Πολύτιμα Μέταλλα \

Παλλάδιο (Fixing Λονδίνου EURO)
PDEURO
Κατηγορία: Fixing Λονδίνου
821,30
Τελ. Ενημ.:13:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
828,73 828,73

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
29/04/2025 828,7300 EURO oz
28/04/2025 841,4100 EURO oz
25/04/2025 830,8400 EURO oz
24/04/2025 832,5300 EURO oz
23/04/2025 824,7200 EURO oz
22/04/2025 817,2700 EURO oz
17/04/2025 836,0400 EURO oz
16/04/2025 852,9900 EURO oz
15/04/2025 851,2100 EURO oz
14/04/2025 837,9700 EURO oz
11/04/2025 811,2400 EURO oz
10/04/2025 825,7500 EURO oz
09/04/2025 814,2800 EURO oz
08/04/2025 837,8300 EURO oz
07/04/2025 833,1800 EURO oz
04/04/2025 835,9000 EURO oz
03/04/2025 851,7400 EURO oz
02/04/2025 909,8500 EURO oz
01/04/2025 920,3000 EURO oz
31/03/2025 912,1200 EURO oz
28/03/2025 904,8100 EURO oz
27/03/2025 905,8900 EURO oz
26/03/2025 894,6600 EURO oz
25/03/2025 892,2800 EURO oz
24/03/2025 884,6700 EURO oz
21/03/2025 883,6600 EURO oz
20/03/2025 874,0200 EURO oz
19/03/2025 883,8900 EURO oz
18/03/2025 885,4300 EURO oz
17/03/2025 892,7600 EURO oz
14/03/2025 892,4600 EURO oz
13/03/2025 870,5700 EURO oz
12/03/2025 876,4400 EURO oz
11/03/2025 871,2800 EURO oz
10/03/2025 881,4000 EURO oz
07/03/2025 867,8000 EURO oz
06/03/2025 875,6400 EURO oz
05/03/2025 876,5700 EURO oz
04/03/2025 897,1100 EURO oz
03/03/2025 897,8000 EURO oz
28/02/2025 881,8400 EURO oz
27/02/2025 884,4100 EURO oz
26/02/2025 886,0300 EURO oz
25/02/2025 892,8100 EURO oz
24/02/2025 911,1700 EURO oz
21/02/2025 933,2100 EURO oz
20/02/2025 942,5800 EURO oz
19/02/2025 942,4700 EURO oz
18/02/2025 937,7400 EURO oz
17/02/2025 940,3300 EURO oz
14/02/2025 945,2100 EURO oz
13/02/2025 948,9900 EURO oz
12/02/2025 944,3100 EURO oz
11/02/2025 951,6000 EURO oz
10/02/2025 956,4000 EURO oz
07/02/2025 934,8800 EURO oz
06/02/2025 948,3800 EURO oz
05/02/2025 954,3900 EURO oz
04/02/2025 965,2200 EURO oz
03/02/2025 980,0100 EURO oz
31/01/2025 958,0700 EURO oz
30/01/2025 943,9400 EURO oz
29/01/2025 920,1200 EURO oz
28/01/2025 919,4600 EURO oz
27/01/2025 922,0500 EURO oz
24/01/2025 957,0200 EURO oz
23/01/2025 958,2300 EURO oz
22/01/2025 937,1700 EURO oz
21/01/2025 909,8800 EURO oz
20/01/2025 902,3600 EURO oz
17/01/2025 925,6200 EURO oz
16/01/2025 927,4900 EURO oz
15/01/2025 929,8500 EURO oz
14/01/2025 919,4700 EURO oz
13/01/2025 913,2800 EURO oz
10/01/2025 929,2300 EURO oz
09/01/2025 893,3100 EURO oz
08/01/2025 898,5900 EURO oz
07/01/2025 892,7400 EURO oz
06/01/2025 894,8600 EURO oz
03/01/2025 904,7600 EURO oz
02/01/2025 893,3100 EURO oz
30/12/2024 874,8800 EURO oz
27/12/2024 880,2700 EURO oz
23/12/2024 888,4600 EURO oz
20/12/2024 885,5800 EURO oz
19/12/2024 873,6200 EURO oz
18/12/2024 885,1800 EURO oz
17/12/2024 889,1000 EURO oz
16/12/2024 909,5200 EURO oz
13/12/2024 919,0500 EURO oz
12/12/2024 929,4600 EURO oz
11/12/2024 921,1000 EURO oz
10/12/2024 920,6700 EURO oz
09/12/2024 929,5500 EURO oz
06/12/2024 913,9900 EURO oz
05/12/2024 922,4200 EURO oz
04/12/2024 933,6500 EURO oz
03/12/2024 943,9200 EURO oz
02/12/2024 939,5500 EURO oz
29/11/2024 930,8700 EURO oz
28/11/2024 936,8800 EURO oz
27/11/2024 927,1500 EURO oz
26/11/2024 940,4500 EURO oz
25/11/2024 940,6200 EURO oz
22/11/2024 978,9100 EURO oz
21/11/2024 976,2600 EURO oz
20/11/2024 979,1500 EURO oz
19/11/2024 974,4600 EURO oz
18/11/2024 938,0000 EURO oz
15/11/2024 900,9900 EURO oz
14/11/2024 875,7100 EURO oz
13/11/2024 889,5200 EURO oz
12/11/2024 910,5500 EURO oz
11/11/2024 929,5800 EURO oz
08/11/2024 941,8900 EURO oz
07/11/2024 956,4400 EURO oz
06/11/2024 968,7400 EURO oz
05/11/2024 1.002,7500 EURO oz
04/11/2024 994,0400 EURO oz
01/11/2024 1.036,8300 EURO oz
31/10/2024 1.036,3900 EURO oz
30/10/2024 1.065,9300 EURO oz
29/10/2024 1.132,0100 EURO oz
28/10/2024 1.110,9100 EURO oz
25/10/2024 1.085,3700 EURO oz
24/10/2024 1.050,9300 EURO oz
23/10/2024 991,6400 EURO oz
22/10/2024 996,3000 EURO oz
21/10/2024 987,5600 EURO oz
18/10/2024 979,7400 EURO oz
17/10/2024 960,7400 EURO oz
16/10/2024 933,3900 EURO oz
15/10/2024 925,7600 EURO oz
14/10/2024 952,7700 EURO oz
11/10/2024 981,2500 EURO oz
10/10/2024 964,3800 EURO oz
09/10/2024 931,0800 EURO oz
08/10/2024 924,4100 EURO oz
07/10/2024 920,7700 EURO oz
04/10/2024 918,8700 EURO oz
03/10/2024 893,0200 EURO oz
02/10/2024 922,6600 EURO oz
01/10/2024 905,6400 EURO oz
30/09/2024 892,6700 EURO oz
27/09/2024 920,9500 EURO oz
26/09/2024 944,3400 EURO oz
25/09/2024 935,3500 EURO oz
24/09/2024 951,5300 EURO oz
23/09/2024 938,9000 EURO oz
20/09/2024 955,6700 EURO oz
19/09/2024 978,0000 EURO oz
18/09/2024 983,8300 EURO oz
17/09/2024 976,1800 EURO oz
16/09/2024 960,0000 EURO oz
13/09/2024 955,8600 EURO oz
12/09/2024 934,3000 EURO oz
11/09/2024 893,4200 EURO oz
10/09/2024 872,1700 EURO oz
09/09/2024 853,3900 EURO oz
06/09/2024 859,5900 EURO oz
05/09/2024 851,7400 EURO oz
04/09/2024 848,4800 EURO oz
03/09/2024 864,7700 EURO oz
02/09/2024 882,0600 EURO oz
30/08/2024 886,4800 EURO oz
29/08/2024 863,3300 EURO oz
28/08/2024 863,7000 EURO oz
27/08/2024 865,5900 EURO oz
23/08/2024 847,8800 EURO oz
22/08/2024 852,2700 EURO oz
21/08/2024 871,0100 EURO oz
20/08/2024 849,0300 EURO oz
19/08/2024 841,8700 EURO oz
16/08/2024 857,6600 EURO oz
15/08/2024 848,9300 EURO oz
14/08/2024 860,7700 EURO oz
13/08/2024 856,4900 EURO oz
12/08/2024 851,6500 EURO oz
09/08/2024 844,7100 EURO oz
08/08/2024 833,0300 EURO oz
07/08/2024 833,7200 EURO oz
06/08/2024 783,6800 EURO oz
05/08/2024 774,9000 EURO oz
02/08/2024 830,1200 EURO oz
01/08/2024 861,5100 EURO oz
31/07/2024 851,4800 EURO oz
30/07/2024 826,4700 EURO oz
29/07/2024 843,6600 EURO oz
26/07/2024 836,1000 EURO oz
25/07/2024 831,7200 EURO oz
24/07/2024 867,2800 EURO oz
23/07/2024 839,6300 EURO oz
22/07/2024 828,5100 EURO oz
19/07/2024 844,2800 EURO oz
18/07/2024 869,5700 EURO oz
17/07/2024 887,5700 EURO oz
16/07/2024 863,4500 EURO oz
15/07/2024 876,2600 EURO oz
12/07/2024 887,9700 EURO oz
11/07/2024 917,8500 EURO oz
10/07/2024 919,1700 EURO oz
09/07/2024 926,9900 EURO oz
08/07/2024 934,5000 EURO oz
05/07/2024 947,3700 EURO oz
04/07/2024 949,5100 EURO oz
03/07/2024 967,5300 EURO oz
02/07/2024 937,1200 EURO oz
01/07/2024 919,0700 EURO oz
28/06/2024 907,9900 EURO oz
27/06/2024 875,9300 EURO oz
26/06/2024 878,6900 EURO oz
25/06/2024 889,8200 EURO oz
24/06/2024 939,9200 EURO oz
21/06/2024 927,0300 EURO oz
20/06/2024 847,0100 EURO oz
19/06/2024 841,7100 EURO oz
18/06/2024 812,6700 EURO oz
17/06/2024 832,4800 EURO oz
14/06/2024 832,9400 EURO oz
13/06/2024 836,5000 EURO oz
12/06/2024 851,2000 EURO oz
11/06/2024 829,8400 EURO oz
10/06/2024 848,7700 EURO oz
07/06/2024 847,1100 EURO oz
06/06/2024 854,2500 EURO oz
05/06/2024 846,5100 EURO oz
04/06/2024 850,8300 EURO oz
03/06/2024 846,4700 EURO oz
31/05/2024 872,6400 EURO oz
30/05/2024 874,4200 EURO oz
29/05/2024 881,4000 EURO oz
28/05/2024 892,8700 EURO oz
24/05/2024 891,7500 EURO oz
23/05/2024 910,1800 EURO oz
22/05/2024 926,6300 EURO oz
21/05/2024 948,8700 EURO oz
20/05/2024 923,5700 EURO oz
17/05/2024 911,9400 EURO oz
16/05/2024 930,9400 EURO oz
15/05/2024 929,1000 EURO oz
14/05/2024 898,6600 EURO oz
13/05/2024 910,1900 EURO oz
10/05/2024 922,9300 EURO oz
09/05/2024 883,7200 EURO oz
08/05/2024 885,5800 EURO oz
07/05/2024 906,7300 EURO oz
03/05/2024 884,5600 EURO oz
02/05/2024 872,3700 EURO oz
01/05/2024 882,0200 EURO oz
30/04/2024 879,9600 EURO oz
29/04/2024 893,4600 EURO oz
26/04/2024 904,8500 EURO oz
25/04/2024 925,6000 EURO oz
24/04/2024 946,1900 EURO oz
23/04/2024 934,8300 EURO oz
22/04/2024 955,3400 EURO oz
19/04/2024 942,3300 EURO oz
18/04/2024 981,7200 EURO oz
17/04/2024 960,5300 EURO oz
16/04/2024 945,9300 EURO oz
15/04/2024 962,9300 EURO oz
12/04/2024 1.006,1100 EURO oz
11/04/2024 981,8500 EURO oz
10/04/2024 979,1000 EURO oz
09/04/2024 981,1500 EURO oz
08/04/2024 956,6400 EURO oz
05/04/2024 924,0700 EURO oz
04/04/2024 942,4800 EURO oz
03/04/2024 937,4100 EURO oz
02/04/2024 945,1200 EURO oz
28/03/2024 941,2300 EURO oz
27/03/2024 899,6800 EURO oz
26/03/2024 926,2700 EURO oz
25/03/2024 940,4700 EURO oz
22/03/2024 929,8200 EURO oz
21/03/2024 927,8200 EURO oz
20/03/2024 930,6800 EURO oz
19/03/2024 907,9200 EURO oz
18/03/2024 954,0900 EURO oz
15/03/2024 990,3500 EURO oz
14/03/2024 989,0000 EURO oz
13/03/2024 976,2100 EURO oz
12/03/2024 937,1800 EURO oz
11/03/2024 941,8200 EURO oz
08/03/2024 952,0800 EURO oz
07/03/2024 943,0100 EURO oz
06/03/2024 930,6400 EURO oz
05/03/2024 867,2800 EURO oz
04/03/2024 874,1400 EURO oz
01/03/2024 864,9400 EURO oz
29/02/2024 877,8200 EURO oz
28/02/2024 848,0400 EURO oz
27/02/2024 891,1400 EURO oz
26/02/2024 886,2300 EURO oz
23/02/2024 898,4300 EURO oz
22/02/2024 878,9300 EURO oz
21/02/2024 900,0900 EURO oz
20/02/2024 909,4300 EURO oz
19/02/2024 888,0600 EURO oz
16/02/2024 879,0700 EURO oz
15/02/2024 894,0500 EURO oz
14/02/2024 840,3400 EURO oz
13/02/2024 818,6900 EURO oz
12/02/2024 833,2600 EURO oz
09/02/2024 810,9400 EURO oz
08/02/2024 819,9200 EURO oz
07/02/2024 866,8200 EURO oz
06/02/2024 885,8900 EURO oz
05/02/2024 879,4800 EURO oz
02/02/2024 883,3300 EURO oz
01/02/2024 880,2600 EURO oz
31/01/2024 895,4400 EURO oz
30/01/2024 904,0600 EURO oz
29/01/2024 901,1100 EURO oz
26/01/2024 869,8900 EURO oz
25/01/2024 879,7800 EURO oz
24/01/2024 889,1900 EURO oz
23/01/2024 862,9300 EURO oz
22/01/2024 849,7900 EURO oz
19/01/2024 865,4100 EURO oz
18/01/2024 862,8000 EURO oz
17/01/2024 853,5900 EURO oz
16/01/2024 868,0500 EURO oz
15/01/2024 880,2600 EURO oz
12/01/2024 908,3400 EURO oz
11/01/2024 914,0800 EURO oz
10/01/2024 911,3300 EURO oz
09/01/2024 900,3700 EURO oz
08/01/2024 915,9800 EURO oz
05/01/2024 951,9500 EURO oz
04/01/2024 964,8200 EURO oz
03/01/2024 983,0500 EURO oz
02/01/2024 1.005,4800 EURO oz
28/12/2023 1.024,3500 EURO oz
27/12/2023 1.060,5200 EURO oz
21/12/2023 1.099,1800 EURO oz
20/12/2023 1.114,0500 EURO oz
19/12/2023 1.095,8000 EURO oz
18/12/2023 1.081,9200 EURO oz
15/12/2023 1.035,2700 EURO oz
14/12/2023 941,1800 EURO oz
13/12/2023 906,0600 EURO oz
12/12/2023 908,2500 EURO oz
11/12/2023 890,7500 EURO oz
08/12/2023 907,8200 EURO oz
07/12/2023 904,9600 EURO oz
06/12/2023 886,5200 EURO oz
05/12/2023 891,4500 EURO oz
04/12/2023 897,9200 EURO oz
01/12/2023 928,6700 EURO oz
30/11/2023 939,0700 EURO oz
29/11/2023 933,0300 EURO oz
28/11/2023 965,8000 EURO oz
27/11/2023 973,0200 EURO oz
24/11/2023 959,7100 EURO oz
23/11/2023 970,1700 EURO oz
22/11/2023 979,7800 EURO oz
21/11/2023 981,2900 EURO oz
20/11/2023 981,7000 EURO oz
17/11/2023 956,3200 EURO oz
16/11/2023 948,9200 EURO oz
15/11/2023 940,1500 EURO oz
14/11/2023 924,2100 EURO oz
13/11/2023 902,5300 EURO oz
10/11/2023 908,6700 EURO oz
09/11/2023 957,9400 EURO oz
08/11/2023 952,2000 EURO oz
07/11/2023 1.003,2800 EURO oz
06/11/2023 1.045,6200 EURO oz
03/11/2023 1.036,9000 EURO oz
02/11/2023 1.049,8100 EURO oz
01/11/2023 1.071,1600 EURO oz
31/10/2023 1.070,6900 EURO oz
30/10/2023 1.081,1300 EURO oz
27/10/2023 1.077,5800 EURO oz
26/10/2023 1.064,9600 EURO oz
25/10/2023 1.074,2300 EURO oz
24/10/2023 1.055,1100 EURO oz
23/10/2023 1.049,0100 EURO oz
20/10/2023 1.040,1500 EURO oz
19/10/2023 1.046,8100 EURO oz
18/10/2023 1.070,5800 EURO oz
17/10/2023 1.076,8500 EURO oz
16/10/2023 1.077,3600 EURO oz
13/10/2023 1.083,0600 EURO oz
12/10/2023 1.100,1900 EURO oz
11/10/2023 1.094,6800 EURO oz
10/10/2023 1.066,6000 EURO oz
09/10/2023 1.074,0000 EURO oz
06/10/2023 1.090,9100 EURO oz
05/10/2023 1.100,3300 EURO oz
04/10/2023 1.118,8200 EURO oz
03/10/2023 1.129,8900 EURO oz
02/10/2023 1.153,4400 EURO oz
29/09/2023 1.216,6100 EURO oz
28/09/2023 1.181,7800 EURO oz
27/09/2023 1.176,8600 EURO oz
26/09/2023 1.144,3400 EURO oz
25/09/2023 1.168,5500 EURO oz
22/09/2023 1.197,1800 EURO oz
21/09/2023 1.166,7400 EURO oz
20/09/2023 1.207,4800 EURO oz
19/09/2023 1.189,9000 EURO oz
18/09/2023 1.169,2500 EURO oz
15/09/2023 1.191,3700 EURO oz
14/09/2023 1.178,8400 EURO oz
13/09/2023 1.147,9100 EURO oz
12/09/2023 1.131,6500 EURO oz
11/09/2023 1.132,3400 EURO oz
08/09/2023 1.128,0400 EURO oz
07/09/2023 1.128,5600 EURO oz
06/09/2023 1.119,2900 EURO oz
05/09/2023 1.121,4500 EURO oz
04/09/2023 1.139,8100 EURO oz
01/09/2023 1.129,8300 EURO oz
31/08/2023 1.128,5100 EURO oz
30/08/2023 1.133,3000 EURO oz
29/08/2023 1.134,3800 EURO oz
25/08/2023 1.140,6100 EURO oz
24/08/2023 1.149,1900 EURO oz
23/08/2023 1.185,9400 EURO oz
22/08/2023 1.186,3800 EURO oz
21/08/2023 1.138,6600 EURO oz
18/08/2023 1.131,1600 EURO oz
17/08/2023 1.130,1600 EURO oz
16/08/2023 1.117,4300 EURO oz
15/08/2023 1.140,5000 EURO oz
14/08/2023 1.169,7200 EURO oz
11/08/2023 1.206,3800 EURO oz
10/08/2023 1.150,5000 EURO oz
09/08/2023 1.112,4300 EURO oz
08/08/2023 1.108,6800 EURO oz
07/08/2023 1.146,8800 EURO oz
04/08/2023 1.144,1600 EURO oz
03/08/2023 1.144,1600 EURO oz
02/08/2023 1.135,5500 EURO oz
01/08/2023 1.129,0500 EURO oz
31/07/2023 1.155,5600 EURO oz
28/07/2023 1.128,1800 EURO oz
27/07/2023 1.128,6200 EURO oz
26/07/2023 1.133,3000 EURO oz
25/07/2023 1.167,9500 EURO oz
24/07/2023 1.161,0300 EURO oz
21/07/2023 1.166,2200 EURO oz
20/07/2023 1.160,1100 EURO oz
19/07/2023 1.166,6700 EURO oz
18/07/2023 1.173,1200 EURO oz
17/07/2023 1.130,4000 EURO oz
14/07/2023 1.128,7300 EURO oz
13/07/2023 1.144,9000 EURO oz
12/07/2023 1.155,9000 EURO oz
11/07/2023 1.125,1700 EURO oz
10/07/2023 1.095,8900 EURO oz
07/07/2023 1.136,7000 EURO oz
06/07/2023 1.148,5100 EURO oz
05/07/2023 1.144,1700 EURO oz
04/07/2023 1.139,0500 EURO oz
03/07/2023 1.130,6700 EURO oz
30/06/2023 1.150,4600 EURO oz
29/06/2023 1.124,0800 EURO oz
28/06/2023 1.120,7700 EURO oz
27/06/2023 1.199,2700 EURO oz
26/06/2023 1.211,1800 EURO oz
23/06/2023 1.175,0100 EURO oz
22/06/2023 1.202,3700 EURO oz
21/06/2023 1.230,4200 EURO oz
20/06/2023 1.281,3900 EURO oz
19/06/2023 1.275,0600 EURO oz
16/06/2023 1.276,7100 EURO oz
15/06/2023 1.259,0900 EURO oz
14/06/2023 1.288,0900 EURO oz
13/06/2023 1.269,2000 EURO oz
12/06/2023 1.235,4900 EURO oz
09/06/2023 1.229,9100 EURO oz
08/06/2023 1.285,8500 EURO oz
07/06/2023 1.316,8500 EURO oz
06/06/2023 1.318,6500 EURO oz
05/06/2023 1.320,2200 EURO oz
02/06/2023 1.318,7700 EURO oz
01/06/2023 1.281,0500 EURO oz
31/05/2023 1.301,5000 EURO oz
30/05/2023 1.321,2100 EURO oz
26/05/2023 1.342,0200 EURO oz
25/05/2023 1.319,0300 EURO oz
24/05/2023 1.320,6700 EURO oz
23/05/2023 1.355,6200 EURO oz
22/05/2023 1.398,9800 EURO oz
19/05/2023 1.404,9100 EURO oz
18/05/2023 1.356,8100 EURO oz
17/05/2023 1.375,8100 EURO oz
16/05/2023 1.397,3400 EURO oz
15/05/2023 1.410,5700 EURO oz
12/05/2023 1.419,6500 EURO oz
11/05/2023 1.470,9400 EURO oz
10/05/2023 1.474,0700 EURO oz
09/05/2023 1.433,7900 EURO oz
08/05/2023 1.325,7400 EURO oz
05/05/2023 1.325,0000 EURO oz
04/05/2023 1.291,6700 EURO oz
03/05/2023 1.305,8500 EURO oz
02/05/2023 1.326,9400 EURO oz
28/04/2023 1.359,6700 EURO oz
27/04/2023 1.358,7600 EURO oz
26/04/2023 1.365,6100 EURO oz
25/04/2023 1.356,3300 EURO oz
24/04/2023 1.400,7300 EURO oz
21/04/2023 1.481,3500 EURO oz
20/04/2023 1.474,2600 EURO oz
19/04/2023 1.468,7400 EURO oz
18/04/2023 1.486,0800 EURO oz
17/04/2023 1.387,4900 EURO oz
14/04/2023 1.345,4200 EURO oz
13/04/2023 1.341,1800 EURO oz
12/04/2023 1.324,8200 EURO oz
11/04/2023 1.311,9600 EURO oz
06/04/2023 1.327,5100 EURO oz
05/04/2023 1.338,5000 EURO oz
04/04/2023 1.360,8800 EURO oz
03/04/2023 1.364,0100 EURO oz
31/03/2023 1.369,4900 EURO oz
30/03/2023 1.370,3000 EURO oz
29/03/2023 1.318,2900 EURO oz
28/03/2023 1.306,8800 EURO oz
27/03/2023 1.304,8700 EURO oz
24/03/2023 1.317,8400 EURO oz
23/03/2023 1.318,9300 EURO oz
22/03/2023 1.324,6800 EURO oz
21/03/2023 1.304,8700 EURO oz
20/03/2023 1.304,1000 EURO oz
17/03/2023 1.306,0600 EURO oz
16/03/2023 1.358,2200 EURO oz
15/03/2023 1.360,8000 EURO oz
14/03/2023 1.393,9400 EURO oz
13/03/2023 1.336,4400 EURO oz
10/03/2023 1.306,6800 EURO oz
09/03/2023 1.288,2200 EURO oz
08/03/2023 1.334,2800 EURO oz
07/03/2023 1.332,7100 EURO oz
06/03/2023 1.332,7100 EURO oz
03/03/2023 1.365,6500 EURO oz
02/03/2023 1.341,8300 EURO oz
01/03/2023 1.327,0900 EURO oz
28/02/2023 1.328,0100 EURO oz
27/02/2023 1.384,6900 EURO oz
24/02/2023 1.321,3300 EURO oz
23/02/2023 1.377,9500 EURO oz
22/02/2023 1.421,9900 EURO oz
21/02/2023 1.430,5800 EURO oz
20/02/2023 1.418,5400 EURO oz
17/02/2023 1.391,9200 EURO oz
16/02/2023 1.374,5300 EURO oz
15/02/2023 1.355,8100 EURO oz
14/02/2023 1.468,4000 EURO oz
13/02/2023 1.456,6700 EURO oz
10/02/2023 1.452,0800 EURO oz
09/02/2023 1.527,1200 EURO oz
08/02/2023 1.547,0600 EURO oz
07/02/2023 1.530,4000 EURO oz
06/02/2023 1.460,9700 EURO oz
03/02/2023 1.499,0800 EURO oz
02/02/2023 1.535,6500 EURO oz
01/02/2023 1.546,0800 EURO oz
31/01/2023 1.490,5600 EURO oz
30/01/2023 1.496,7900 EURO oz
27/01/2023 1.511,2700 EURO oz
26/01/2023 1.556,1700 EURO oz
25/01/2023 1.593,3800 EURO oz
24/01/2023 1.568,3400 EURO oz
23/01/2023 1.574,1900 EURO oz
20/01/2023 1.601,3000 EURO oz
19/01/2023 1.556,8900 EURO oz
18/01/2023 1.637,2000 EURO oz
17/01/2023 1.593,3600 EURO oz
16/01/2023 1.622,7500 EURO oz
13/01/2023 1.610,9300 EURO oz
12/01/2023 1.642,3300 EURO oz
11/01/2023 1.641,6900 EURO oz
10/01/2023 1.677,0600 EURO oz
09/01/2023 1.671,7900 EURO oz
06/01/2023 1.695,0100 EURO oz
05/01/2023 1.690,0500 EURO oz
04/01/2023 1.636,9600 EURO oz
03/01/2023 1.699,8100 EURO oz
29/12/2022 1.665,1000 EURO oz
28/12/2022 1.686,2400 EURO oz
22/12/2022 1.593,9700 EURO oz
21/12/2022 1.601,5100 EURO oz
20/12/2022 1.578,7000 EURO oz
19/12/2022 1.626,7700 EURO oz
16/12/2022 1.626,7000 EURO oz
15/12/2022 1.768,5500 EURO oz
14/12/2022 1.803,5700 EURO oz
13/12/2022 1.832,0000 EURO oz
12/12/2022 1.792,8100 EURO oz
09/12/2022 1.823,6100 EURO oz
08/12/2022 1.765,4300 EURO oz
07/12/2022 1.747,6300 EURO oz
06/12/2022 1.781,1600 EURO oz
05/12/2022 1.803,9800 EURO oz
02/12/2022 1.789,8800 EURO oz
01/12/2022 1.815,0600 EURO oz
30/11/2022 1.839,9200 EURO oz
29/11/2022 1.769,9400 EURO oz
28/11/2022 1.775,9700 EURO oz
25/11/2022 1.747,3500 EURO oz
24/11/2022 1.823,4200 EURO oz
23/11/2022 1.819,9400 EURO oz
22/11/2022 1.831,3800 EURO oz
21/11/2022 1.841,9500 EURO oz
18/11/2022 1.897,7300 EURO oz
17/11/2022 1.924,3100 EURO oz
16/11/2022 1.992,3000 EURO oz
15/11/2022 1.999,0400 EURO oz
14/11/2022 1.941,8600 EURO oz
11/11/2022 1.968,9900 EURO oz
10/11/2022 1.871,4800 EURO oz
09/11/2022 1.882,3500 EURO oz
08/11/2022 1.870,0000 EURO oz
07/11/2022 1.859,0000 EURO oz
04/11/2022 1.913,8800 EURO oz
03/11/2022 1.831,7900 EURO oz
02/11/2022 1.877,6500 EURO oz
01/11/2022 1.934,4800 EURO oz
31/10/2022 1.858,5100 EURO oz
28/10/2022 1.910,8700 EURO oz
27/10/2022 1.947,9000 EURO oz
26/10/2022 1.964,0200 EURO oz
25/10/2022 1.913,9200 EURO oz
24/10/2022 2.035,5900 EURO oz
21/10/2022 2.041,9000 EURO oz
20/10/2022 2.061,2600 EURO oz
19/10/2022 2.015,3500 EURO oz
18/10/2022 2.056,8500 EURO oz
17/10/2022 2.076,6900 EURO oz
14/10/2022 2.135,1100 EURO oz
13/10/2022 2.132,5100 EURO oz
12/10/2022 2.190,7200 EURO oz
11/10/2022 2.250,0000 EURO oz
10/10/2022 2.319,0900 EURO oz
07/10/2022 2.313,8500 EURO oz
06/10/2022 2.337,0600 EURO oz
05/10/2022 2.299,8500 EURO oz
04/10/2022 2.334,8500 EURO oz
03/10/2022 2.254,9900 EURO oz
30/09/2022 2.270,7700 EURO oz
29/09/2022 2.271,8800 EURO oz
28/09/2022 2.184,7600 EURO oz
27/09/2022 2.172,5600 EURO oz
26/09/2022 2.139,7500 EURO oz
23/09/2022 2.148,4900 EURO oz
22/09/2022 2.197,5700 EURO oz
21/09/2022 2.190,7200 EURO oz
20/09/2022 2.161,4800 EURO oz
16/09/2022 2.098,4400 EURO oz
15/09/2022 2.177,0000 EURO oz
14/09/2022 2.124,0000 EURO oz
13/09/2022 2.144,6400 EURO oz
12/09/2022 2.226,0600 EURO oz
09/09/2022 2.153,4600 EURO oz
08/09/2022 2.094,2800 EURO oz
07/09/2022 2.032,3700 EURO oz
06/09/2022 2.055,6100 EURO oz
05/09/2022 2.032,2300 EURO oz
02/09/2022 2.015,9800 EURO oz
01/09/2022 2.034,0200 EURO oz
31/08/2022 2.076,8800 EURO oz
30/08/2022 2.105,8400 EURO oz
26/08/2022 2.146,5600 EURO oz
25/08/2022 2.100,3500 EURO oz
24/08/2022 2.028,2100 EURO oz
23/08/2022 2.011,0800 EURO oz
22/08/2022 2.011,0000 EURO oz
19/08/2022 2.112,2700 EURO oz
18/08/2022 2.134,7800 EURO oz
17/08/2022 2.106,3500 EURO oz
16/08/2022 2.090,6400 EURO oz
15/08/2022 2.115,7400 EURO oz
12/08/2022 2.200,5800 EURO oz
11/08/2022 2.202,0300 EURO oz
10/08/2022 2.160,8500 EURO oz
09/08/2022 2.183,5900 EURO oz
08/08/2022 2.179,5900 EURO oz
05/08/2022 2.061,9800 EURO oz
04/08/2022 2.040,2600 EURO oz
03/08/2022 1.984,2800 EURO oz
02/08/2022 2.145,7200 EURO oz
01/08/2022 2.132,9400 EURO oz
29/07/2022 2.060,0400 EURO oz
28/07/2022 2.038,4200 EURO oz
27/07/2022 1.988,1700 EURO oz
26/07/2022 1.950,7400 EURO oz
25/07/2022 1.956,0500 EURO oz
22/07/2022 1.908,7300 EURO oz
21/07/2022 1.826,5100 EURO oz
20/07/2022 1.834,5600 EURO oz
19/07/2022 1.829,0200 EURO oz
18/07/2022 1.848,9600 EURO oz
15/07/2022 1.849,2100 EURO oz
14/07/2022 1.916,0400 EURO oz
13/07/2022 2.010,9700 EURO oz
12/07/2022 2.111,3900 EURO oz
11/07/2022 2.139,1000 EURO oz
08/07/2022 2.038,4200 EURO oz
07/07/2022 1.937,0700 EURO oz
06/07/2022 1.920,5100 EURO oz
05/07/2022 1.844,5100 EURO oz
04/07/2022 1.870,8100 EURO oz
01/07/2022 1.838,6200 EURO oz
30/06/2022 1.814,5100 EURO oz
29/06/2022 1.891,6300 EURO oz
28/06/2022 1.781,5800 EURO oz
27/06/2022 1.813,8000 EURO oz
24/06/2022 1.769,0100 EURO oz
23/06/2022 1.790,6800 EURO oz
22/06/2022 1.767,7700 EURO oz
21/06/2022 1.785,8800 EURO oz
20/06/2022 1.778,4100 EURO oz
17/06/2022 1.771,4300 EURO oz
16/06/2022 1.786,5000 EURO oz
15/06/2022 1.791,5500 EURO oz
14/06/2022 1.731,2300 EURO oz
13/06/2022 1.779,0500 EURO oz
10/06/2022 1.814,0400 EURO oz
09/06/2022 1.791,1400 EURO oz
08/06/2022 1.817,3300 EURO oz
07/06/2022 1.830,1300 EURO oz
06/06/2022 1.879,6600 EURO oz
01/06/2022 1.877,8600 EURO oz
31/05/2022 1.901,7300 EURO oz
30/05/2022 1.894,9800 EURO oz
27/05/2022 1.907,6100 EURO oz
26/05/2022 1.862,6200 EURO oz
25/05/2022 1.871,3600 EURO oz
24/05/2022 1.864,6100 EURO oz
23/05/2022 1.881,6900 EURO oz
20/05/2022 1.896,8300 EURO oz
19/05/2022 1.876,7800 EURO oz
18/05/2022 1.976,2500 EURO oz
17/05/2022 1.974,3600 EURO oz
16/05/2022 1.888,7800 EURO oz
13/05/2022 1.862,1700 EURO oz
12/05/2022 1.835,8100 EURO oz
11/05/2022 1.943,0700 EURO oz
10/05/2022 1.947,0200 EURO oz
09/05/2022 1.940,3400 EURO oz
06/05/2022 1.994,3200 EURO oz
05/05/2022 2.112,7400 EURO oz
04/05/2022 2.109,9000 EURO oz
03/05/2022 2.110,7400 EURO oz
29/04/2022 2.195,6300 EURO oz
28/04/2022 2.143,9500 EURO oz
27/04/2022 2.137,5100 EURO oz
26/04/2022 2.047,7800 EURO oz
25/04/2022 1.971,1100 EURO oz
22/04/2022 2.221,7100 EURO oz
21/04/2022 2.233,2400 EURO oz
20/04/2022 2.221,7100 EURO oz
19/04/2022 2.185,3600 EURO oz
14/04/2022 2.197,5100 EURO oz
13/04/2022 2.205,1800 EURO oz
12/04/2022 2.158,9300 EURO oz
11/04/2022 2.288,9900 EURO oz
08/04/2022 2.249,6500 EURO oz
07/04/2022 2.067,7700 EURO oz
06/04/2022 2.048,4700 EURO oz
05/04/2022 2.092,1100 EURO oz
04/04/2022 2.088,1800 EURO oz
01/04/2022 2.102,2600 EURO oz
31/03/2022 2.034,2200 EURO oz
30/03/2022 2.026,9700 EURO oz
29/03/2022 1.900,9500 EURO oz
28/03/2022 2.057,5300 EURO oz
25/03/2022 2.268,8500 EURO oz
24/03/2022 2.287,9300 EURO oz
23/03/2022 2.302,6400 EURO oz
22/03/2022 2.268,1200 EURO oz
21/03/2022 2.308,1100 EURO oz
18/03/2022 2.297,2400 EURO oz
17/03/2022 2.238,4800 EURO oz
16/03/2022 2.220,2000 EURO oz
15/03/2022 2.198,2700 EURO oz
14/03/2022 2.167,0500 EURO oz
11/03/2022 2.515,6900 EURO oz
10/03/2022 2.652,7800 EURO oz
09/03/2022 2.698,7700 EURO oz
08/03/2022 2.749,7700 EURO oz
07/03/2022 2.764,7900 EURO oz
04/03/2022 2.715,2000 EURO oz
03/03/2022 2.492,3400 EURO oz
02/03/2022 2.339,9500 EURO oz
01/03/2022 2.413,4500 EURO oz
28/02/2022 2.238,1800 EURO oz
25/02/2022 2.065,8900 EURO oz
24/02/2022 2.401,4300 EURO oz
23/02/2022 2.135,7400 EURO oz
22/02/2022 2.131,3900 EURO oz
21/02/2022 2.095,3200 EURO oz
18/02/2022 2.080,2100 EURO oz
17/02/2022 2.086,1900 EURO oz
16/02/2022 2.007,0400 EURO oz
15/02/2022 1.984,1400 EURO oz
14/02/2022 2.023,8600 EURO oz
11/02/2022 1.952,5900 EURO oz
10/02/2022 2.012,2900 EURO oz
09/02/2022 1.983,3800 EURO oz
08/02/2022 1.982,4600 EURO oz
07/02/2022 1.951,0100 EURO oz
04/02/2022 2.000,8700 EURO oz
03/02/2022 2.086,9200 EURO oz
02/02/2022 2.124,7200 EURO oz
01/02/2022 2.117,1800 EURO oz
31/01/2022 2.184,0100 EURO oz
28/01/2022 2.086,0200 EURO oz
27/01/2022 2.043,0300 EURO oz
26/01/2022 2.044,3100 EURO oz
25/01/2022 1.929,9000 EURO oz
24/01/2022 1.900,8400 EURO oz
21/01/2022 1.860,7900 EURO oz
20/01/2022 1.796,4800 EURO oz
19/01/2022 1.742,5000 EURO oz
18/01/2022 1.675,6000 EURO oz
17/01/2022 1.662,2800 EURO oz
14/01/2022 1.634,6200 EURO oz
13/01/2022 1.657,3700 EURO oz
12/01/2022 1.690,3500 EURO oz
11/01/2022 1.693,6000 EURO oz
10/01/2022 1.679,5000 EURO oz
07/01/2022 1.683,4700 EURO oz
06/01/2022 1.638,5300 EURO oz
05/01/2022 1.679,4700 EURO oz
04/01/2022 1.677,4500 EURO oz
03/01/2022 1.746,0200 EURO oz

Οικονομία & Αγορές

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα