13.999,5713.871,44-60,83 -11,60-0,08
13/01/2021 13.939,71 13.899,06 13.925,06 13.978,4313.868,8340,65 14,650,11
14/01/2021 13.988,70 13.973,77 13.939,71 14.030,2213.942,8814,93 48,990,35
15/01/2021 13.787,73 13.904,30 13.988,70 13.958,1613.672,67-116,57 -200,97-1,44
18/01/2021 13.848,35 13.701,98 13.787,73 13.850,4013.701,74146,37 60,620,44
19/01/2021 13.815,06 13.935,93 13.848,35 13.940,0513.804,46-120,87 -33,29-0,24
20/01/2021 13.921,37 13.848,77 13.815,06 13.952,2013.835,9972,60 106,310,77
21/01/2021 13.906,67 13.997,78 13.921,37 14.026,3513.878,84-91,11 -14,70-0,11
22/01/2021 13.873,97 13.858,05 13.906,67 13.897,7313.744,2615,92 -32,70-0,24
25/01/2021 13.643,95 13.943,96 13.873,97 13.946,8513.599,78-300,01 -230,02-1,66
26/01/2021 13.870,99 13.687,39 13.643,95 13.925,7313.670,23183,60 227,041,66
27/01/2021 13.620,46 13.827,47 13.870,99 13.851,8413.475,03-207,01 -250,53-1,81
28/01/2021 13.665,93 13.500,64 13.620,46 13.698,5413.310,95165,29 45,470,33
29/01/2021 13.432,87 13.474,20 13.665,93 13.593,0313.403,74-41,33 -233,06-1,71
01/02/2021 13.622,02 13.559,94 13.432,87 13.648,0513.518,4562,08 189,151,41
02/02/2021 13.835,16 13.724,12 13.622,02 13.844,9413.693,93111,04 213,141,56
03/02/2021 13.933,63 13.986,72 13.835,16 13.988,1513.866,39-53,09 98,470,71
04/02/2021 14.060,29 13.971,94 13.933,63 14.069,8913.955,7088,35 126,660,91
05/02/2021 14.056,72 14.061,69 14.060,29 14.114,4414.013,13-4,97 -3,57-0,03
08/02/2021 14.059,91 14.156,84 14.056,72 14.169,4914.056,55-96,93 3,190,02
09/02/2021 14.011,80 14.055,60 14.059,91 14.061,6113.962,14-43,80 -48,11-0,34
10/02/2021 13.932,97 14.063,12 14.011,80 14.063,1213.830,12-130,15 -78,83-0,56
11/02/2021 14.040,91 13.958,39 13.932,97 14.053,0613.916,6382,52 107,940,77
12/02/2021 14.049,89 13.976,13 14.040,91 14.050,9613.916,7373,76 8,980,06
15/02/2021 14.109,48 14.109,07 14.049,89 14.131,2114.074,250,41 59,590,42
16/02/2021 14.064,60 14.105,13 14.109,48 14.130,7414.049,98-40,53 -44,88-0,32
17/02/2021 13.909,27 14.028,10 14.064,60 14.036,9513.894,06-118,83 -155,33-1,10
18/02/2021 13.886,93 13.926,84 13.909,27 13.961,0513.853,77-39,91 -22,34-0,16
19/02/2021 13.993,23 13.941,40 13.886,93 14.026,1813.892,7251,83 106,300,77
22/02/2021 13.950,04 13.858,56 13.993,23 13.975,0813.802,5591,48 -43,19-0,31
23/02/2021 13.864,81 13.984,98 13.950,04 13.989,2413.664,71-120,17 -85,23-0,61
24/02/2021 13.976,00 13.855,85 13.864,81 13.998,3013.855,85120,15 111,190,80
25/02/2021 13.879,33 14.045,02 13.976,00 14.051,0113.879,17-165,69 -96,67-0,69
26/02/2021 13.786,29 13.685,80 13.879,33 13.881,2613.673,07100,49 -93,04-0,67
01/03/2021 14.012,82 13.962,43 13.786,29 14.022,0213.873,8350,39 226,531,64
02/03/2021 14.039,80 13.962,07 14.012,82 14.101,7913.961,6277,73 26,980,19
03/03/2021 14.080,03 14.130,86 14.039,80 14.197,4913.979,73-50,83 40,230,29
04/03/2021 14.056,34 14.015,44 14.080,03 14.095,8113.959,2740,90 -23,69-0,17
05/03/2021 13.920,69 13.958,54 14.056,34 14.068,0313.868,20-37,85 -135,65-0,97
08/03/2021 14.380,91 14.024,57 13.920,69 14.402,9213.977,13356,34 460,223,31
09/03/2021 14.437,94 14.345,51 14.380,91 14.475,6514.309,3592,43 57,030,40
10/03/2021 14.540,25 14.439,45 14.437,94 14.560,9714.408,52100,80 102,310,71
11/03/2021 14.569,39 14.553,54 14.540,25 14.595,0214.515,0715,85 29,140,20
12/03/2021 14.502,39 14.492,45 14.569,39 14.527,4214.450,729,94 -67,00-0,46
15/03/2021 14.461,42 14.504,49 14.502,39 14.572,2414.409,35-43,07 -40,97-0,28
16/03/2021 14.557,58 14.519,72 14.461,42 14.601,7914.511,3037,86 96,160,66
17/03/2021 14.596,61 14.565,29 14.557,58 14.601,6314.539,7031,32 39,030,27
18/03/2021 14.775,52 14.673,72 14.596,61 14.804,0114.669,95101,80 178,911,23
19/03/2021 14.621,00 14.697,26 14.775,52 14.747,5614.563,21-76,26 -154,52-1,05
22/03/2021 14.657,21 14.551,17 14.621,00 14.677,1214.539,27106,04 36,210,25
23/03/2021 14.662,02 14.582,07 14.657,21 14.707,3714.516,2279,95 4,810,03
24/03/2021 14.610,39 14.543,58 14.662,02 14.619,0414.523,1266,81 -51,63-0,35
25/03/2021 14.621,36 14.550,40 14.610,39 14.621,3614.422,6570,96 10,970,08
26/03/2021 14.748,94 14.714,59 14.621,36 14.776,3214.693,9434,35 127,580,87
29/03/2021 14.817,72 14.809,80 14.748,94 14.845,4214.756,047,92 68,780,47
30/03/2021 15.008,61 14.897,66 14.817,72 15.029,7014.890,28110,95 190,891,29
31/03/2021 15.008,34 14.982,12 15.008,61 15.026,4914.973,5926,22 -0,270,00
01/04/2021 15.107,17 15.053,77 15.008,34 15.110,9215.032,5253,40 98,830,66
06/04/2021 15.212,68 15.289,97 15.107,17 15.311,8615.209,90-77,29 105,510,70
07/04/2021 15.176,36 15.221,23 15.212,68 15.242,7315.160,28-44,87 -36,32-0,24
08/04/2021 15.202,68 15.236,44 15.176,36 15.247,7815.144,11-33,76 26,320,17
09/04/2021 15.234,16 15.198,14 15.202,68 15.243,5615.157,2136,02 31,480,21
12/04/2021 15.215,00 15.238,85 15.234,16 15.275,3315.212,24-23,85 -19,16-0,13
13/04/2021 15.234,36 15.244,62 15.215,00 15.281,6515.184,95-10,26 19,360,13
14/04/2021 15.209,15 15.253,59 15.234,36 15.255,9215.191,51-44,44 -25,21-0,17
15/04/2021 15.255,33 15.238,63 15.209,15 15.271,6915.227,6316,70 46,180,30
16/04/2021 15.459,75 15.277,85 15.255,33 15.473,8315.274,22181,90 204,421,34
19/04/2021 15.368,39 15.496,87 15.459,75 15.501,8415.368,14-128,48 -91,36-0,59
20/04/2021 15.129,51 15.361,15 15.368,39 15.393,1315.109,54-231,64 -238,88-1,55
21/04/2021 15.195,97 15.179,91 15.129,51 15.210,6915.071,7816,06 66,460,44
22/04/2021 15.320,52 15.252,04 15.195,97 15.328,3315.230,2068,48 124,550,82
23/04/2021 15.279,62 15.267,76 15.320,52 15.309,0915.149,3511,86 -40,90-0,27
26/04/2021 15.296,34 15.297,93 15.279,62 15.325,8915.237,02-1,59 16,720,11
27/04/2021 15.249,27 15.282,84 15.296,34 15.293,8915.186,76-33,57 -47,07-0,31
28/04/2021 15.292,18 15.320,40 15.249,27 15.355,2815.266,61-28,22 42,910,28
29/04/2021 15.154,20 15.326,23 15.292,18 15.329,7215.085,02-172,03 -137,98-0,90
30/04/2021 15.135,91 15.204,39 15.154,20 15.244,2615.135,91-68,48 -18,29-0,12
03/05/2021 15.236,47 15.191,79 15.135,91 15.268,5615.111,3044,68 100,560,66
04/05/2021 14.856,48 15.259,50 15.236,47 15.260,7514.845,27-403,02 -379,99-2,49
05/05/2021 15.170,78 14.969,63 14.856,48 15.170,7814.963,77201,15 314,302,12
06/05/2021 15.196,74 15.170,77 15.170,78 15.281,4015.092,7725,97 25,960,17
07/05/2021 15.399,65 15.348,32 15.196,74 15.406,4115.290,2051,33 202,911,34
10/05/2021 15.400,41 15.417,53 15.399,65 15.419,4315.347,96-17,12 0,760,00
11/05/2021 15.119,75 15.253,32 15.400,41 15.255,8915.006,73-133,57 -280,66-1,82
12/05/2021 15.150,22 15.144,04 15.119,75 15.226,3615.058,116,18 30,470,20
13/05/2021 15.199,68 14.967,80 15.150,22 15.235,8914.816,35231,88 49,460,33
14/05/2021 15.416,64 15.301,74 15.199,68 15.417,2415.214,68114,90 216,961,43
17/05/2021 15.396,62 15.432,34 15.416,64 15.482,2315.353,66-35,72 -20,02-0,13
18/05/2021 15.386,58 15.514,72 15.396,62 15.538,0115.344,10-128,14 -10,04-0,07
19/05/2021 15.113,56 15.238,82 15.386,58 15.266,5314.961,27-125,26 -273,02-1,77
20/05/2021 15.370,26 15.207,32 15.113,56 15.370,2615.102,35162,94 256,701,70
21/05/2021 15.437,51 15.411,03 15.370,26 15.467,1915.364,4326,48 67,250,44
25/05/2021 15.465,09 15.548,29 15.437,51 15.568,6015.465,09-83,20 27,580,18
26/05/2021 15.450,72 15.520,44 15.465,09 15.541,8615.407,48-69,72 -14,37-0,09
27/05/2021 15.406,73 15.419,20 15.450,72 15.490,0615.350,67-12,47 -43,99-0,28
28/05/2021 15.519,98 15.443,14 15.406,73 15.548,7215.435,7476,84 113,250,74
31/05/2021 15.421,13 15.496,48 15.519,98 15.499,6415.414,38-75,35 -98,85-0,64
01/06/2021 15.567,36 15.513,13 15.421,13 15.685,4015.512,3654,23 146,230,95
02/06/2021 15.602,71 15.570,77 15.567,36 15.631,0215.554,0231,94 35,350,23
03/06/2021 15.632,67 15.591,54 15.602,71 15.657,1515.477,3241,13 29,960,19
04/06/2021 15.692,90 15.651,69 15.632,67 15.705,8915.607,9241,21 60,230,39
07/06/2021 15.677,15 15.661,58 15.692,90 15.732,0615.614,1815,57 -15,75-0,10
08/06/2021 15.640,60 15.674,41 15.677,15 15.727,2315.638,32-33,81 -36,55-0,23
09/06/2021 15.581,14 15.642,74 15.640,60 15.669,1415.505,15-61,60 -59,46-0,38
10/06/2021 15.571,22 15.610,08 15.581,14 15.637,9415.513,36-38,86 -9,92-0,06
11/06/2021 15.693,27 15.583,29 15.571,22 15.703,8415.548,35109,98 122,050,78
14/06/2021 15.673,64 15.739,89 15.693,27 15.802,6715.673,64-66,25 -19,63-0,13
15/06/2021 15.729,52 15.744,77 15.673,64 15.792,3515.714,94-15,25 55,880,36
16/06/2021 15.710,57 15.756,83 15.729,52 15.759,6615.674,61-46,26 -18,95-0,12
17/06/2021 15.727,67 15.655,32 15.710,57 15.752,3415.649,2272,35 17,100,11
18/06/2021 15.448,04 15.720,52 15.727,67 15.736,9315.426,76-272,48 -279,63-1,78
21/06/2021 15.603,24 15.391,50 15.448,04 15.606,5715.309,44211,74 155,201,00
22/06/2021 15.636,33 15.587,57 15.603,24 15.652,7515.518,3148,76 33,090,21
23/06/2021 15.456,39 15.674,33 15.636,33 15.675,9015.456,39-217,94 -179,94-1,15
24/06/2021 15.589,23 15.528,55 15.456,39 15.606,8915.476,6760,68 132,840,86
25/06/2021 15.607,97 15.584,90 15.589,23 15.612,6615.533,4023,07 18,740,12
28/06/2021 15.554,18 15.570,80 15.607,97 15.668,0815.542,17-16,62 -53,79-0,34
29/06/2021 15.690,59 15.565,83 15.554,18 15.752,9315.555,49124,76 136,410,88
30/06/2021 15.531,04 15.700,06 15.690,59 15.709,3415.461,20-169,02 -159,55-1,02
01/07/2021 15.603,81 15.624,28 15.531,04 15.708,7815.488,49-20,47 72,770,47
02/07/2021 15.650,09 15.644,84 15.603,81 15.705,5315.616,435,25 46,280,30
05/07/2021 15.661,97 15.628,42 15.650,09 15.673,8815.535,2933,55 11,880,08
06/07/2021 15.511,38 15.615,07 15.661,97 15.647,8815.466,66-103,69 -150,59-0,96
07/07/2021 15.692,71 15.606,94 15.511,38 15.700,9515.604,5885,77 181,331,17
08/07/2021 15.420,64 15.584,72 15.692,71 15.591,6515.304,41-164,08 -272,07-1,73
09/07/2021 15.687,93 15.497,93 15.420,64 15.687,9315.479,44190,00 267,291,73
12/07/2021 15.790,51 15.675,42 15.687,93 15.806,9015.631,84115,09 102,580,65
13/07/2021 15.789,64 15.769,51 15.790,51 15.806,5715.747,5720,13 -0,87-0,01
14/07/2021 15.788,98 15.733,19 15.789,64 15.810,6815.717,8355,79 -0,660,00
15/07/2021 15.629,66 15.737,36 15.788,98 15.737,3615.592,01-107,70 -159,32-1,01
16/07/2021 15.540,31 15.682,75 15.629,66 15.699,9315.476,99-142,44 -89,35-0,57
19/07/2021 15.133,20 15.420,14 15.540,31 15.423,8415.048,56-286,94 -407,11-2,62
20/07/2021 15.216,27 15.234,85 15.133,20 15.300,2915.091,90-18,58 83,070,55
21/07/2021 15.422,50 15.239,92 15.216,27 15.443,7615.194,54182,58 206,231,36
22/07/2021 15.514,54 15.533,22 15.422,50 15.578,7515.471,47-18,68 92,040,60
23/07/2021 15.669,29 15.603,69 15.514,54 15.681,4115.583,6565,60 154,751,00
26/07/2021 15.618,98 15.586,66 15.669,29 15.641,6115.544,9432,32 -50,31-0,32
27/07/2021 15.519,13 15.537,89 15.618,98 15.586,9015.423,56-18,76 -99,85-0,64
28/07/2021 15.570,36 15.538,75 15.519,13 15.577,1315.497,1031,61 51,230,33
29/07/2021 15.640,47 15.608,82 15.570,36 15.659,2215.563,6531,65 70,110,45
30/07/2021 15.544,39 15.493,74 15.640,47 15.613,6615.440,8950,65 -96,08-0,61
02/08/2021 15.568,73 15.631,70 15.544,39 15.702,8915.511,25-62,97 24,340,16
03/08/2021 15.555,08 15.537,69 15.568,73 15.608,0715.492,5817,39 -13,65-0,09
04/08/2021 15.692,13 15.653,65 15.555,08 15.712,2715.600,8038,48 137,050,88
05/08/2021 15.744,67 15.691,74 15.692,13 15.751,8815.672,2752,93 52,540,33
06/08/2021 15.761,45 15.770,85 15.744,67 15.808,2415.737,10-9,40 16,780,11
09/08/2021 15.745,41 15.773,51 15.761,45 15.798,5115.699,27-28,10 -16,04-0,10
10/08/2021 15.770,71 15.734,14 15.745,41 15.802,1515.733,6536,57 25,300,16
11/08/2021 15.826,09 15.792,12 15.770,71 15.887,1615.724,9933,97 55,380,35
12/08/2021 15.937,51 15.829,27 15.826,09 15.964,3815.823,53108,24 111,420,70
13/08/2021 15.977,44 15.948,15 15.937,51 16.030,3315.940,8229,29 39,930,25
16/08/2021 15.925,73 15.875,70 15.977,44 15.961,1815.851,2850,03 -51,71-0,32
17/08/2021 15.921,95 15.872,12 15.925,73 15.937,4715.811,5749,83 -3,78-0,02
18/08/2021 15.965,97 15.935,21 15.921,95 15.969,8515.872,9930,76 44,020,28
19/08/2021 15.765,81 15.737,18 15.965,97 15.804,8515.621,9828,63 -200,16-1,25
20/08/2021 15.808,04 15.734,68 15.765,81 15.808,0415.656,2873,36 42,230,27
23/08/2021 15.852,79 15.930,72 15.808,04 15.930,7215.799,59-77,93 44,750,28
24/08/2021 15.905,85 15.897,86 15.852,79 15.918,7215.856,057,99 53,060,33
25/08/2021 15.860,66 15.912,85 15.905,85 15.932,6215.853,32-52,19 -45,19-0,28
26/08/2021 15.793,62 15.773,71 15.860,66 15.834,9115.701,8519,91 -67,04-0,42
27/08/2021 15.851,75 15.778,92 15.793,62 15.859,7715.752,0972,83 58,130,37
30/08/2021 15.887,31 15.856,71 15.851,75 15.896,7315.847,6630,60 35,560,22
31/08/2021 15.835,09 15.929,26 15.887,31 16.006,7615.761,57-94,17 -52,22-0,33
01/09/2021 15.824,29 15.958,41 15.835,09 15.981,7015.773,44-134,12 -10,80-0,07
02/09/2021 15.840,59 15.813,57 15.824,29 15.874,6715.810,7727,02 16,300,10
03/09/2021 15.781,20 15.841,45 15.840,59 15.868,6915.690,02-60,25 -59,39-0,37
06/09/2021 15.932,12 15.818,44 15.781,20 15.959,7415.814,63113,68 150,920,96
07/09/2021 15.843,09 15.896,56 15.932,12 15.927,7715.826,86-53,47 -89,03-0,56
08/09/2021 15.610,28 15.714,61 15.843,09 15.755,3015.590,41-104,33 -232,81-1,47
09/09/2021 15.623,15 15.499,45 15.610,28 15.693,2215.453,96123,70 12,870,08
10/09/2021 15.609,81 15.648,89 15.623,15 15.702,6015.574,94-39,08 -13,34-0,09
13/09/2021 15.701,42 15.681,17 15.609,81 15.787,6615.674,1620,25 91,610,59
14/09/2021 15.722,99 15.697,72 15.701,42 15.763,5815.663,4225,27 21,570,14
15/09/2021 15.616,00 15.731,48 15.722,99 15.740,0115.613,72-115,48 -106,99-0,68
16/09/2021 15.651,75 15.666,63 15.616,00 15.745,1915.638,23-14,88 35,750,23
17/09/2021 15.490,17 15.774,57 15.651,75 15.791,9015.455,54-284,40 -161,58-1,03
20/09/2021 15.132,06 15.259,50 15.490,17 15.262,7615.019,49-127,44 -358,11-2,31
21/09/2021 15.348,53 15.265,03 15.132,06 15.394,3315.205,7083,50 216,471,43
22/09/2021 15.506,74 15.463,24 15.348,53 15.508,4215.378,9343,50 158,211,03
23/09/2021 15.643,97 15.630,01 15.506,74 15.695,6515.593,7213,96 137,230,89
24/09/2021 15.531,75 15.562,14 15.643,97 15.573,4615.497,17-30,39 -112,22-0,72
27/09/2021 15.573,88 15.699,01 15.531,75 15.704,0515.552,09-125,13 42,130,27
28/09/2021 15.248,56 15.542,03 15.573,88 15.542,4115.232,97-293,47 -325,32-2,09
29/09/2021 15.365,27 15.357,00 15.248,56 15.422,7515.301,358,27 116,710,77
30/09/2021 15.260,69 15.434,33 15.365,27 15.448,5215.246,00-173,64 -104,58-0,68
01/10/2021 15.156,44 15.041,60 15.260,69 15.262,7514.983,80114,84 -104,25-0,68
04/10/2021 15.036,55 15.061,86 15.156,44 15.175,2515.016,93-25,31 -119,89-0,79
05/10/2021 15.194,49 15.055,40 15.036,55 15.202,2015.011,44139,09 157,941,05
06/10/2021 14.973,33 15.040,10 15.194,49 15.049,4914.818,71-66,77 -221,16-1,46
07/10/2021 15.250,86 15.162,75 14.973,33 15.253,2915.116,4788,11 277,531,85
08/10/2021 15.206,13 15.242,76 15.250,86 15.267,9215.184,76-36,63 -44,73-0,29
11/10/2021 15.199,14 15.115,46 15.206,13 15.202,7415.094,4483,68 -6,99-0,05
12/10/2021 15.146,87 15.025,35 15.199,14 15.174,2915.012,07121,52 -52,27-0,34
13/10/2021 15.249,38 15.130,80 15.146,87 15.302,4315.109,61118,58 102,510,68
14/10/2021 15.462,72 15.350,72 15.249,38 15.464,3815.303,39112,00 213,341,40
15/10/2021 15.587,36 15.481,22 15.462,72 15.598,5815.465,93106,14 124,640,81
18/10/2021 15.474,47 15.518,59 15.587,36 15.542,1715.416,02-44,12 -112,89-0,72
19/10/2021 15.515,83 15.510,99 15.474,47 15.527,9715.457,434,84 41,360,27
20/10/2021 15.522,92 15.473,56 15.515,83 15.567,0715.465,0349,36 7,090,05
21/10/2021 15.472,56 15.408,80 15.522,92 15.532,9415.406,5963,76 -50,36-0,32
22/10/2021 15.542,98 15.507,99 15.472,56 15.614,7615.492,2934,99 70,420,46
25/10/2021 15.599,23 15.580,58 15.542,98 15.618,8815.531,9518,65 56,250,36
26/10/2021 15.757,06 15.652,91 15.599,23 15.781,0015.650,35104,15 157,831,01
27/10/2021 15.705,81 15.725,40 15.757,06 15.744,7915.671,59-19,59 -51,25-0,33
28/10/2021 15.696,33 15.681,52 15.705,81 15.706,3915.629,3314,81 -9,48-0,06
29/10/2021 15.688,77 15.579,90 15.696,33 15.689,6615.495,51108,87 -7,56-0,05
01/11/2021 15.806,29 15.764,55 15.688,77 15.849,4015.760,3541,74 117,520,75
02/11/2021 15.954,45 15.825,27 15.806,29 15.960,2115.824,11129,18 148,160,94
03/11/2021 15.959,98 15.957,15 15.954,45 15.972,7115.922,102,83 5,530,03
04/11/2021 16.029,65 16.035,90 15.959,98 16.064,7915.997,63-6,25 69,670,44
05/11/2021 16.054,36 16.011,57 16.029,65 16.084,9016.008,4042,79 24,710,15
08/11/2021 16.046,52 16.040,85 16.054,36 16.068,7316.016,205,67 -7,84-0,05
09/11/2021 16.040,47 16.026,74 16.046,52 16.104,1316.022,6413,73 -6,05-0,04
10/11/2021 16.067,83 16.053,00 16.040,47 16.076,5615.985,9014,83 27,360,17
11/11/2021 16.083,11 16.067,34 16.067,83 16.114,5516.032,5015,77 15,280,10
12/11/2021 16.094,07 16.100,08 16.083,11 16.122,7616.065,06-6,01 10,960,07
15/11/2021 16.148,64 16.109,41 16.094,07 16.149,8716.072,2939,23 54,570,34
16/11/2021 16.247,86 16.174,31 16.148,64 16.266,2616.157,5873,55 99,220,61
17/11/2021 16.251,13 16.248,32 16.247,86 16.283,5216.240,512,81 3,270,02
18/11/2021 16.221,73 16.262,29 16.251,13 16.290,1916.193,34-40,56 -29,40-0,18
19/11/2021 16.159,97 16.269,22 16.221,73 16.282,8716.092,63-109,25 -61,76-0,38
22/11/2021 16.115,69 16.188,54 16.159,97 16.202,7716.090,54-72,85 -44,28-0,27
23/11/2021 15.937,00 15.987,20 16.115,69 16.054,3815.866,01-50,20 -178,69-1,11
24/11/2021 15.878,39 15.942,28 15.937,00 15.974,3015.740,60-63,89 -58,61-0,37
25/11/2021 15.917,98 15.928,38 15.878,39 15.962,5415.865,41-10,40 39,590,25
26/11/2021 15.257,04 15.383,90 15.917,98 15.540,2915.244,46-126,86 -660,94-4,15
29/11/2021 15.280,86 15.418,28 15.257,04 15.441,9115.237,87-137,42 23,820,16
30/11/2021 15.100,13 15.117,63 15.280,86 15.280,0415.015,42-17,50 -180,73-1,18
01/12/2021 15.472,67 15.233,37 15.100,13 15.509,4615.187,09239,30 372,542,47
02/12/2021 15.263,11 15.300,73 15.472,67 15.373,5215.172,90-37,62 -209,56-1,35
03/12/2021 15.169,98 15.422,90 15.263,11 15.422,9015.101,71-252,92 -93,13-0,61
06/12/2021 15.380,79 15.323,20 15.169,98 15.415,4615.150,5457,59 210,811,39
07/12/2021 15.813,94 15.546,70 15.380,79 15.827,9415.544,79267,24 433,152,82
08/12/2021 15.687,09 15.781,05 15.813,94 15.834,0415.683,67-93,96 -126,85-0,80
09/12/2021 15.639,26 15.705,93 15.687,09 15.721,4815.613,40-66,67 -47,83-0,30
10/12/2021 15.623,31 15.572,69 15.639,26 15.689,5015.550,4550,62 -15,95-0,10
13/12/2021 15.621,72 15.653,57 15.623,31 15.794,3115.591,62-31,85 -1,59-0,01
14/12/2021 15.453,56 15.680,35 15.621,72 15.697,9815.448,45-226,79 -168,16-1,08
15/12/2021 15.476,35 15.503,64 15.453,56 15.531,0415.451,74-27,29 22,790,15
16/12/2021 15.636,40 15.708,94 15.476,35 15.780,9315.621,57-72,54 160,051,03
17/12/2021 15.531,69 15.599,75 15.636,40 15.609,5115.419,55-68,06 -104,71-0,67
20/12/2021 15.239,67 15.152,56 15.531,69 15.296,0815.060,1087,11 -292,02-1,88
21/12/2021 15.447,44 15.379,08 15.239,67 15.452,4215.305,6168,36 207,771,36
22/12/2021 15.593,47 15.474,84 15.447,44 15.593,4715.425,16118,63 146,030,95
23/12/2021 15.756,31 15.660,78 15.593,47 15.768,4515.622,6095,53 162,841,04
27/12/2021 15.835,25 15.705,53 15.756,31 15.854,6215.697,44129,72 78,940,50
28/12/2021 15.963,70 15.839,19 15.835,25 15.974,7915.832,96124,51 128,450,81
29/12/2021 15.852,25 15.952,47 15.963,70 15.955,0315.803,59-100,22 -111,45-0,70
30/12/2021 15.884,86 15.837,56 15.852,25 15.890,7415.834,5747,30 32,610,21
03/01/2022 16.020,73 15.947,44 15.884,86 16.069,3815.943,1673,29 135,870,86
04/01/2022 16.152,61 16.069,80 16.020,73 16.202,5816.036,5282,81 131,880,82
05/01/2022 16.271,75 16.177,44 16.152,61 16.285,3516.161,7294,31 119,140,74
06/01/2022 16.052,03 16.076,16 16.271,75 16.156,5615.988,63-24,13 -219,72-1,35
07/01/2022 15.947,74 15.999,02 16.052,03 16.044,2815.862,71-51,28 -104,29-0,65
10/01/2022 15.768,27 16.006,44 15.947,74 16.015,3415.724,23-238,17 -179,47-1,13
11/01/2022 15.941,81 15.918,82 15.768,27 15.979,9915.880,3922,99 173,541,10
12/01/2022 16.010,32 16.054,93 15.941,81 16.061,5015.955,54-44,61 68,510,43
13/01/2022 16.031,59 15.959,83 16.010,32 16.090,2915.941,7871,76 21,270,13
14/01/2022 15.883,24 15.929,37 16.031,59 15.970,7015.833,73-46,13 -148,35-0,93
17/01/2022 15.933,72 15.948,90 15.883,24 15.962,7015.894,77-15,18 50,480,32
18/01/2022 15.772,56 15.839,15 15.933,72 15.843,5815.669,35-66,59 -161,16-1,01
19/01/2022 15.809,72 15.639,45 15.772,56 15.898,0515.629,86170,27 37,160,24
20/01/2022 15.912,33 15.837,24 15.809,72 15.912,3315.737,3375,09 102,610,65
21/01/2022 15.603,88 15.694,82 15.912,33 15.728,2915.456,87-90,94 -308,45-1,94
24/01/2022 15.011,13 15.499,61 15.603,88 15.587,3914.952,67-488,48 -592,75-3,80
25/01/2022 15.123,87 15.139,07 15.011,13 15.205,7514.979,11-15,20 112,740,75
26/01/2022 15.459,39 15.273,06 15.123,87 15.524,9615.272,87186,33 335,522,22
27/01/2022 15.524,27 15.229,98 15.459,39 15.582,4515.197,53294,29 64,880,42
28/01/2022 15.318,95 15.411,86 15.524,27 15.416,5915.122,65-92,91 -205,32-1,32
31/01/2022 15.471,20 15.506,79 15.318,95 15.566,3815.338,19-35,59 152,250,99
01/02/2022 15.619,39 15.620,56 15.471,20 15.687,9615.537,05-1,17 148,190,96
02/02/2022 15.613,77 15.689,16 15.619,39 15.736,5215.604,99-75,39 -5,62-0,04
03/02/2022 15.368,47 15.565,94 15.613,77 15.602,5015.367,16-197,47 -245,30-1,57
04/02/2022 15.099,56 15.410,73 15.368,47 15.423,9415.060,48-311,17 -268,91-1,75
07/02/2022 15.206,64 15.220,08 15.099,56 15.256,0815.076,89-13,44 107,080,71
08/02/2022 15.242,38 15.221,70 15.206,64 15.338,0015.158,8020,68 35,740,24
09/02/2022 15.482,01 15.356,95 15.242,38 15.513,9415.351,48125,06 239,631,57
10/02/2022 15.490,44 15.597,06 15.482,01 15.614,4715.413,37-106,62 8,430,05
11/02/2022 15.425,12 15.353,86 15.490,44 15.511,3415.308,6971,26 -65,32-0,42
14/02/2022 15.113,97 15.065,73 15.425,12 15.150,5414.844,1048,24 -311,15-2,02
15/02/2022 15.412,71 15.077,32 15.113,97 15.418,4115.068,33335,39 298,741,98
16/02/2022 15.370,30 15.431,27 15.412,71 15.542,8415.327,94-60,97 -42,41-0,28
17/02/2022 15.267,63 15.404,14 15.370,30 15.440,0815.206,40-136,51 -102,67-0,67
18/02/2022 15.042,51 15.278,66 15.267,63 15.317,3914.989,05-236,15 -225,12-1,47
21/02/2022 14.731,12 15.186,63 15.042,51 15.192,4714.617,66-455,51 -311,39-2,07
22/02/2022 14.693,00 14.365,06 14.731,12 14.782,1614.357,86327,94 -38,12-0,26
23/02/2022 14.631,36 14.754,22 14.693,00 14.901,0914.586,35-122,86 -61,64-0,42
24/02/2022 14.052,10 13.989,41 14.631,36 14.221,7113.807,2862,69 -579,26-3,96
25/02/2022 14.567,23 14.230,09 14.052,10 14.567,6214.027,93337,14 515,133,67
28/02/2022 14.461,02 14.263,73 14.567,23 14.510,7714.106,89197,29 -106,21-0,73
01/03/2022 13.904,85 14.404,22 14.461,02 14.448,6113.904,85-499,37 -556,17-3,85
02/03/2022 14.000,11 13.836,93 13.904,85 14.114,7913.707,86163,18 95,260,69
03/03/2022 13.698,40 13.990,25 14.000,11 14.057,1513.669,10-291,85 -301,71-2,16
04/03/2022 13.094,54 13.485,98 13.698,40 13.562,6013.094,54-391,44 -603,86-4,41
07/03/2022 12.834,65 12.614,08 13.094,54 13.150,3512.438,85220,57 -259,89-1,98
08/03/2022 12.831,51 12.673,89 12.834,65 13.106,7812.672,00157,62 -3,14-0,02
09/03/2022 13.847,93 13.215,06 12.831,51 13.847,9313.199,68632,87 1.016,427,92
10/03/2022 13.442,10 13.819,44 13.847,93 13.829,9713.341,79-377,34 -405,83-2,93
11/03/2022 13.628,11 13.479,69 13.442,10 13.943,9713.407,97148,42 186,011,38
14/03/2022 13.929,11 13.827,22 13.628,11 14.082,0613.815,80101,89 301,002,21
15/03/2022 13.917,27 13.768,44 13.929,11 13.974,8413.577,81148,83 -11,84-0,09
16/03/2022 14.440,74 14.245,77 13.917,27 14.553,1014.183,26194,97 523,473,76
17/03/2022 14.388,06 14.500,05 14.440,74 14.509,2314.243,94-111,99 -52,68-0,36
18/03/2022 14.413,09 14.374,41 14.388,06 14.413,0914.109,7938,68 25,030,17
21/03/2022 14.326,97 14.385,82 14.413,09 14.457,3014.306,26-58,85 -86,12-0,60
22/03/2022 14.473,20 14.365,67 14.326,97 14.508,0114.343,34107,53 146,231,02
23/03/2022 14.283,65 14.532,84 14.473,20 14.539,3114.226,43-249,19 -189,55-1,31
24/03/2022 14.273,79 14.305,80 14.283,65 14.375,8214.187,82-32,01 -9,86-0,07
25/03/2022 14.305,76 14.332,26 14.273,79 14.428,0314.247,38-26,50 31,970,22
28/03/2022 14.417,37 14.376,00 14.305,76 14.627,5814.371,9041,37 111,610,78
29/03/2022 14.820,33 14.592,74 14.417,37 14.925,2514.553,71227,59 402,962,80
30/03/2022 14.606,05 14.712,32 14.820,33 14.744,7214.555,87-106,27 -214,28-1,45
31/03/2022 14.414,75 14.674,83 14.606,05 14.732,0014.404,03-260,08 -191,30-1,31
01/04/2022 14.446,48 14.447,78 14.414,75 14.506,0214.403,09-1,30 31,730,22
04/04/2022 14.518,16 14.503,96 14.446,48 14.535,0714.334,1014,20 71,680,50
05/04/2022 14.424,36 14.504,80 14.518,16 14.603,4414.347,33-80,44 -93,80-0,65
06/04/2022 14.151,69 14.402,16 14.424,36 14.437,9114.027,18-250,47 -272,67-1,89
07/04/2022 14.078,15 14.187,13 14.151,69 14.315,3514.069,53-108,98 -73,54-0,52
08/04/2022 14.283,67 14.275,87 14.078,15 14.321,8214.178,287,80 205,521,46
11/04/2022 14.192,78 14.162,97 14.283,67 14.298,0214.094,8329,81 -90,89-0,64
12/04/2022 14.124,95 13.956,56 14.192,78 14.180,0913.887,11168,39 -67,83-0,48
13/04/2022 14.076,44 14.062,70 14.124,95 14.100,0313.961,9513,74 -48,51-0,34
14/04/2022 14.163,85 14.098,48 14.076,44 14.198,7814.038,3065,37 87,410,62
19/04/2022 14.153,46 14.057,43 14.163,85 14.199,0913.991,7096,03 -10,39-0,07
20/04/2022 14.362,03 14.154,48 14.153,46 14.362,0314.149,68207,55 208,571,47
21/04/2022 14.502,41 14.376,05 14.362,03 14.598,1114.374,59126,36 140,380,98
22/04/2022 14.142,09 14.320,51 14.502,41 14.372,4714.142,09-178,42 -360,32-2,48
25/04/2022 13.924,17 13.908,05 14.142,09 14.037,6313.863,3916,12 -217,92-1,54
26/04/2022 13.756,40 14.087,08 13.924,17 14.112,8413.749,68-330,68 -167,77-1,20
27/04/2022 13.793,94 13.760,22 13.756,40 13.849,4313.566,2033,72 37,540,27
28/04/2022 13.979,84 13.907,06 13.793,94 14.074,7113.822,1672,78 185,901,35
29/04/2022 14.097,88 14.095,93 13.979,84 14.187,0214.038,551,95 118,040,84
02/05/2022 13.939,07 13.996,82 14.097,88 14.036,1113.778,13-57,75 -158,81-1,13
03/05/2022 14.039,47 13.958,92 13.939,07 14.081,1513.920,4680,55 100,400,72
04/05/2022 13.970,82 14.020,90 14.039,47 14.073,2113.970,62-50,08 -68,65-0,49
05/05/2022 13.902,52 14.282,77 13.970,82 14.315,2413.857,58-380,25 -68,30-0,49
06/05/2022 13.674,29 13.832,65 13.902,52 13.851,4513.592,15-158,36 -228,23-1,64
09/05/2022 13.380,67 13.624,92 13.674,29 13.697,9013.380,67-244,25 -293,62-2,15
10/05/2022 13.534,74 13.550,02 13.380,67 13.719,9513.514,49-15,28 154,071,15
11/05/2022 13.828,64 13.587,29 13.534,74 13.829,1013.508,56241,35 293,902,17
12/05/2022 13.739,64 13.512,13 13.828,64 13.808,0913.479,36227,51 -89,00-0,64
13/05/2022 14.027,93 13.837,42 13.739,64 14.034,1513.795,64190,51 288,292,10
16/05/2022 13.964,38 13.986,17 14.027,93 14.043,1013.864,95-21,79 -63,55-0,45
17/05/2022 14.185,94 14.072,67 13.964,38 14.203,0914.056,98113,27 221,561,59
18/05/2022 14.007,76 14.197,18 14.185,94 14.226,4713.999,54-189,42 -178,18-1,26
19/05/2022 13.882,30 13.822,35 14.007,76 13.882,3013.683,5959,95 -125,46-0,90
20/05/2022 13.981,91 13.968,26 13.882,30 14.161,3213.944,1613,65 99,610,72
23/05/2022 14.175,40 14.179,84 13.981,91 14.217,4814.026,14-4,44 193,491,38
24/05/2022 13.919,75 14.043,22 14.175,40 14.105,0613.917,08-123,47 -255,65-1,80
25/05/2022 14.007,93 14.022,27 13.919,75 14.053,5913.871,48-14,34 88,180,63
26/05/2022 14.231,29 14.025,44 14.007,93 14.253,6114.025,44205,85 223,361,59
27/05/2022 14.462,19 14.289,53 14.231,29 14.463,5014.246,83172,66 230,901,62
30/05/2022 14.575,98 14.572,80 14.462,19 14.589,4514.509,583,18 113,790,79
31/05/2022 14.388,35 14.513,34 14.575,98 14.547,0914.359,39-124,99 -187,63-1,29
01/06/2022 14.340,47 14.478,37 14.388,35 14.489,0014.329,51-137,90 -47,88-0,33
02/06/2022 14.485,17 14.394,36 14.340,47 14.492,7814.393,0490,81 144,701,01
03/06/2022 14.460,09 14.585,18 14.485,17 14.589,9114.443,11-125,09 -25,08-0,17
06/06/2022 14.653,81 14.576,87 14.460,09 14.709,3814.548,2676,94 193,721,34
07/06/2022 14.556,62 14.569,30 14.653,81 14.590,6914.458,34-12,68 -97,19-0,66
08/06/2022 14.445,99 14.595,78 14.556,62 14.602,0614.378,50-149,79 -110,63-0,76
09/06/2022 14.198,80 14.364,59 14.445,99 14.420,7314.186,93-165,79 -247,19-1,71
10/06/2022 13.761,83 14.110,03 14.198,80 14.121,0713.749,77-348,20 -436,97-3,08
13/06/2022 13.427,03 13.564,47 13.761,83 13.648,8413.379,87-137,44 -334,80-2,43
14/06/2022 13.304,39 13.557,44 13.427,03 13.569,9313.294,00-253,05 -122,64-0,91
15/06/2022 13.485,29 13.480,50 13.304,39 13.566,8013.358,404,79 180,901,36
16/06/2022 13.038,49 13.440,43 13.485,29 13.443,3213.007,91-401,94 -446,80-3,31
17/06/2022 13.126,26 13.092,85 13.038,49 13.237,7013.020,4233,41 87,770,67
20/06/2022 13.265,60 13.207,79 13.126,26 13.265,6013.106,3857,81 139,341,06
21/06/2022 13.292,40 13.335,15 13.265,60 13.443,7713.273,20-42,75 26,800,20
22/06/2022 13.144,28 13.062,26 13.292,40 13.206,1112.965,6982,02 -148,12-1,11
23/06/2022 12.912,59 13.082,62 13.144,28 13.120,3112.912,59-170,03 -231,69-1,76
24/06/2022 13.118,13 12.949,87 12.912,59 13.160,7112.904,86168,26 205,541,59
27/06/2022 13.186,07 13.217,90 13.118,13 13.378,4213.126,86-31,83 67,940,52
28/06/2022 13.231,82 13.264,62 13.186,07 13.358,6213.221,04-32,80 45,750,35
29/06/2022 13.003,35 13.089,99 13.231,82 13.132,3612.946,76-86,64 -228,47-1,73
30/06/2022 12.783,77 12.795,22 13.003,35 12.811,4312.618,68-11,45 -219,58-1,69
01/07/2022 12.813,03 12.627,66 12.783,77 12.894,3812.623,23185,37 29,260,23
04/07/2022 12.773,38 12.904,09 12.813,03 12.919,7012.741,63-130,71 -39,65-0,31
05/07/2022 12.401,20 12.851,29 12.773,38 12.870,2412.390,95-450,09 -372,18-2,91
06/07/2022 12.594,52 12.587,55 12.401,20 12.668,6812.509,226,97 193,321,56
07/07/2022 12.843,22 12.757,63 12.594,52 12.867,7112.693,6585,59 248,701,97
08/07/2022 13.015,23 12.814,10 12.843,22 13.019,1312.766,80201,13 172,011,34
11/07/2022 12.832,44 12.783,09 13.015,23 12.934,8712.774,2349,35 -182,79-1,40
12/07/2022 12.905,48 12.751,30 12.832,44 12.905,4812.655,06154,18 73,040,57
13/07/2022 12.756,32 12.800,87 12.905,48 12.851,9012.625,22-44,55 -149,16-1,16
14/07/2022 12.519,66 12.759,29 12.756,32 12.788,0112.434,29-239,63 -236,66-1,86
15/07/2022 12.864,72 12.562,15 12.519,66 12.875,6712.532,94302,57 345,062,76
18/07/2022 12.959,81 12.935,05 12.864,72 13.062,2312.913,6924,76 95,090,74
19/07/2022 13.308,41 12.884,83 12.959,81 13.351,2012.827,89423,58 348,602,69
20/07/2022 13.281,98 13.356,67 13.308,41 13.399,4013.129,13-74,69 -26,43-0,20
21/07/2022 13.246,64 13.261,82 13.281,98 13.318,6413.097,75-15,18 -35,34-0,27
22/07/2022 13.253,68 13.179,56 13.246,64 13.367,0413.171,1474,12 7,040,05
25/07/2022 13.210,32 13.183,24 13.253,68 13.337,0613.151,8627,08 -43,36-0,33
26/07/2022 13.096,93 13.181,92 13.210,32 13.197,9513.042,41-84,99 -113,39-0,86
27/07/2022 13.166,38 13.158,64 13.096,93 13.204,5813.089,967,74 69,450,53
28/07/2022 13.282,11 13.214,41 13.166,38 13.289,3913.091,2667,70 115,730,88
29/07/2022 13.484,05 13.353,28 13.282,11 13.515,0313.340,59130,77 201,941,52
01/08/2022 13.479,63 13.471,20 13.484,05 13.570,2213.464,908,43 -4,42-0,03
02/08/2022 13.449,20 13.419,19 13.479,63 13.484,5513.335,3930,01 -30,43-0,23
03/08/2022 13.587,56 13.398,70 13.449,20 13.595,0713.388,34188,86 138,361,03
04/08/2022 13.662,68 13.629,70 13.587,56 13.792,8813.628,5732,98 75,120,55
05/08/2022 13.573,93 13.642,91 13.662,68 13.693,3413.562,62-68,98 -88,75-0,65
08/08/2022 13.687,69 13.703,38 13.573,93 13.745,5913.604,55-15,69 113,760,84
09/08/2022 13.534,97 13.703,38 13.687,69 13.745,5913.514,71-168,41 -152,72-1,12
10/08/2022 13.700,93 13.482,63 13.534,97 13.715,5613.455,70218,30 165,961,23
11/08/2022 13.694,51 13.747,07 13.700,93 13.763,2613.661,17-52,56 -6,42-0,05
12/08/2022 13.795,85 13.709,83 13.694,51 13.813,0513.705,0286,02 101,340,74
15/08/2022 13.816,61 13.847,88 13.795,85 13.857,9813.736,00-31,27 20,760,15
16/08/2022 13.910,12 13.849,62 13.816,61 13.947,8513.824,9760,50 93,510,68
17/08/2022 13.626,71 13.928,12 13.910,12 13.930,5713.610,44-301,41 -283,41-2,04
18/08/2022 13.697,41 13.653,82 13.626,71 13.775,6613.638,1643,59 70,700,52
19/08/2022 13.544,52 13.591,24 13.697,41 13.660,3413.525,69-46,72 -152,89-1,12
22/08/2022 13.230,57 13.471,44 13.544,52 13.510,2913.189,27-240,87 -313,95-2,32
23/08/2022 13.194,23 13.163,52 13.230,57 13.298,2613.156,4430,71 -36,34-0,27
24/08/2022 13.220,06 13.131,12 13.194,23 13.238,6113.085,2088,94 25,830,20
25/08/2022 13.271,96 13.328,49 13.220,06 13.364,5513.210,99-56,53 51,900,39
26/08/2022 12.971,47 13.335,10 13.271,96 13.375,0212.939,96-363,63 -300,49-2,26
29/08/2022 12.892,99 12.838,42 12.971,47 12.942,4612.758,4454,57 -78,48-0,61
30/08/2022 12.961,14 12.919,43 12.892,99 13.154,1512.885,0841,71 68,150,53
31/08/2022 12.834,96 13.018,48 12.961,14 13.020,5412.814,81-183,52 -126,18-0,97
01/09/2022 12.630,23 12.713,75 12.834,96 12.743,0512.603,58-83,52 -204,73-1,60
02/09/2022 13.050,27 12.768,44 12.630,23 13.051,5712.736,01281,83 420,043,33
05/09/2022 12.760,78 12.827,58 13.050,27 12.827,5812.617,40-66,80 -289,49-2,22
06/09/2022 12.871,44 12.807,27 12.760,78 12.927,7912.760,0464,17 110,660,87
07/09/2022 12.915,97 12.770,72 12.871,44 12.953,9912.736,09145,25 44,530,35
08/09/2022 12.904,32 12.985,61 12.915,97 13.008,8212.688,87-81,29 -11,65-0,09
09/09/2022 13.088,21 12.926,15 12.904,32 13.121,1312.925,57162,06 183,891,43
12/09/2022 13.402,27 13.171,92 13.088,21 13.441,5413.165,78230,35 314,062,40
13/09/2022 13.188,95 13.450,39 13.402,27 13.564,8313.183,19-261,44 -213,32-1,59
14/09/2022 13.028,00 13.131,34 13.188,95 13.192,8212.952,09-103,34 -160,95-1,22
15/09/2022 12.956,66 13.040,36 13.028,00 13.111,3812.927,20-83,70 -71,34-0,55
16/09/2022 12.741,26 12.814,92 12.956,66 12.815,3312.699,22-73,66 -215,40-1,66
19/09/2022 12.803,24 12.685,29 12.741,26 12.866,7012.606,64117,95 61,980,49
20/09/2022 12.670,83 12.849,78 12.803,24 12.936,5712.638,22-178,95 -132,41-1,03
21/09/2022 12.767,15 12.555,31 12.670,83 12.771,7812.520,81211,84 96,320,76
22/09/2022 12.531,63 12.531,66 12.767,15 12.781,5612.526,61-0,03 -235,52-1,84
23/09/2022 12.284,19 12.506,64 12.531,63 12.521,2512.180,76-222,45 -247,44-1,97
26/09/2022 12.227,92 12.231,84 12.284,19 12.368,4912.184,00-3,92 -56,27-0,46
27/09/2022 12.139,68 12.332,85 12.227,92 12.414,0912.139,68-193,17 -88,24-0,72
28/09/2022 12.183,28 12.025,43 12.139,68 12.198,3711.862,84157,85 43,600,36
29/09/2022 11.975,55 12.143,21 12.183,28 12.147,3111.866,98-167,66 -207,73-1,71
30/09/2022 12.114,36 12.063,09 11.975,55 12.137,7711.973,9151,27 138,811,16
03/10/2022 12.209,48 11.951,84 12.114,36 12.227,8711.893,94257,64 95,120,79
04/10/2022 12.670,48 12.360,72 12.209,48 12.673,3512.358,98309,76 461,003,78
05/10/2022 12.517,18 12.611,07 12.670,48 12.661,8812.455,36-93,89 -153,30-1,21
06/10/2022 12.470,78 12.593,41 12.517,18 12.643,2212.421,89-122,63 -46,40-0,37
07/10/2022 12.273,00 12.414,78 12.470,78 12.497,5212.272,59-141,78 -197,78-1,59
10/10/2022 12.272,94 12.175,52 12.273,00 12.410,8312.174,6397,42 -0,060,00
11/10/2022 12.220,25 12.168,66 12.272,94 12.258,1512.097,6851,59 -52,69-0,43
12/10/2022 12.172,26 12.207,97 12.220,25 12.298,6212.104,62-35,71 -47,99-0,39
13/10/2022 12.355,58 12.114,23 12.172,26 12.379,2412.000,43241,35 183,321,51
14/10/2022 12.437,81 12.549,02 12.355,58 12.676,4212.395,99-111,21 82,230,67
17/10/2022 12.649,03 12.467,54 12.437,81 12.716,8112.398,05181,49 211,221,70
18/10/2022 12.765,61 12.788,53 12.649,03 12.931,7612.746,36-22,92 116,580,92
19/10/2022 12.741,41 12.817,63 12.765,61 12.819,1112.705,26-76,22 -24,20-0,19
20/10/2022 12.767,41 12.685,16 12.741,41 12.818,3412.628,7882,25 26,000,20
21/10/2022 12.730,90 12.641,12 12.767,41 12.775,5212.548,1589,78 -36,51-0,29
24/10/2022 12.931,45 12.868,77 12.730,90 13.020,4512.747,3862,68 200,551,58
25/10/2022 13.052,96 12.965,19 12.931,45 13.053,2412.789,2687,77 121,510,94
26/10/2022 13.195,81 13.054,49 13.052,96 13.203,2413.023,40141,32 142,851,09
27/10/2022 13.211,23 13.152,99 13.195,81 13.259,4913.062,0458,24 15,420,12
28/10/2022 13.243,33 13.072,92 13.211,23 13.250,6613.051,25170,41 32,100,24
31/10/2022 13.253,74 13.254,31 13.243,33 13.307,0913.216,48-0,57 10,410,08
01/11/2022 13.338,74 13.344,85 13.253,74 13.444,0713.287,07-6,11 85,000,64
02/11/2022 13.256,74 13.369,33 13.338,74 13.398,6413.255,07-112,59 -82,00-0,61
03/11/2022 13.130,19 13.130,97 13.256,74 13.194,3213.022,64-0,78 -126,55-0,95
04/11/2022 13.459,85 13.201,24 13.130,19 13.542,3513.193,51258,61 329,662,51
07/11/2022 13.533,52 13.398,79 13.459,85 13.611,3013.391,00134,73 73,670,55
08/11/2022 13.688,75 13.506,65 13.533,52 13.689,6113.487,91182,10 155,231,15
09/11/2022 13.666,32 13.653,98 13.688,75 13.691,1213.557,0812,34 -22,43-0,16
10/11/2022 14.146,09 13.603,79 13.666,32 14.157,2513.599,35542,30 479,773,51
11/11/2022 14.224,86 14.179,39 14.146,09 14.263,5314.172,4745,47 78,770,56
14/11/2022 14.313,30 14.295,81 14.224,86 14.431,1814.243,3517,49 88,440,62
15/11/2022 14.378,51 14.372,42 14.313,30 14.440,7814.266,426,09 65,210,46
16/11/2022 14.234,03 14.374,86 14.378,51 14.382,6214.195,31-140,83 -144,48-1,00
17/11/2022 14.266,38 14.348,46 14.234,03 14.384,5414.149,70-82,08 32,350,23
18/11/2022 14.431,86 14.320,61 14.266,38 14.457,7614.300,21111,25 165,481,16
21/11/2022 14.379,93 14.395,53 14.431,86 14.425,9514.321,84-15,60 -51,93-0,36
22/11/2022 14.422,35 14.352,54 14.379,93 14.485,4914.343,8069,81 42,420,30
23/11/2022 14.427,59 14.438,20 14.422,35 14.446,3314.363,51-10,61 5,240,04
24/11/2022 14.539,56 14.456,15 14.427,59 14.570,7114.447,5583,41 111,970,78
25/11/2022 14.541,38 14.547,58 14.539,56 14.571,6614.498,05-6,20 1,820,01
28/11/2022 14.383,36 14.471,10 14.541,38 14.514,7314.374,15-87,74 -158,02-1,09
29/11/2022 14.355,45 14.404,67 14.383,36 14.429,8714.327,04-49,22 -27,91-0,19
30/11/2022 14.397,04 14.429,22 14.355,45 14.487,7014.363,32-32,18 41,590,29
01/12/2022 14.490,30 14.543,80 14.397,04 14.563,7014.423,79-53,50 93,260,65
02/12/2022 14.529,39 14.465,70 14.490,30 14.584,5914.372,4263,69 39,090,27
05/12/2022 14.447,61 14.487,43 14.529,39 14.507,1614.394,37-39,82 -81,78-0,56
06/12/2022 14.343,19 14.406,87 14.447,61 14.471,5014.305,26-63,68 -104,42-0,72
07/12/2022 14.261,19 14.304,95 14.343,19 14.372,3514.218,18-43,76 -82,00-0,57
08/12/2022 14.264,56 14.277,75 14.261,19 14.298,8114.196,77-13,19 3,370,02
09/12/2022 14.370,72 14.325,80 14.264,56 14.385,5714.217,9644,92 106,160,74
12/12/2022 14.306,63 14.300,43 14.370,72 14.366,3914.262,606,20 -64,09-0,45
13/12/2022 14.497,89 14.345,88 14.306,63 14.675,8414.302,49152,01 191,261,34
14/12/2022 14.460,20 14.453,54 14.497,89 14.470,7414.375,956,66 -37,69-0,26
15/12/2022 13.986,23 14.351,31 14.460,20 14.363,1213.982,59-365,08 -473,97-3,28
16/12/2022 13.893,07 13.978,44 13.986,23 14.011,2613.815,24-85,37 -93,16-0,67
19/12/2022 13.942,87 13.934,75 13.893,07 14.001,3713.927,058,12 49,800,36
20/12/2022 13.884,66 13.829,90 13.942,87 13.931,2913.791,5254,76 -58,21-0,42
21/12/2022 14.097,82 13.944,69 13.884,66 14.099,7513.912,17153,13 213,161,54
22/12/2022 13.914,07 14.113,01 14.097,82 14.160,8713.890,54-198,94 -183,75-1,30
23/12/2022 13.940,93 13.945,59 13.914,07 14.000,6813.874,50-4,66 26,860,19
27/12/2022 13.995,10 14.047,42 13.940,93 14.063,1413.966,35-52,32 54,170,39
28/12/2022 13.925,60 14.013,72 13.995,10 14.018,4713.914,62-88,12 -69,50-0,50
29/12/2022 14.071,72 13.890,81 13.925,60 14.071,7213.871,32180,91 146,121,05
30/12/2022 13.923,59 14.005,84 14.071,72 14.008,9713.922,55-82,25 -148,13-1,05
02/01/2023 14.069,26 13.992,71 13.923,59 14.095,9113.976,4476,55 145,671,05
03/01/2023 14.181,67 14.116,07 14.069,26 14.293,8714.083,7665,60 112,410,80
04/01/2023 14.490,78 14.266,98 14.181,67 14.492,7814.264,60223,80 309,112,18
05/01/2023 14.436,31 14.451,23 14.490,78 14.501,6014.403,73-14,92 -54,47-0,38
06/01/2023 14.610,02 14.476,72 14.436,31 14.610,2314.388,98133,30 173,711,20
09/01/2023 14.792,83 14.650,73 14.610,02 14.832,8914.628,61142,10 182,811,25
10/01/2023 14.774,60 14.741,97 14.792,83 14.790,8214.692,7432,63 -18,23-0,12
11/01/2023 14.947,91 14.805,40 14.774,60 14.965,4714.794,99142,51 173,311,17
12/01/2023 15.058,30 14.972,28 14.947,91 15.095,0314.934,5186,02 110,390,74
13/01/2023 15.086,52 15.063,21 15.058,30 15.132,3715.041,1623,31 28,220,19
16/01/2023 15.134,04 15.112,05 15.086,52 15.153,1915.083,9421,99 47,520,32
17/01/2023 15.187,07 15.130,03 15.134,04 15.269,7115.083,9557,04 53,030,35
18/01/2023 15.181,80 15.182,95 15.187,07 15.250,3615.156,89-1,15 -5,27-0,03
19/01/2023 14.920,36 15.115,55 15.181,80 15.134,0714.906,27-195,19 -261,44-1,72
20/01/2023 15.033,56 14.986,52 14.920,36 15.034,4314.940,6847,04 113,200,76
23/01/2023 15.102,95 15.077,40 15.033,56 15.145,9015.022,8325,55 69,390,46
24/01/2023 15.093,11 15.140,50 15.102,95 15.147,4515.022,55-47,39 -9,84-0,07
25/01/2023 15.081,64 15.095,72 15.093,11 15.114,4114.969,65-14,08 -11,47-0,08
26/01/2023 15.132,85 15.146,29 15.081,64 15.151,5415.068,72-13,44 51,210,34
27/01/2023 15.150,03 15.115,75 15.132,85 15.186,4915.077,6234,28 17,180,11
30/01/2023 15.126,08 15.070,30 15.150,03 15.161,0714.988,9855,78 -23,95-0,16
31/01/2023 15.128,27 15.081,17 15.126,08 15.136,2214.993,5947,10 2,190,01
01/02/2023 15.180,74 15.125,12 15.128,27 15.222,3415.107,8355,62 52,470,35
02/02/2023 15.509,19 15.275,00 15.180,74 15.520,9715.264,31234,19 328,452,16
03/02/2023 15.476,43 15.408,40 15.509,19 15.476,6715.347,8668,03 -32,76-0,21
06/02/2023 15.345,91 15.367,04 15.476,43 15.406,9315.275,57-21,13 -130,52-0,84
07/02/2023 15.320,88 15.359,59 15.345,91 15.363,4115.273,60-38,71 -25,03-0,16
08/02/2023 15.412,05 15.450,67 15.320,88 15.486,1315.371,93-38,62 91,170,60
09/02/2023 15.523,42 15.560,15 15.412,05 15.658,5615.519,63-36,73 111,370,72
10/02/2023 15.307,98 15.438,94 15.523,42 15.487,9815.246,39-130,96 -215,44-1,39
13/02/2023 15.397,34 15.322,06 15.307,98 15.409,2715.305,9475,28 89,360,58
14/02/2023 15.380,56 15.419,00 15.397,34 15.526,2815.366,37-38,44 -16,78-0,11
15/02/2023 15.506,34 15.394,44 15.380,56 15.520,3915.388,85111,90 125,780,82
16/02/2023 15.533,64 15.612,43 15.506,34 15.634,0415.417,17-78,79 27,300,18
17/02/2023 15.482,00 15.372,06 15.533,64 15.514,7215.300,42109,94 -51,64-0,33
20/02/2023 15.477,55 15.524,16 15.482,00 15.532,4415.436,79-46,61 -4,45-0,03
21/02/2023 15.397,62 15.450,62 15.477,55 15.470,5215.286,71-53,00 -79,93-0,52
22/02/2023 15.399,89 15.342,60 15.397,62 15.408,5815.247,5057,29 2,270,01
23/02/2023 15.475,69 15.453,29 15.399,89 15.552,7715.433,9722,40 75,800,49
24/02/2023 15.209,74 15.501,82 15.475,69 15.530,4615.162,48-292,08 -265,95-1,72
27/02/2023 15.381,43 15.351,63 15.209,74 15.481,0615.351,6329,80 171,691,13
28/02/2023 15.365,14 15.299,79 15.381,43 15.443,1715.289,4365,35 -16,29-0,11
01/03/2023 15.305,02 15.399,91 15.365,14 15.478,8415.254,11-94,89 -60,12-0,39
02/03/2023 15.327,64 15.171,07 15.305,02 15.329,2915.150,67156,57 22,620,15
03/03/2023 15.578,39 15.430,66 15.327,64 15.590,4415.409,99147,73 250,751,64
06/03/2023 15.653,58 15.597,90 15.578,39 15.677,9315.587,7855,68 75,190,48
07/03/2023 15.559,53 15.638,44 15.653,58 15.706,3715.544,07-78,91 -94,05-0,60
08/03/2023 15.631,87 15.528,81 15.559,53 15.667,2115.524,85103,06 72,340,46
09/03/2023 15.633,21 15.619,75 15.631,87 15.667,0515.535,1313,46 1,340,01
10/03/2023 15.427,97 15.369,67 15.633,21 15.495,8715.316,3858,30 -205,24-1,31
13/03/2023 14.959,47 15.435,16 15.427,97 15.435,8114.887,44-475,69 -468,50-3,04
14/03/2023 15.232,83 15.016,53 14.959,47 15.272,1114.951,71216,30 273,361,83
15/03/2023 14.735,26 15.175,44 15.232,83 15.246,1714.702,91-440,18 -497,57-3,27
16/03/2023 14.967,10 14.973,84 14.735,26 15.018,3114.664,17-6,74 231,841,57
17/03/2023 14.768,20 15.073,76 14.967,10 15.153,1114.694,26-305,56 -198,90-1,33
20/03/2023 14.933,38 14.715,40 14.768,20 14.980,4314.458,39217,98 165,181,12
21/03/2023 15.195,34 15.062,06 14.933,38 15.253,1015.055,93133,28 261,961,75
22/03/2023 15.216,19 15.174,67 15.195,34 15.298,4915.166,9541,52 20,850,14
23/03/2023 15.210,39 15.178,25 15.216,19 15.244,3215.078,7232,14 -5,80-0,04
24/03/2023 14.957,23 15.135,50 15.210,39 15.135,6514.809,82-178,27 -253,16-1,66
27/03/2023 15.127,68 15.133,68 14.957,23 15.185,3515.020,07-6,00 170,451,14
28/03/2023 15.142,02 15.255,93 15.127,68 15.261,4915.103,76-113,91 14,340,09
29/03/2023 15.328,78 15.242,52 15.142,02 15.342,2715.186,7586,26 186,761,23
30/03/2023 15.522,40 15.429,38 15.328,78 15.536,4215.424,6993,02 193,621,26
31/03/2023 15.628,84 15.568,37 15.522,40 15.659,0615.499,8460,47 106,440,69
03/04/2023 15.580,92 15.623,45 15.628,84 15.659,3515.553,90-42,53 -47,92-0,31
04/04/2023 15.603,47 15.639,02 15.580,92 15.736,5615.601,40-35,55 22,550,14
05/04/2023 15.520,17 15.611,68 15.603,47 15.627,2915.482,88-91,51 -83,30-0,53
06/04/2023 15.597,89 15.530,20 15.520,17 15.601,4915.509,0967,69 77,720,50
11/04/2023 15.655,17 15.710,45 15.597,89 15.726,0215.625,79-55,28 57,280,37
12/04/2023 15.703,60 15.689,14 15.655,17 15.827,2815.668,2014,46 48,430,31
13/04/2023 15.729,46 15.708,21 15.703,60 15.754,9915.675,1521,25 25,860,16
14/04/2023 15.807,50 15.789,78 15.729,46 15.841,4715.760,3217,72 78,040,50
17/04/2023 15.789,53 15.838,89 15.807,50 15.903,2515.764,38-49,36 -17,97-0,11
18/04/2023 15.882,67 15.841,50 15.789,53 15.916,2815.802,7541,17 93,140,59
19/04/2023 15.895,20 15.850,52 15.882,67 15.908,4715.829,5544,68 12,530,08
20/04/2023 15.795,97 15.864,15 15.895,20 15.883,3115.734,25-68,18 -99,23-0,62
21/04/2023 15.881,66 15.782,58 15.795,97 15.899,6215.706,8399,08 85,690,54
24/04/2023 15.863,95 15.852,27 15.881,66 15.919,1115.831,1011,68 -17,71-0,11
25/04/2023 15.872,13 15.836,79 15.863,95 15.891,7315.794,8135,34 8,180,05
26/04/2023 15.795,73 15.804,50 15.872,13 15.826,0215.694,36-8,77 -76,40-0,48
27/04/2023 15.800,45 15.739,35 15.795,73 15.859,2515.706,6961,10 4,720,03
28/04/2023 15.922,38 15.884,79 15.800,45 15.922,3815.688,1737,59 121,930,77
02/05/2023 15.726,94 15.950,36 15.922,38 16.011,5615.707,55-223,42 -195,44-1,23
03/05/2023 15.815,06 15.774,02 15.726,94 15.868,8815.745,9841,04 88,120,56
04/05/2023 15.734,24 15.781,46 15.815,06 15.796,7115.662,32-47,22 -80,82-0,51
05/05/2023 15.961,02 15.837,44 15.734,24 15.961,5415.755,97123,58 226,781,44
08/05/2023 15.952,83 15.967,57 15.961,02 15.996,1615.933,69-14,74 -8,19-0,05
09/05/2023 15.955,48 15.950,89 15.952,83 15.962,6215.879,564,59 2,650,02
10/05/2023 15.896,23 15.973,38 15.955,48 15.984,8215.848,69-77,15 -59,25-0,37
11/05/2023 15.834,91 15.943,85 15.896,23 15.970,5415.754,76-108,94 -61,32-0,39
12/05/2023 15.913,82 15.918,25 15.834,91 15.938,0115.852,10-4,43 78,910,50
15/05/2023 15.917,24 15.966,96 15.913,82 15.982,1015.874,24-49,72 3,420,02
16/05/2023 15.897,93 15.892,78 15.917,24 15.968,4115.862,375,15 -19,31-0,12
17/05/2023 15.951,30 15.883,61 15.897,93 15.992,7715.862,1567,69 53,370,34
18/05/2023 16.163,36 16.069,42 15.951,30 16.230,4416.069,4293,94 212,061,33
19/05/2023 16.275,38 16.233,11 16.163,36 16.331,9416.203,6042,27 112,020,69
22/05/2023 16.223,99 16.235,98 16.275,38 16.267,9316.196,36-11,99 -51,39-0,32
23/05/2023 16.152,86 16.186,44 16.223,99 16.224,3216.143,98-33,58 -71,13-0,44
24/05/2023 15.842,13 16.008,52 16.152,86 16.013,2915.802,86-166,39 -310,73-1,92
25/05/2023 15.793,80 15.872,46 15.842,13 15.872,6015.726,50-78,66 -48,33-0,31
26/05/2023 15.983,97 15.850,09 15.793,80 16.008,5915.726,74133,88 190,171,20
29/05/2023 15.952,73 16.064,13 15.983,97 16.079,7315.925,22-111,40 -31,24-0,20
30/05/2023 15.908,91 15.962,31 15.952,73 16.058,4315.889,46-53,40 -43,82-0,27
31/05/2023 15.664,02 15.757,43 15.908,91 15.871,7015.629,12-93,41 -244,89-1,54
01/06/2023 15.853,66 15.744,01 15.664,02 15.863,4115.734,86109,65 189,641,21
02/06/2023 16.051,23 15.949,04 15.853,66 16.071,3215.922,61102,19 197,571,25
05/06/2023 15.963,89 16.079,86 16.051,23 16.114,8415.928,44-115,97 -87,34-0,54
06/06/2023 15.992,44 15.939,31 15.963,89 16.009,2815.925,5653,13 28,550,18
07/06/2023 15.960,56 15.998,10 15.992,44 16.020,2815.909,85-37,54 -31,88-0,20
08/06/2023 15.989,96 15.951,61 15.960,56 16.019,0015.913,9538,35 29,400,18
09/06/2023 15.949,84 15.993,02 15.989,96 15.998,9015.924,51-43,18 -40,12-0,25
12/06/2023 16.097,87 16.052,91 15.949,84 16.126,3016.021,5544,96 148,030,93
13/06/2023 16.230,68 16.218,20 16.097,87 16.232,7016.088,4712,48 132,810,83
14/06/2023 16.310,79 16.219,09 16.230,68 16.336,2716.217,4591,70 80,110,49
15/06/2023 16.290,12 16.275,73 16.310,79 16.301,7316.165,6614,39 -20,67-0,13
16/06/2023 16.357,63 16.306,63 16.290,12 16.427,4216.276,7951,00 67,510,41
19/06/2023 16.201,20 16.272,21 16.357,63 16.302,2916.189,57-71,01 -156,43-0,96
20/06/2023 16.111,32 16.100,29 16.201,20 16.184,3016.069,1011,03 -89,88-0,55
21/06/2023 16.023,13 16.082,75 16.111,32 16.145,2916.002,27-59,62 -88,19-0,55
22/06/2023 15.988,16 15.867,65 16.023,13 15.988,2115.810,48120,51 -34,97-0,22
23/06/2023 15.829,94 15.862,79 15.988,16 15.917,1415.733,12-32,85 -158,22-0,99
26/06/2023 15.813,06 15.874,15 15.829,94 15.874,9015.713,70-61,09 -16,88-0,11
27/06/2023 15.846,86 15.873,73 15.813,06 15.895,7015.758,13-26,87 33,800,21
28/06/2023 15.949,00 15.922,71 15.846,86 15.994,3115.906,8826,29 102,140,64
29/06/2023 15.946,72 15.960,47 15.949,00 15.998,6715.920,04-13,75 -2,28-0,01
30/06/2023 16.147,90 15.989,43 15.946,72 16.176,5515.978,90158,47 201,181,26
03/07/2023 16.081,04 16.187,91 16.147,90 16.209,2916.070,49-106,87 -66,86-0,41
04/07/2023 16.039,17 16.082,93 16.081,04 16.103,9516.023,72-43,76 -41,87-0,26
05/07/2023 15.937,58 15.930,16 16.039,17 15.982,9615.901,397,42 -101,59-0,63
06/07/2023 15.528,54 15.816,11 15.937,58 15.846,2515.495,84-287,57 -409,04-2,57
07/07/2023 15.603,40 15.515,00 15.528,54 15.661,4115.456,1688,40 74,860,48
10/07/2023 15.673,16 15.585,34 15.603,40 15.722,0315.545,3387,82 69,760,45
11/07/2023 15.790,34 15.716,26 15.673,16 15.807,6615.659,1074,08 117,180,75
12/07/2023 16.023,00 15.842,26 15.790,34 16.044,2815.806,28180,74 232,661,47
13/07/2023 16.141,03 16.009,26 16.023,00 16.185,1116.000,38131,77 118,030,74
14/07/2023 16.105,07 16.123,13 16.141,03 16.149,1216.071,74-18,06 -35,96-0,22
17/07/2023 16.068,65 16.013,52 16.105,07 16.102,5115.995,4555,13 -36,42-0,23
18/07/2023 16.125,49 16.042,03 16.068,65 16.140,2016.031,0783,46 56,840,35
19/07/2023 16.108,93 16.190,00 16.125,49 16.240,7916.075,17-81,07 -16,56-0,10
20/07/2023 16.204,22 16.059,22 16.108,93 16.211,4316.050,98145,00 95,290,59
21/07/2023 16.177,22 16.125,21 16.204,22 16.181,3416.103,4852,01 -27,00-0,17
24/07/2023 16.190,95 16.126,71 16.177,22 16.208,7616.121,2764,24 13,730,08
25/07/2023 16.211,59 16.169,75 16.190,95 16.225,8916.135,6041,84 20,640,13
26/07/2023 16.131,46 16.183,70 16.211,59 16.212,9116.000,04-52,24 -80,13-0,49
27/07/2023 16.406,03 16.162,16 16.131,46 16.408,8016.131,64243,87 274,571,70
28/07/2023 16.469,75 16.356,38 16.406,03 16.490,1316.336,42113,37 63,720,39
31/07/2023 16.446,83 16.434,66 16.469,75 16.528,9716.427,4712,17 -22,92-0,14
01/08/2023 16.240,40 16.414,79 16.446,83 16.430,6616.240,40-174,39 -206,43-1,26
02/08/2023 16.020,02 16.027,65 16.240,40 16.140,7615.955,31-7,63 -220,38-1,36
03/08/2023 15.893,38 15.879,03 16.020,02 15.920,3215.807,8514,35 -126,64-0,79
04/08/2023 15.951,86 15.917,01 15.893,38 15.973,9615.784,5234,85 58,480,37
07/08/2023 15.950,76 15.877,54 15.951,86 15.962,6115.824,7873,22 -1,10-0,01
08/08/2023 15.774,93 15.868,31 15.950,76 15.946,5715.706,31-93,38 -175,83-1,10
09/08/2023 15.852,58 15.918,06 15.774,93 15.983,7815.831,08-65,48 77,650,49
10/08/2023 15.996,52 15.921,42 15.852,58 16.060,2715.880,4175,10 143,940,91
11/08/2023 15.832,17 15.927,79 15.996,52 15.962,4515.803,08-95,62 -164,35-1,03
14/08/2023 15.904,25 15.818,21 15.832,17 15.937,7815.817,5986,04 72,080,46
15/08/2023 15.767,28 15.909,57 15.904,25 15.923,1315.703,03-142,29 -136,97-0,86
16/08/2023 15.789,45 15.737,02 15.767,28 15.814,6615.725,1052,43 22,170,14
17/08/2023 15.676,90 15.712,94 15.789,45 15.793,5315.664,30-36,04 -112,55-0,71
18/08/2023 15.574,26 15.597,12 15.676,90 15.612,8815.468,65-22,86 -102,64-0,65
21/08/2023 15.603,28 15.573,95 15.574,26 15.710,2115.571,8229,33 29,020,19
22/08/2023 15.705,62 15.684,64 15.603,28 15.799,3415.677,4420,98 102,340,66
23/08/2023 15.728,41 15.761,25 15.705,62 15.820,9515.672,43-32,84 22,790,15
24/08/2023 15.621,49 15.876,22 15.728,41 15.896,7415.618,69-254,73 -106,92-0,68
25/08/2023 15.631,82 15.582,95 15.621,49 15.739,7815.578,9748,87 10,330,07
28/08/2023 15.792,61 15.756,47 15.631,82 15.804,9515.673,8936,14 160,791,03
29/08/2023 15.930,88 15.844,76 15.792,61 15.942,1215.805,4286,12 138,270,88
30/08/2023 15.891,93 15.956,92 15.930,88 15.960,4015.823,33-64,99 -38,95-0,24
31/08/2023 15.947,08 15.937,39 15.891,93 16.042,6615.914,439,69 55,150,35
01/09/2023 15.840,34 15.936,34 15.947,08 15.984,5915.840,25-96,00 -106,74-0,67
04/09/2023 15.824,85 15.904,63 15.840,34 15.958,7415.795,97-79,78 -15,49-0,10
05/09/2023 15.771,71 15.729,78 15.824,85 15.838,4415.691,4941,93 -53,14-0,34
06/09/2023 15.741,37 15.712,59 15.771,71 15.781,8915.676,5128,78 -30,34-0,19
07/09/2023 15.718,66 15.661,66 15.741,37 15.794,7215.661,3857,00 -22,71-0,14
08/09/2023 15.740,30 15.777,56 15.718,66 15.783,3815.577,04-37,26 21,640,14
11/09/2023 15.800,99 15.799,42 15.740,30 15.867,5715.771,071,57 60,690,39
12/09/2023 15.715,53 15.804,08 15.800,99 15.808,3815.686,34-88,55 -85,46-0,54
13/09/2023 15.654,03 15.648,92 15.715,53 15.726,6015.564,645,11 -61,50-0,39
14/09/2023 15.805,29 15.652,41 15.654,03 15.824,0615.588,12152,88 151,260,97
15/09/2023 15.893,53 15.940,39 15.805,29 15.989,3015.871,17-46,86 88,240,56
18/09/2023 15.727,12 15.858,81 15.893,53 15.870,6215.693,87-131,69 -166,41-1,05
19/09/2023 15.664,48 15.688,07 15.727,12 15.743,9015.630,94-23,59 -62,64-0,40
20/09/2023 15.781,59 15.703,09 15.664,48 15.810,3615.699,3478,50 117,110,75
21/09/2023 15.571,86 15.650,98 15.781,59 15.696,6615.548,69-79,12 -209,73-1,33
22/09/2023 15.557,29 15.473,80 15.571,86 15.592,2715.471,7583,49 -14,57-0,09
25/09/2023 15.405,49 15.513,32 15.557,29 15.572,1415.329,40-107,83 -151,80-0,98
26/09/2023 15.255,87 15.330,91 15.405,49 15.360,4315.229,35-75,04 -149,62-0,97
27/09/2023 15.217,45 15.225,58 15.255,87 15.299,6815.194,68-8,13 -38,42-0,25
28/09/2023 15.323,50 15.229,10 15.217,45 15.323,7315.138,6694,40 106,050,70
29/09/2023 15.386,58 15.394,82 15.323,50 15.515,9915.382,56-8,24 63,080,41
02/10/2023 15.247,21 15.439,96 15.386,58 15.476,3815.192,01-192,75 -139,37-0,91
03/10/2023 15.085,21 15.184,49 15.247,21 15.257,8615.074,85-99,28 -162,00-1,06
04/10/2023 15.099,92 14.979,81 15.085,21 15.174,6314.948,08120,11 14,710,10
05/10/2023 15.070,22 15.113,94 15.099,92 15.157,7015.048,42-43,72 -29,70-0,20
06/10/2023 15.229,77 15.109,16 15.070,22 15.230,8915.033,55120,61 159,551,06
09/10/2023 15.128,11 15.143,29 15.229,77 15.201,0615.077,66-15,18 -101,66-0,67
10/10/2023 15.423,52 15.272,57 15.128,11 15.443,4515.272,57150,95 295,411,95
11/10/2023 15.460,01 15.366,78 15.423,52 15.486,1115.361,7493,23 36,490,24
12/10/2023 15.425,03 15.537,87 15.460,01 15.575,2815.413,20-112,84 -34,98-0,23
13/10/2023 15.186,66 15.400,09 15.425,03 15.409,8915.178,07-213,43 -238,37-1,55
16/10/2023 15.237,99 15.219,42 15.186,66 15.271,5115.103,1218,57 51,330,34
17/10/2023 15.251,69 15.211,29 15.237,99 15.288,3215.117,2440,40 13,700,09
18/10/2023 15.094,91 15.244,05 15.251,69 15.271,1515.081,69-149,14 -156,78-1,03
19/10/2023 15.045,23 15.060,65 15.094,91 15.104,3714.984,59-15,42 -49,68-0,33
20/10/2023 14.798,47 14.872,02 15.045,23 14.936,4914.798,47-73,55 -246,76-1,64
23/10/2023 14.800,72 14.823,03 14.798,47 14.838,0114.630,21-22,31 2,250,02
24/10/2023 14.879,94 14.802,52 14.800,72 14.916,6014.750,3277,42 79,220,54
25/10/2023 14.892,18 14.870,63 14.879,94 14.933,6914.789,6321,55 12,240,08
26/10/2023 14.731,05 14.696,22 14.892,18 14.795,4114.655,0834,83 -161,13-1,08
27/10/2023 14.687,41 14.757,11 14.731,05 14.824,2914.667,37-69,70 -43,64-0,30
30/10/2023 14.716,54 14.770,95 14.687,41 14.798,0014.678,73-54,41 29,130,20
31/10/2023 14.810,34 14.741,44 14.716,54 14.829,6214.722,3868,90 93,800,64
01/11/2023 14.923,27 14.851,96 14.810,34 14.949,5814.786,3271,31 112,930,76
02/11/2023 15.143,60 15.033,65 14.923,27 15.202,4315.028,03109,95 220,331,48
03/11/2023 15.189,25 15.203,80 15.143,60 15.269,5015.149,72-14,55 45,650,30
06/11/2023 15.135,97 15.219,32 15.189,25 15.223,4115.110,84-83,35 -53,28-0,35
07/11/2023 15.152,64 15.084,79 15.135,97 15.194,5315.068,2567,85 16,670,11
08/11/2023 15.229,60 15.093,48 15.152,64 15.287,7315.086,41136,12 76,960,51
09/11/2023 15.352,54 15.246,50 15.229,60 15.364,4915.212,99106,04 122,940,81
10/11/2023 15.234,39 15.296,58 15.352,54 15.309,5215.171,58-62,19 -118,15-0,77
13/11/2023 15.345,00 15.285,12 15.234,39 15.346,7915.252,2759,88 110,610,73
14/11/2023 15.614,43 15.358,59 15.345,00 15.632,4415.337,60255,84 269,431,76
15/11/2023 15.748,17 15.631,67 15.614,43 15.759,8415.628,19116,50 133,740,86
16/11/2023 15.786,61 15.806,91 15.748,17 15.862,0915.783,51-20,30 38,440,24
17/11/2023 15.919,16 15.828,78 15.786,61 15.952,4515.826,6790,38 132,550,84
20/11/2023 15.901,33 15.915,24 15.919,16 15.929,9315.854,82-13,91 -17,83-0,11
21/11/2023 15.900,53 15.911,02 15.901,33 15.948,0715.891,31-10,49 -0,80-0,01
22/11/2023 15.957,82 15.965,13 15.900,53 15.998,4115.931,74-7,31 57,290,36
23/11/2023 15.994,73 15.976,62 15.957,82 16.005,4515.958,0618,11 36,910,23
24/11/2023 16.029,49 15.988,19 15.994,73 16.041,1715.972,6741,30 34,760,22
27/11/2023 15.966,37 16.007,26 16.029,49 16.039,4215.957,96-40,89 -63,12-0,39
28/11/2023 15.992,67 15.939,19 15.966,37 15.993,4215.915,4053,48 26,300,16
29/11/2023 16.166,45 16.013,16 15.992,67 16.208,9716.010,48153,29 173,781,09
30/11/2023 16.215,43 16.204,74 16.166,45 16.262,9616.169,1110,69 48,980,30
01/12/2023 16.397,52 16.296,92 16.215,43 16.399,0616.279,45100,60 182,091,12
04/12/2023 16.404,76 16.390,17 16.397,52 16.455,6816.386,8014,59 7,240,04
05/12/2023 16.533,11 16.405,14 16.404,76 16.551,3416.394,02127,97 128,350,78
06/12/2023 16.656,44 16.565,65 16.533,11 16.727,0716.536,1290,79 123,330,75
07/12/2023 16.628,99 16.623,89 16.656,44 16.655,3016.595,115,10 -27,45-0,16
08/12/2023 16.759,22 16.644,62 16.628,99 16.782,7216.630,18114,60 130,230,78
11/12/2023 16.794,43 16.760,59 16.759,22 16.817,8116.734,2733,84 35,210,21
12/12/2023 16.791,74 16.823,01 16.794,43 16.837,1816.753,81-31,27 -2,69-0,02
13/12/2023 16.766,05 16.811,56 16.791,74 16.836,4516.760,12-45,51 -25,69-0,15
14/12/2023 16.752,23 16.948,79 16.766,05 17.003,2816.670,35-196,56 -13,82-0,08
15/12/2023 16.751,44 16.822,50 16.752,23 16.890,1116.713,70-71,06 -0,790,00
18/12/2023 16.650,55 16.683,69 16.751,44 16.744,2716.624,65-33,14 -100,89-0,60
19/12/2023 16.744,41 16.657,44 16.650,55 16.750,5116.656,6486,97 93,860,56
20/12/2023 16.733,05 16.779,41 16.744,41 16.789,9616.694,56-46,36 -11,36-0,07
21/12/2023 16.751,44 16.751,44 16.733,05 16.751,4416.751,440,00 18,390,11
22/12/2023 16.706,18 16.673,30 16.751,44 16.735,3216.651,7832,88 -45,26-0,27
27/12/2023 16.742,07 16.727,77 16.706,18 16.775,7116.697,5814,30 35,890,21
28/12/2023 16.701,55 16.780,95 16.742,07 16.783,7916.688,52-79,40 -40,52-0,24
29/12/2023 16.751,64 16.729,26 16.701,55 16.758,5316.726,9722,38 50,090,30
02/01/2024 16.769,36 16.828,75 16.751,64 16.963,4716.648,80-59,39 17,720,11
03/01/2024 16.538,39 16.771,35 16.769,36 16.784,0716.479,92-232,96 -230,97-1,38
04/01/2024 16.617,29 16.563,69 16.538,39 16.626,8416.501,4053,60 78,900,48
05/01/2024 16.594,21 16.504,88 16.617,29 16.645,8916.448,7189,33 -23,08-0,14
08/01/2024 16.716,47 16.618,51 16.594,21 16.716,4716.517,4997,96 122,260,74
09/01/2024 16.688,36 16.743,27 16.716,47 16.743,2716.611,53-54,91 -28,11-0,17
10/01/2024 16.689,81 16.703,12 16.688,36 16.753,6916.654,99-13,31 1,450,01
11/01/2024 16.547,03 16.775,92 16.689,81 16.839,4916.541,38-228,89 -142,78-0,86
12/01/2024 16.704,56 16.649,45 16.547,03 16.752,2416.608,0055,11 157,530,95
15/01/2024 16.622,22 16.723,24 16.704,56 16.736,1616.609,22-101,02 -82,34-0,49
16/01/2024 16.571,68 16.497,54 16.622,22 16.581,9316.476,0974,14 -50,54-0,30
17/01/2024 16.431,69 16.400,42 16.571,68 16.435,6816.345,0231,27 -139,99-0,84
18/01/2024 16.567,35 16.440,66 16.431,69 16.579,1216.421,20126,69 135,660,83
19/01/2024 16.555,13 16.626,53 16.567,35 16.647,8516.513,46-71,40 -12,22-0,07
22/01/2024 16.683,36 16.684,10 16.555,13 16.705,4916.607,72-0,74 128,230,77
23/01/2024 16.627,09 16.753,09 16.683,36 16.753,0916.626,59-126,00 -56,27-0,34
24/01/2024 16.889,92 16.793,27 16.627,09 16.921,4116.760,9296,65 262,831,58
25/01/2024 16.906,92 16.849,76 16.889,92 16.916,6016.785,6957,16 17,000,10
26/01/2024 16.961,39 16.879,01 16.906,92 16.967,7216.849,3182,38 54,470,32
29/01/2024 16.941,71 16.925,39 16.961,39 16.941,7116.860,0516,32 -19,68-0,12
30/01/2024 16.972,34 16.991,37 16.941,71 16.999,5816.946,56-19,03 30,630,18
31/01/2024 16.903,76 16.972,47 16.972,34 16.991,8416.884,87-68,71 -68,58-0,40
01/02/2024 16.859,04 16.834,13 16.903,76 16.915,9216.821,6024,91 -44,72-0,26
02/02/2024 16.918,21 16.977,75 16.859,04 17.004,5516.894,67-59,54 59,170,35
05/02/2024 16.904,06 16.925,97 16.918,21 16.972,6216.859,00-21,91 -14,15-0,08
06/02/2024 17.033,24 16.965,89 16.904,06 17.049,5216.871,3267,35 129,180,76
07/02/2024 16.921,96 17.020,77 17.033,24 17.021,5516.907,15-98,81 -111,28-0,65
08/02/2024 16.963,83 16.936,14 16.921,96 17.029,5416.889,1327,69 41,870,25
09/02/2024 16.926,50 16.973,58 16.963,83 16.993,1216.876,36-47,08 -37,33-0,22
12/02/2024 17.037,35 16.975,99 16.926,50 17.042,7416.958,8061,36 110,850,65
13/02/2024 16.880,83 16.987,09 17.037,35 16.991,6116.831,53-106,26 -156,52-0,92
14/02/2024 16.945,48 16.872,89 16.880,83 16.957,7816.857,3472,59 64,650,38
15/02/2024 17.046,69 17.022,54 16.945,48 17.089,1217.003,8224,15 101,210,60
16/02/2024 17.117,44 17.117,37 17.046,69 17.198,4517.060,380,07 70,750,42
19/02/2024 17.092,26 17.075,74 17.117,44 17.098,6117.049,2216,52 -25,18-0,15
20/02/2024 17.068,43 17.066,23 17.092,26 17.084,8717.019,152,20 -23,83-0,14
21/02/2024 17.118,12 17.102,08 17.068,43 17.157,9517.063,2516,04 49,690,29
22/02/2024 17.370,45 17.326,76 17.118,12 17.429,6617.279,7343,69 252,331,47
23/02/2024 17.419,33 17.372,01 17.370,45 17.443,7417.354,7647,32 48,880,28
26/02/2024 17.423,23 17.396,74 17.419,33 17.460,5317.396,4026,49 3,900,02
27/02/2024 17.556,49 17.431,37 17.423,23 17.563,4117.428,17125,12 133,260,76
28/02/2024 17.601,22 17.569,61 17.556,49 17.605,6117.552,9831,61 44,730,25
29/02/2024 17.678,19 17.634,61 17.601,22 17.742,4817.620,1143,58 76,970,44
01/03/2024 17.735,07 17.793,47 17.678,19 17.816,5217.690,89-58,40 56,880,32
04/03/2024 17.716,17 17.743,44 17.735,07 17.756,3917.684,73-27,27 -18,90-0,11
05/03/2024 17.698,40 17.682,78 17.716,17 17.746,5717.643,1115,62 -17,77-0,10
06/03/2024 17.716,71 17.685,92 17.698,40 17.745,1617.682,5130,79 18,310,10
07/03/2024 17.842,85 17.648,89 17.716,71 17.879,1117.619,40193,96 126,140,71
08/03/2024 17.814,51 17.849,85 17.842,85 17.860,5117.795,13-35,34 -28,34-0,16
11/03/2024 17.746,27 17.690,95 17.814,51 17.750,7217.662,5555,32 -68,24-0,38
12/03/2024 17.965,11 17.810,15 17.746,27 17.973,2217.746,89154,96 218,841,23
13/03/2024 17.961,38 17.984,50 17.965,11 18.001,4217.939,56-23,12 -3,73-0,02
14/03/2024 17.942,04 18.002,97 17.961,38 18.039,0517.899,93-60,93 -19,34-0,11
15/03/2024 17.936,65 17.938,14 17.942,04 18.038,1117.926,72-1,49 -5,39-0,03
18/03/2024 17.932,68 17.936,31 17.936,65 18.015,4917.902,92-3,63 -3,97-0,02
19/03/2024 17.987,49 17.932,18 17.932,68 17.998,0417.914,1855,31 54,810,31
20/03/2024 18.015,13 17.987,91 17.987,49 18.044,4917.955,6927,22 27,640,15
21/03/2024 18.179,25 18.019,86 18.015,13 18.179,8118.019,86159,39 164,120,91
22/03/2024 18.205,94 18.175,08 18.179,25 18.225,9718.140,9930,86 26,690,15
25/03/2024 18.261,31 18.206,36 18.205,94 18.285,5818.176,8554,95 55,370,30
26/03/2024 18.384,35 18.262,11 18.261,31 18.411,9818.256,81122,24 123,040,67
27/03/2024 18.477,09 18.385,17 18.384,35 18.511,1718.385,1791,92 92,740,50
28/03/2024 18.492,49 18.477,40 18.477,09 18.513,8318.468,8715,09 15,400,08
02/04/2024 18.283,13 18.492,36 18.492,49 18.567,1618.275,94-209,23 -209,36-1,13
03/04/2024 18.367,72 18.281,82 18.283,13 18.376,0818.281,8285,90 84,590,46
04/04/2024 18.403,13 18.366,37 18.367,72 18.427,4318.340,2436,76 35,410,19
05/04/2024 18.175,04 18.401,83 18.403,13 18.401,8318.088,03-226,79 -228,09-1,24
08/04/2024 18.318,97 18.163,39 18.175,04 18.326,3718.163,39155,58 143,930,79
09/04/2024 18.076,69 18.318,40 18.318,97 18.318,5118.058,22-241,71 -242,28-1,32
10/04/2024 18.097,30 18.078,89 18.076,69 18.239,5017.975,8418,41 20,610,11
11/04/2024 17.954,48 18.096,51 18.097,30 18.101,3117.864,69-142,03 -142,82-0,79
12/04/2024 17.930,32 17.965,95 17.954,48 18.162,5617.860,73-35,63 -24,16-0,13
15/04/2024 18.026,58 17.937,62 17.930,32 18.191,9517.937,6288,96 96,260,54
16/04/2024 17.766,23 18.022,17 18.026,58 18.022,6917.713,50-255,94 -260,35-1,44
17/04/2024 17.770,02 17.764,03 17.766,23 17.907,5817.731,795,99 3,790,02
18/04/2024 17.837,40 17.775,41 17.770,02 17.863,3217.716,9261,99 67,380,38
19/04/2024 17.737,36 17.834,83 17.837,40 17.834,8717.626,90-97,47 -100,04-0,56
22/04/2024 17.860,80 17.738,04 17.737,36 17.889,4717.738,04122,76 123,440,70
23/04/2024 18.137,65 17.861,20 17.860,80 18.144,6617.861,20276,45 276,851,55
24/04/2024 18.088,70 18.140,19 18.137,65 18.226,3218.060,26-51,49 -48,95-0,27
25/04/2024 17.917,28 18.088,17 18.088,70 18.100,7517.795,96-170,89 -171,42-0,95
26/04/2024 18.161,01 17.920,73 17.917,28 18.199,7117.920,73240,28 243,731,36
29/04/2024 18.118,32 18.162,15 18.161,01 18.235,8018.103,43-43,83 -42,69-0,24
30/04/2024 17.932,17 18.119,93 18.118,32 18.153,6917.920,72-187,76 -186,15-1,03
02/05/2024 17.896,50 17.935,78 17.932,17 17.981,0417.875,98-39,28 -35,67-0,20
03/05/2024 18.001,60 17.900,15 17.896,50 18.105,8217.900,02101,45 105,100,59
06/05/2024 18.175,21 18.001,13 18.001,60 18.199,1518.001,13174,08 173,610,96
07/05/2024 18.430,05 18.175,21 18.175,21 18.442,4018.175,21254,84 254,841,40
08/05/2024 18.498,38 18.430,25 18.430,05 18.542,1018.427,2668,13 68,330,37
09/05/2024 18.686,60 18.498,09 18.498,38 18.699,2918.488,04188,51 188,221,02
10/05/2024 18.772,85 18.686,85 18.686,60 18.845,8618.686,8586,00 86,250,46
13/05/2024 18.742,22 18.773,24 18.772,85 18.799,7718.706,08-31,02 -30,63-0,16
14/05/2024 18.716,42 18.735,84 18.742,22 18.748,7618.629,03-19,42 -25,80-0,14
15/05/2024 18.869,36 18.719,81 18.716,42 18.892,9218.719,81149,55 152,940,82
16/05/2024 18.738,81 18.874,85 18.869,36 18.890,7818.716,33-136,04 -130,55-0,69
17/05/2024 18.704,42 18.713,25 18.738,81 18.724,0218.627,91-8,83 -34,39-0,18
20/05/2024 18.768,96 18.710,13 18.704,42 18.804,0018.710,1358,83 64,540,35
21/05/2024 18.726,76 18.768,64 18.768,96 18.768,6418.638,14-41,88 -42,20-0,22
22/05/2024 18.680,20 18.731,65 18.726,76 18.731,6518.642,20-51,45 -46,56-0,25
23/05/2024 18.691,32 18.682,48 18.680,20 18.766,6818.639,178,84 11,120,06
24/05/2024 18.693,37 18.687,60 18.691,32 18.706,6518.515,845,77 2,050,01