Χαμ. 52 εβδ.
Υψ. 52 εβδ.
2.897,21
2.897,21
| Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
|---|
|
29/04/2025 |
2.897,2100 |
EURO |
oz |
|
28/04/2025 |
2.900,0800 |
EURO |
oz |
|
25/04/2025 |
2.885,0100 |
EURO |
oz |
|
24/04/2025 |
2.913,3300 |
EURO |
oz |
|
23/04/2025 |
2.874,9900 |
EURO |
oz |
|
22/04/2025 |
2.993,7100 |
EURO |
oz |
|
17/04/2025 |
2.909,9600 |
EURO |
oz |
|
16/04/2025 |
2.919,1700 |
EURO |
oz |
|
15/04/2025 |
2.845,1600 |
EURO |
oz |
|
14/04/2025 |
2.828,9900 |
EURO |
oz |
|
11/04/2025 |
2.843,1600 |
EURO |
oz |
|
10/04/2025 |
2.823,1800 |
EURO |
oz |
|
09/04/2025 |
2.784,8700 |
EURO |
oz |
|
08/04/2025 |
2.759,3900 |
EURO |
oz |
|
07/04/2025 |
2.754,5800 |
EURO |
oz |
|
04/04/2025 |
2.776,5400 |
EURO |
oz |
|
03/04/2025 |
2.811,5900 |
EURO |
oz |
|
02/04/2025 |
2.882,0300 |
EURO |
oz |
|
01/04/2025 |
2.902,1200 |
EURO |
oz |
|
31/03/2025 |
2.882,7100 |
EURO |
oz |
|
28/03/2025 |
2.835,7000 |
EURO |
oz |
|
27/03/2025 |
2.832,8100 |
EURO |
oz |
|
26/03/2025 |
2.792,3800 |
EURO |
oz |
|
25/03/2025 |
2.797,1000 |
EURO |
oz |
|
24/03/2025 |
2.785,1800 |
EURO |
oz |
|
21/03/2025 |
2.783,4500 |
EURO |
oz |
|
20/03/2025 |
2.805,1200 |
EURO |
oz |
|
19/03/2025 |
2.781,4100 |
EURO |
oz |
|
18/03/2025 |
2.774,9600 |
EURO |
oz |
|
17/03/2025 |
2.744,4900 |
EURO |
oz |
|
14/03/2025 |
2.738,3200 |
EURO |
oz |
|
13/03/2025 |
2.737,3200 |
EURO |
oz |
|
12/03/2025 |
2.679,7000 |
EURO |
oz |
|
11/03/2025 |
2.671,5900 |
EURO |
oz |
|
10/03/2025 |
2.684,0800 |
EURO |
oz |
|
07/03/2025 |
2.700,7600 |
EURO |
oz |
|
06/03/2025 |
2.693,3900 |
EURO |
oz |
|
05/03/2025 |
2.708,1600 |
EURO |
oz |
|
04/03/2025 |
2.762,9300 |
EURO |
oz |
|
03/03/2025 |
2.745,3100 |
EURO |
oz |
|
28/02/2025 |
2.721,1700 |
EURO |
oz |
|
27/02/2025 |
2.763,2600 |
EURO |
oz |
|
26/02/2025 |
2.765,8100 |
EURO |
oz |
|
25/02/2025 |
2.792,1600 |
EURO |
oz |
|
24/02/2025 |
2.800,8400 |
EURO |
oz |
|
21/02/2025 |
2.799,1800 |
EURO |
oz |
|
20/02/2025 |
2.807,4400 |
EURO |
oz |
|
19/02/2025 |
2.814,6800 |
EURO |
oz |
|
18/02/2025 |
2.800,0600 |
EURO |
oz |
|
17/02/2025 |
2.767,7000 |
EURO |
oz |
|
14/02/2025 |
2.780,1500 |
EURO |
oz |
|
13/02/2025 |
2.803,0600 |
EURO |
oz |
|
12/02/2025 |
2.796,0800 |
EURO |
oz |
|
11/02/2025 |
2.802,4600 |
EURO |
oz |
|
10/02/2025 |
2.816,1500 |
EURO |
oz |
|
07/02/2025 |
2.770,5900 |
EURO |
oz |
|
06/02/2025 |
2.737,3200 |
EURO |
oz |
|
05/02/2025 |
2.749,9900 |
EURO |
oz |
|
04/02/2025 |
2.742,3200 |
EURO |
oz |
|
03/02/2025 |
2.757,9900 |
EURO |
oz |
|
31/01/2025 |
2.713,0700 |
EURO |
oz |
|
30/01/2025 |
2.672,1400 |
EURO |
oz |
|
29/01/2025 |
2.651,5600 |
EURO |
oz |
|
28/01/2025 |
2.637,4200 |
EURO |
oz |
|
27/01/2025 |
2.610,4900 |
EURO |
oz |
|
24/01/2025 |
2.646,5700 |
EURO |
oz |
|
23/01/2025 |
2.636,6800 |
EURO |
oz |
|
22/01/2025 |
2.640,9000 |
EURO |
oz |
|
21/01/2025 |
2.635,4100 |
EURO |
oz |
|
20/01/2025 |
2.599,9300 |
EURO |
oz |
|
17/01/2025 |
2.634,2900 |
EURO |
oz |
|
16/01/2025 |
2.643,7000 |
EURO |
oz |
|
15/01/2025 |
2.594,6900 |
EURO |
oz |
|
14/01/2025 |
2.596,5900 |
EURO |
oz |
|
13/01/2025 |
2.615,5800 |
EURO |
oz |
|
10/01/2025 |
2.621,6100 |
EURO |
oz |
|
09/01/2025 |
2.595,7000 |
EURO |
oz |
|
08/01/2025 |
2.583,3200 |
EURO |
oz |
|
07/01/2025 |
2.556,2100 |
EURO |
oz |
|
06/01/2025 |
2.535,1300 |
EURO |
oz |
|
03/01/2025 |
2.569,7800 |
EURO |
oz |
|
02/01/2025 |
2.567,7000 |
EURO |
oz |
|
30/12/2024 |
2.508,3900 |
EURO |
oz |
|
27/12/2024 |
2.509,4800 |
EURO |
oz |
|
23/12/2024 |
2.515,7800 |
EURO |
oz |
|
20/12/2024 |
2.517,2900 |
EURO |
oz |
|
19/12/2024 |
2.493,6800 |
EURO |
oz |
|
18/12/2024 |
2.510,7200 |
EURO |
oz |
|
17/12/2024 |
2.510,6000 |
EURO |
oz |
|
16/12/2024 |
2.531,0500 |
EURO |
oz |
|
13/12/2024 |
2.535,6700 |
EURO |
oz |
|
12/12/2024 |
2.553,3500 |
EURO |
oz |
|
11/12/2024 |
2.576,1300 |
EURO |
oz |
|
10/12/2024 |
2.556,4600 |
EURO |
oz |
|
09/12/2024 |
2.526,8200 |
EURO |
oz |
|
06/12/2024 |
2.495,4100 |
EURO |
oz |
|
05/12/2024 |
2.496,2600 |
EURO |
oz |
|
04/12/2024 |
2.521,2500 |
EURO |
oz |
|
03/12/2024 |
2.513,3700 |
EURO |
oz |
|
02/12/2024 |
2.524,5700 |
EURO |
oz |
|
29/11/2024 |
2.512,4000 |
EURO |
oz |
|
28/11/2024 |
2.503,1500 |
EURO |
oz |
|
27/11/2024 |
2.504,3200 |
EURO |
oz |
|
26/11/2024 |
2.495,9800 |
EURO |
oz |
|
25/11/2024 |
2.509,9500 |
EURO |
oz |
|
22/11/2024 |
2.589,8500 |
EURO |
oz |
|
21/11/2024 |
2.529,9000 |
EURO |
oz |
|
20/11/2024 |
2.507,9900 |
EURO |
oz |
|
19/11/2024 |
2.482,0700 |
EURO |
oz |
|
18/11/2024 |
2.466,6000 |
EURO |
oz |
|
15/11/2024 |
2.442,1800 |
EURO |
oz |
|
14/11/2024 |
2.429,6900 |
EURO |
oz |
|
13/11/2024 |
2.454,7800 |
EURO |
oz |
|
12/11/2024 |
2.456,4300 |
EURO |
oz |
|
11/11/2024 |
2.464,9000 |
EURO |
oz |
|
08/11/2024 |
2.504,6500 |
EURO |
oz |
|
07/11/2024 |
2.490,6400 |
EURO |
oz |
|
06/11/2024 |
2.480,6400 |
EURO |
oz |
|
05/11/2024 |
2.516,2900 |
EURO |
oz |
|
04/11/2024 |
2.516,0600 |
EURO |
oz |
|
01/11/2024 |
2.528,8700 |
EURO |
oz |
|
31/10/2024 |
2.517,3300 |
EURO |
oz |
|
30/10/2024 |
2.560,8500 |
EURO |
oz |
|
29/10/2024 |
2.564,5100 |
EURO |
oz |
|
28/10/2024 |
2.533,4200 |
EURO |
oz |
|
25/10/2024 |
2.521,4000 |
EURO |
oz |
|
24/10/2024 |
2.529,0100 |
EURO |
oz |
|
23/10/2024 |
2.539,4300 |
EURO |
oz |
|
22/10/2024 |
2.532,0800 |
EURO |
oz |
|
21/10/2024 |
2.522,4600 |
EURO |
oz |
|
18/10/2024 |
2.498,2100 |
EURO |
oz |
|
17/10/2024 |
2.482,3500 |
EURO |
oz |
|
16/10/2024 |
2.457,2200 |
EURO |
oz |
|
15/10/2024 |
2.428,1200 |
EURO |
oz |
|
14/10/2024 |
2.431,8900 |
EURO |
oz |
|
11/10/2024 |
2.421,0000 |
EURO |
oz |
|
10/10/2024 |
2.403,1200 |
EURO |
oz |
|
09/10/2024 |
2.383,8300 |
EURO |
oz |
|
08/10/2024 |
2.404,6800 |
EURO |
oz |
|
07/10/2024 |
2.404,5800 |
EURO |
oz |
|
04/10/2024 |
2.414,2000 |
EURO |
oz |
|
03/10/2024 |
2.399,8300 |
EURO |
oz |
|
02/10/2024 |
2.407,1000 |
EURO |
oz |
|
01/10/2024 |
2.408,5300 |
EURO |
oz |
|
30/09/2024 |
2.355,3800 |
EURO |
oz |
|
27/09/2024 |
2.380,4900 |
EURO |
oz |
|
26/09/2024 |
2.392,0500 |
EURO |
oz |
|
25/09/2024 |
2.378,5400 |
EURO |
oz |
|
24/09/2024 |
2.365,5000 |
EURO |
oz |
|
23/09/2024 |
2.363,0100 |
EURO |
oz |
|
20/09/2024 |
2.337,7100 |
EURO |
oz |
|
19/09/2024 |
2.314,9800 |
EURO |
oz |
|
18/09/2024 |
2.308,4600 |
EURO |
oz |
|
17/09/2024 |
2.315,8100 |
EURO |
oz |
|
16/09/2024 |
2.322,5000 |
EURO |
oz |
|
13/09/2024 |
2.321,4500 |
EURO |
oz |
|
12/09/2024 |
2.307,3900 |
EURO |
oz |
|
11/09/2024 |
2.278,0400 |
EURO |
oz |
|
10/09/2024 |
2.274,7200 |
EURO |
oz |
|
09/09/2024 |
2.263,2300 |
EURO |
oz |
|
06/09/2024 |
2.261,8000 |
EURO |
oz |
|
05/09/2024 |
2.262,8600 |
EURO |
oz |
|
04/09/2024 |
2.245,8700 |
EURO |
oz |
|
03/09/2024 |
2.241,9900 |
EURO |
oz |
|
02/09/2024 |
2.257,2400 |
EURO |
oz |
|
30/08/2024 |
2.269,0500 |
EURO |
oz |
|
29/08/2024 |
2.273,5900 |
EURO |
oz |
|
28/08/2024 |
2.253,9700 |
EURO |
oz |
|
27/08/2024 |
2.246,1600 |
EURO |
oz |
|
23/08/2024 |
2.252,0400 |
EURO |
oz |
|
22/08/2024 |
2.233,9600 |
EURO |
oz |
|
21/08/2024 |
2.247,9100 |
EURO |
oz |
|
20/08/2024 |
2.279,5600 |
EURO |
oz |
|
19/08/2024 |
2.258,3200 |
EURO |
oz |
|
16/08/2024 |
2.260,3400 |
EURO |
oz |
|
15/08/2024 |
2.231,1000 |
EURO |
oz |
|
14/08/2024 |
2.226,2600 |
EURO |
oz |
|
13/08/2024 |
2.256,2800 |
EURO |
oz |
|
12/08/2024 |
2.244,9800 |
EURO |
oz |
|
09/08/2024 |
2.222,0000 |
EURO |
oz |
|
08/08/2024 |
2.213,4700 |
EURO |
oz |
|
07/08/2024 |
2.198,0900 |
EURO |
oz |
|
06/08/2024 |
2.195,0000 |
EURO |
oz |
|
05/08/2024 |
2.180,8000 |
EURO |
oz |
|
02/08/2024 |
2.265,3500 |
EURO |
oz |
|
01/08/2024 |
2.269,2300 |
EURO |
oz |
|
31/07/2024 |
2.237,0500 |
EURO |
oz |
|
30/07/2024 |
2.213,3700 |
EURO |
oz |
|
29/07/2024 |
2.211,5300 |
EURO |
oz |
|
26/07/2024 |
2.196,4100 |
EURO |
oz |
|
25/07/2024 |
2.180,7400 |
EURO |
oz |
|
24/07/2024 |
2.230,6400 |
EURO |
oz |
|
23/07/2024 |
2.214,4600 |
EURO |
oz |
|
22/07/2024 |
2.198,8900 |
EURO |
oz |
|
19/07/2024 |
2.208,8200 |
EURO |
oz |
|
18/07/2024 |
2.258,0700 |
EURO |
oz |
|
17/07/2024 |
2.267,9400 |
EURO |
oz |
|
16/07/2024 |
2.244,8100 |
EURO |
oz |
|
15/07/2024 |
2.218,3500 |
EURO |
oz |
|
12/07/2024 |
2.208,7700 |
EURO |
oz |
|
11/07/2024 |
2.212,8500 |
EURO |
oz |
|
10/07/2024 |
2.203,3800 |
EURO |
oz |
|
09/07/2024 |
2.187,7000 |
EURO |
oz |
|
08/07/2024 |
2.191,9800 |
EURO |
oz |
|
05/07/2024 |
2.199,9100 |
EURO |
oz |
|
04/07/2024 |
2.183,4000 |
EURO |
oz |
|
03/07/2024 |
2.186,1400 |
EURO |
oz |
|
02/07/2024 |
2.171,3300 |
EURO |
oz |
|
01/07/2024 |
2.164,9000 |
EURO |
oz |
|
28/06/2024 |
2.178,6900 |
EURO |
oz |
|
27/06/2024 |
2.167,4500 |
EURO |
oz |
|
26/06/2024 |
2.152,4700 |
EURO |
oz |
|
25/06/2024 |
2.172,9900 |
EURO |
oz |
|
24/06/2024 |
2.167,1300 |
EURO |
oz |
|
21/06/2024 |
2.186,0700 |
EURO |
oz |
|
20/06/2024 |
2.192,1600 |
EURO |
oz |
|
19/06/2024 |
2.163,4100 |
EURO |
oz |
|
18/06/2024 |
2.163,7400 |
EURO |
oz |
|
17/06/2024 |
2.164,4700 |
EURO |
oz |
|
14/06/2024 |
2.183,8600 |
EURO |
oz |
|
13/06/2024 |
2.142,3400 |
EURO |
oz |
|
12/06/2024 |
2.147,5900 |
EURO |
oz |
|
11/06/2024 |
2.159,6700 |
EURO |
oz |
|
10/06/2024 |
2.146,3200 |
EURO |
oz |
|
07/06/2024 |
2.135,6400 |
EURO |
oz |
|
06/06/2024 |
2.168,6800 |
EURO |
oz |
|
05/06/2024 |
2.150,5100 |
EURO |
oz |
|
04/06/2024 |
2.139,4500 |
EURO |
oz |
|
03/06/2024 |
2.151,6200 |
EURO |
oz |
|
31/05/2024 |
2.160,3900 |
EURO |
oz |
|
30/05/2024 |
2.168,1800 |
EURO |
oz |
|
29/05/2024 |
2.161,9700 |
EURO |
oz |
|
28/05/2024 |
2.164,2400 |
EURO |
oz |
|
24/05/2024 |
2.159,7400 |
EURO |
oz |
|
23/05/2024 |
2.174,8900 |
EURO |
oz |
|
22/05/2024 |
2.222,2500 |
EURO |
oz |
|
21/05/2024 |
2.237,2400 |
EURO |
oz |
|
20/05/2024 |
2.227,6400 |
EURO |
oz |
|
17/05/2024 |
2.212,7900 |
EURO |
oz |
|
16/05/2024 |
2.189,3500 |
EURO |
oz |
|
15/05/2024 |
2.175,2700 |
EURO |
oz |
|
14/05/2024 |
2.176,8200 |
EURO |
oz |
|
13/05/2024 |
2.169,4200 |
EURO |
oz |
|
10/05/2024 |
2.200,2100 |
EURO |
oz |
|
09/05/2024 |
2.159,6500 |
EURO |
oz |
|
08/05/2024 |
2.147,4200 |
EURO |
oz |
|
07/05/2024 |
2.151,4300 |
EURO |
oz |
|
03/05/2024 |
2.131,0900 |
EURO |
oz |
|
02/05/2024 |
2.143,5100 |
EURO |
oz |
|
01/05/2024 |
2.155,2300 |
EURO |
oz |
|
30/04/2024 |
2.154,0500 |
EURO |
oz |
|
29/04/2024 |
2.180,2400 |
EURO |
oz |
|
26/04/2024 |
2.187,7500 |
EURO |
oz |
|
25/04/2024 |
2.167,9800 |
EURO |
oz |
|
24/04/2024 |
2.169,6700 |
EURO |
oz |
|
23/04/2024 |
2.175,7000 |
EURO |
oz |
|
22/04/2024 |
2.196,0200 |
EURO |
oz |
|
19/04/2024 |
2.230,9700 |
EURO |
oz |
|
18/04/2024 |
2.235,9300 |
EURO |
oz |
|
17/04/2024 |
2.245,7300 |
EURO |
oz |
|
16/04/2024 |
2.228,9000 |
EURO |
oz |
|
15/04/2024 |
2.204,0200 |
EURO |
oz |
|
12/04/2024 |
2.257,1700 |
EURO |
oz |
|
11/04/2024 |
2.185,6800 |
EURO |
oz |
|
10/04/2024 |
2.170,1600 |
EURO |
oz |
|
09/04/2024 |
2.165,4900 |
EURO |
oz |
|
08/04/2024 |
2.139,0400 |
EURO |
oz |
|
05/04/2024 |
2.128,0000 |
EURO |
oz |
|
04/04/2024 |
2.109,1000 |
EURO |
oz |
|
03/04/2024 |
2.109,8200 |
EURO |
oz |
|
02/04/2024 |
2.103,2700 |
EURO |
oz |
|
28/03/2024 |
2.050,7100 |
EURO |
oz |
|
27/03/2024 |
2.026,9300 |
EURO |
oz |
|
26/03/2024 |
2.010,8700 |
EURO |
oz |
|
25/03/2024 |
2.009,0900 |
EURO |
oz |
|
22/03/2024 |
2.007,8600 |
EURO |
oz |
|
21/03/2024 |
1.996,4300 |
EURO |
oz |
|
20/03/2024 |
1.988,0900 |
EURO |
oz |
|
19/03/2024 |
1.984,0200 |
EURO |
oz |
|
18/03/2024 |
1.982,4800 |
EURO |
oz |
|
15/03/2024 |
1.987,1300 |
EURO |
oz |
|
14/03/2024 |
1.982,5300 |
EURO |
oz |
|
13/03/2024 |
1.981,4800 |
EURO |
oz |
|
12/03/2024 |
1.979,9200 |
EURO |
oz |
|
11/03/2024 |
1.996,2000 |
EURO |
oz |
|
08/03/2024 |
1.982,5200 |
EURO |
oz |
|
07/03/2024 |
1.973,4200 |
EURO |
oz |
|
06/03/2024 |
1.968,6400 |
EURO |
oz |
|
05/03/2024 |
1.963,4300 |
EURO |
oz |
|
04/03/2024 |
1.931,6700 |
EURO |
oz |
|
01/03/2024 |
1.895,6600 |
EURO |
oz |
|
29/02/2024 |
1.886,6600 |
EURO |
oz |
|
28/02/2024 |
1.876,9700 |
EURO |
oz |
|
27/02/2024 |
1.877,1300 |
EURO |
oz |
|
26/02/2024 |
1.869,2800 |
EURO |
oz |
|
23/02/2024 |
1.873,1600 |
EURO |
oz |
|
22/02/2024 |
1.872,2000 |
EURO |
oz |
|
21/02/2024 |
1.874,3400 |
EURO |
oz |
|
20/02/2024 |
1.873,6700 |
EURO |
oz |
|
19/02/2024 |
1.873,6400 |
EURO |
oz |
|
16/02/2024 |
1.858,2500 |
EURO |
oz |
|
15/02/2024 |
1.859,5600 |
EURO |
oz |
|
14/02/2024 |
1.852,6900 |
EURO |
oz |
|
13/02/2024 |
1.862,7600 |
EURO |
oz |
|
12/02/2024 |
1.870,9100 |
EURO |
oz |
|
09/02/2024 |
1.876,8000 |
EURO |
oz |
|
08/02/2024 |
1.884,4100 |
EURO |
oz |
|
07/02/2024 |
1.895,8300 |
EURO |
oz |
|
06/02/2024 |
1.891,4900 |
EURO |
oz |
|
05/02/2024 |
1.881,1800 |
EURO |
oz |
|
02/02/2024 |
1.883,0100 |
EURO |
oz |
|
01/02/2024 |
1.890,7700 |
EURO |
oz |
|
31/01/2024 |
1.886,7300 |
EURO |
oz |
|
30/01/2024 |
1.885,3300 |
EURO |
oz |
|
29/01/2024 |
1.871,8200 |
EURO |
oz |
|
26/01/2024 |
1.857,7800 |
EURO |
oz |
|
25/01/2024 |
1.863,6700 |
EURO |
oz |
|
24/01/2024 |
1.857,0100 |
EURO |
oz |
|
23/01/2024 |
1.863,5400 |
EURO |
oz |
|
22/01/2024 |
1.856,6400 |
EURO |
oz |
|
19/01/2024 |
1.864,2400 |
EURO |
oz |
|
18/01/2024 |
1.853,5500 |
EURO |
oz |
|
17/01/2024 |
1.853,0200 |
EURO |
oz |
|
16/01/2024 |
1.874,6900 |
EURO |
oz |
|
15/01/2024 |
1.873,2000 |
EURO |
oz |
|
12/01/2024 |
1.873,3100 |
EURO |
oz |
|
11/01/2024 |
1.852,8200 |
EURO |
oz |
|
10/01/2024 |
1.852,7000 |
EURO |
oz |
|
09/01/2024 |
1.859,0800 |
EURO |
oz |
|
08/01/2024 |
1.848,1100 |
EURO |
oz |
|
05/01/2024 |
1.872,1000 |
EURO |
oz |
|
04/01/2024 |
1.863,1300 |
EURO |
oz |
|
03/01/2024 |
1.869,9500 |
EURO |
oz |
|
02/01/2024 |
1.886,4300 |
EURO |
oz |
|
28/12/2023 |
1.871,6000 |
EURO |
oz |
|
27/12/2023 |
1.863,7000 |
EURO |
oz |
|
21/12/2023 |
1.857,9500 |
EURO |
oz |
|
20/12/2023 |
1.856,2200 |
EURO |
oz |
|
19/12/2023 |
1.859,8700 |
EURO |
oz |
|
18/12/2023 |
1.851,7100 |
EURO |
oz |
|
15/12/2023 |
1.861,7900 |
EURO |
oz |
|
14/12/2023 |
1.860,7200 |
EURO |
oz |
|
13/12/2023 |
1.837,1800 |
EURO |
oz |
|
12/12/2023 |
1.838,8200 |
EURO |
oz |
|
11/12/2023 |
1.847,3900 |
EURO |
oz |
|
08/12/2023 |
1.867,7300 |
EURO |
oz |
|
07/12/2023 |
1.881,3700 |
EURO |
oz |
|
06/12/2023 |
1.877,6600 |
EURO |
oz |
|
05/12/2023 |
1.867,7500 |
EURO |
oz |
|
04/12/2023 |
1.890,4500 |
EURO |
oz |
|
01/12/2023 |
1.883,8100 |
EURO |
oz |
|
30/11/2023 |
1.865,4900 |
EURO |
oz |
|
29/11/2023 |
1.863,7500 |
EURO |
oz |
|
28/11/2023 |
1.845,3700 |
EURO |
oz |
|
27/11/2023 |
1.841,9300 |
EURO |
oz |
|
24/11/2023 |
1.829,3800 |
EURO |
oz |
|
23/11/2023 |
1.828,6400 |
EURO |
oz |
|
22/11/2023 |
1.839,3400 |
EURO |
oz |
|
21/11/2023 |
1.831,2200 |
EURO |
oz |
|
20/11/2023 |
1.799,7900 |
EURO |
oz |
|
17/11/2023 |
1.822,3700 |
EURO |
oz |
|
16/11/2023 |
1.819,7100 |
EURO |
oz |
|
15/11/2023 |
1.807,2200 |
EURO |
oz |
|
14/11/2023 |
1.817,6300 |
EURO |
oz |
|
13/11/2023 |
1.808,1400 |
EURO |
oz |
|
10/11/2023 |
1.819,9100 |
EURO |
oz |
|
09/11/2023 |
1.825,7100 |
EURO |
oz |
|
08/11/2023 |
1.833,3600 |
EURO |
oz |
|
07/11/2023 |
1.836,3900 |
EURO |
oz |
|
06/11/2023 |
1.847,8600 |
EURO |
oz |
|
03/11/2023 |
1.860,4200 |
EURO |
oz |
|
02/11/2023 |
1.864,5800 |
EURO |
oz |
|
01/11/2023 |
1.881,4700 |
EURO |
oz |
|
31/10/2023 |
1.883,4800 |
EURO |
oz |
|
30/10/2023 |
1.883,1400 |
EURO |
oz |
|
27/10/2023 |
1.873,6400 |
EURO |
oz |
|
26/10/2023 |
1.874,6700 |
EURO |
oz |
|
25/10/2023 |
1.876,2000 |
EURO |
oz |
|
24/10/2023 |
1.849,9500 |
EURO |
oz |
|
23/10/2023 |
1.860,1400 |
EURO |
oz |
|
20/10/2023 |
1.879,3300 |
EURO |
oz |
|
19/10/2023 |
1.847,0800 |
EURO |
oz |
|
18/10/2023 |
1.854,0000 |
EURO |
oz |
|
17/10/2023 |
1.827,1600 |
EURO |
oz |
|
16/10/2023 |
1.821,3800 |
EURO |
oz |
|
13/10/2023 |
1.815,0800 |
EURO |
oz |
|
12/10/2023 |
1.776,3600 |
EURO |
oz |
|
11/10/2023 |
1.760,6600 |
EURO |
oz |
|
10/10/2023 |
1.751,5200 |
EURO |
oz |
|
09/10/2023 |
1.748,8000 |
EURO |
oz |
|
06/10/2023 |
1.730,9900 |
EURO |
oz |
|
05/10/2023 |
1.729,2100 |
EURO |
oz |
|
04/10/2023 |
1.733,2800 |
EURO |
oz |
|
03/10/2023 |
1.743,1700 |
EURO |
oz |
|
02/10/2023 |
1.742,1300 |
EURO |
oz |
|
29/09/2023 |
1.768,1800 |
EURO |
oz |
|
28/09/2023 |
1.775,1900 |
EURO |
oz |
|
27/09/2023 |
1.793,6900 |
EURO |
oz |
|
26/09/2023 |
1.800,4500 |
EURO |
oz |
|
25/09/2023 |
1.814,9400 |
EURO |
oz |
|
22/09/2023 |
1.807,0800 |
EURO |
oz |
|
21/09/2023 |
1.799,3300 |
EURO |
oz |
|
20/09/2023 |
1.811,9800 |
EURO |
oz |
|
19/09/2023 |
1.809,7100 |
EURO |
oz |
|
18/09/2023 |
1.804,2400 |
EURO |
oz |
|
15/09/2023 |
1.804,5200 |
EURO |
oz |
|
14/09/2023 |
1.783,2700 |
EURO |
oz |
|
13/09/2023 |
1.782,5100 |
EURO |
oz |
|
12/09/2023 |
1.780,6800 |
EURO |
oz |
|
11/09/2023 |
1.792,7100 |
EURO |
oz |
|
08/09/2023 |
1.796,9000 |
EURO |
oz |
|
07/09/2023 |
1.794,0400 |
EURO |
oz |
|
06/09/2023 |
1.793,4600 |
EURO |
oz |
|
05/09/2023 |
1.796,0900 |
EURO |
oz |
|
04/09/2023 |
1.795,0100 |
EURO |
oz |
|
01/09/2023 |
1.790,7400 |
EURO |
oz |
|
31/08/2023 |
1.789,8300 |
EURO |
oz |
|
30/08/2023 |
1.779,8700 |
EURO |
oz |
|
29/08/2023 |
1.779,2700 |
EURO |
oz |
|
25/08/2023 |
1.772,2200 |
EURO |
oz |
|
24/08/2023 |
1.768,2900 |
EURO |
oz |
|
23/08/2023 |
1.767,7300 |
EURO |
oz |
|
22/08/2023 |
1.745,3000 |
EURO |
oz |
|
21/08/2023 |
1.736,3900 |
EURO |
oz |
|
18/08/2023 |
1.741,8300 |
EURO |
oz |
|
17/08/2023 |
1.740,0900 |
EURO |
oz |
|
16/08/2023 |
1.743,8700 |
EURO |
oz |
|
15/08/2023 |
1.740,1200 |
EURO |
oz |
|
14/08/2023 |
1.749,1700 |
EURO |
oz |
|
11/08/2023 |
1.746,4400 |
EURO |
oz |
|
10/08/2023 |
1.739,5700 |
EURO |
oz |
|
09/08/2023 |
1.751,2400 |
EURO |
oz |
|
08/08/2023 |
1.761,3100 |
EURO |
oz |
|
07/08/2023 |
1.758,2300 |
EURO |
oz |
|
04/08/2023 |
1.764,7200 |
EURO |
oz |
|
03/08/2023 |
1.771,1200 |
EURO |
oz |
|
02/08/2023 |
1.775,6400 |
EURO |
oz |
|
01/08/2023 |
1.774,6800 |
EURO |
oz |
|
31/07/2023 |
1.785,0100 |
EURO |
oz |
|
28/07/2023 |
1.771,3300 |
EURO |
oz |
|
27/07/2023 |
1.767,7400 |
EURO |
oz |
|
26/07/2023 |
1.777,1400 |
EURO |
oz |
|
25/07/2023 |
1.775,3700 |
EURO |
oz |
|
24/07/2023 |
1.767,5300 |
EURO |
oz |
|
21/07/2023 |
1.763,5600 |
EURO |
oz |
|
20/07/2023 |
1.766,8300 |
EURO |
oz |
|
19/07/2023 |
1.762,0100 |
EURO |
oz |
|
18/07/2023 |
1.758,3400 |
EURO |
oz |
|
17/07/2023 |
1.737,4800 |
EURO |
oz |
|
14/07/2023 |
1.740,9400 |
EURO |
oz |
|
13/07/2023 |
1.749,5200 |
EURO |
oz |
|
12/07/2023 |
1.760,9000 |
EURO |
oz |
|
11/07/2023 |
1.760,4700 |
EURO |
oz |
|
10/07/2023 |
1.752,8200 |
EURO |
oz |
|
07/07/2023 |
1.761,0200 |
EURO |
oz |
|
06/07/2023 |
1.756,2900 |
EURO |
oz |
|
05/07/2023 |
1.767,4100 |
EURO |
oz |
|
04/07/2023 |
1.768,5200 |
EURO |
oz |
|
03/07/2023 |
1.765,7700 |
EURO |
oz |
|
30/06/2023 |
1.751,8100 |
EURO |
oz |
|
29/06/2023 |
1.747,4400 |
EURO |
oz |
|
28/06/2023 |
1.745,4200 |
EURO |
oz |
|
27/06/2023 |
1.751,1900 |
EURO |
oz |
|
26/06/2023 |
1.762,1500 |
EURO |
oz |
|
23/06/2023 |
1.773,5400 |
EURO |
oz |
|
22/06/2023 |
1.748,5900 |
EURO |
oz |
|
21/06/2023 |
1.762,7400 |
EURO |
oz |
|
20/06/2023 |
1.767,9100 |
EURO |
oz |
|
19/06/2023 |
1.786,8600 |
EURO |
oz |
|
16/06/2023 |
1.790,0400 |
EURO |
oz |
|
15/06/2023 |
1.791,0900 |
EURO |
oz |
|
14/06/2023 |
1.803,8300 |
EURO |
oz |
|
13/06/2023 |
1.810,7500 |
EURO |
oz |
|
12/06/2023 |
1.816,2000 |
EURO |
oz |
|
09/06/2023 |
1.820,5300 |
EURO |
oz |
|
08/06/2023 |
1.826,2000 |
EURO |
oz |
|
07/06/2023 |
1.832,7800 |
EURO |
oz |
|
06/06/2023 |
1.833,5500 |
EURO |
oz |
|
05/06/2023 |
1.828,5500 |
EURO |
oz |
|
02/06/2023 |
1.827,3900 |
EURO |
oz |
|
01/06/2023 |
1.839,3000 |
EURO |
oz |
|
31/05/2023 |
1.841,2300 |
EURO |
oz |
|
30/05/2023 |
1.820,2700 |
EURO |
oz |
|
26/05/2023 |
1.816,2200 |
EURO |
oz |
|
25/05/2023 |
1.817,7200 |
EURO |
oz |
|
24/05/2023 |
1.828,4300 |
EURO |
oz |
|
23/05/2023 |
1.826,2400 |
EURO |
oz |
|
22/05/2023 |
1.822,9200 |
EURO |
oz |
|
19/05/2023 |
1.817,4200 |
EURO |
oz |
|
18/05/2023 |
1.818,3700 |
EURO |
oz |
|
17/05/2023 |
1.825,9300 |
EURO |
oz |
|
16/05/2023 |
1.846,0500 |
EURO |
oz |
|
15/05/2023 |
1.856,4900 |
EURO |
oz |
|
12/05/2023 |
1.854,2700 |
EURO |
oz |
|
11/05/2023 |
1.849,0300 |
EURO |
oz |
|
10/05/2023 |
1.852,9900 |
EURO |
oz |
|
09/05/2023 |
1.852,1500 |
EURO |
oz |
|
05/05/2023 |
1.820,8600 |
EURO |
oz |
|
04/05/2023 |
1.855,1600 |
EURO |
oz |
|
03/05/2023 |
1.825,1600 |
EURO |
oz |
|
02/05/2023 |
1.819,6100 |
EURO |
oz |
|
28/04/2023 |
1.803,3300 |
EURO |
oz |
|
27/04/2023 |
1.802,5700 |
EURO |
oz |
|
26/04/2023 |
1.807,3100 |
EURO |
oz |
|
25/04/2023 |
1.806,7500 |
EURO |
oz |
|
24/04/2023 |
1.794,4300 |
EURO |
oz |
|
21/04/2023 |
1.802,9300 |
EURO |
oz |
|
20/04/2023 |
1.828,1100 |
EURO |
oz |
|
19/04/2023 |
1.815,7800 |
EURO |
oz |
|
18/04/2023 |
1.825,0500 |
EURO |
oz |
|
17/04/2023 |
1.825,1300 |
EURO |
oz |
|
14/04/2023 |
1.832,8100 |
EURO |
oz |
|
13/04/2023 |
1.851,8000 |
EURO |
oz |
|
12/04/2023 |
1.827,8600 |
EURO |
oz |
|
11/04/2023 |
1.833,4700 |
EURO |
oz |
|
06/04/2023 |
1.837,5400 |
EURO |
oz |
|
05/04/2023 |
1.853,1500 |
EURO |
oz |
|
04/04/2023 |
1.837,1800 |
EURO |
oz |
|
03/04/2023 |
1.820,4700 |
EURO |
oz |
|
31/03/2023 |
1.818,1600 |
EURO |
oz |
|
30/03/2023 |
1.800,0800 |
EURO |
oz |
|
29/03/2023 |
1.811,3400 |
EURO |
oz |
|
28/03/2023 |
1.813,8700 |
EURO |
oz |
|
27/03/2023 |
1.804,9500 |
EURO |
oz |
|
24/03/2023 |
1.855,0300 |
EURO |
oz |
|
23/03/2023 |
1.815,7600 |
EURO |
oz |
|
22/03/2023 |
1.806,2700 |
EURO |
oz |
|
21/03/2023 |
1.811,9200 |
EURO |
oz |
|
20/03/2023 |
1.836,4200 |
EURO |
oz |
|
17/03/2023 |
1.845,1600 |
EURO |
oz |
|
16/03/2023 |
1.814,5000 |
EURO |
oz |
|
15/03/2023 |
1.823,3800 |
EURO |
oz |
|
14/03/2023 |
1.779,5500 |
EURO |
oz |
|
13/03/2023 |
1.782,8600 |
EURO |
oz |
|
10/03/2023 |
1.743,6200 |
EURO |
oz |
|
09/03/2023 |
1.731,7700 |
EURO |
oz |
|
08/03/2023 |
1.724,0300 |
EURO |
oz |
|
07/03/2023 |
1.719,8800 |
EURO |
oz |
|
06/03/2023 |
1.733,6700 |
EURO |
oz |
|
03/03/2023 |
1.737,3100 |
EURO |
oz |
|
02/03/2023 |
1.731,5400 |
EURO |
oz |
|
01/03/2023 |
1.725,8000 |
EURO |
oz |
|
28/02/2023 |
1.714,9400 |
EURO |
oz |
|
27/02/2023 |
1.717,3500 |
EURO |
oz |
|
24/02/2023 |
1.717,8700 |
EURO |
oz |
|
23/02/2023 |
1.721,9700 |
EURO |
oz |
|
22/02/2023 |
1.723,0300 |
EURO |
oz |
|
21/02/2023 |
1.723,7000 |
EURO |
oz |
|
20/02/2023 |
1.726,1900 |
EURO |
oz |
|
17/02/2023 |
1.719,6900 |
EURO |
oz |
|
16/02/2023 |
1.715,3700 |
EURO |
oz |
|
15/02/2023 |
1.716,0200 |
EURO |
oz |
|
14/02/2023 |
1.732,8700 |
EURO |
oz |
|
13/02/2023 |
1.733,5500 |
EURO |
oz |
|
10/02/2023 |
1.739,3800 |
EURO |
oz |
|
09/02/2023 |
1.743,6200 |
EURO |
oz |
|
08/02/2023 |
1.747,0000 |
EURO |
oz |
|
07/02/2023 |
1.751,1600 |
EURO |
oz |
|
06/02/2023 |
1.743,4300 |
EURO |
oz |
|
03/02/2023 |
1.731,8900 |
EURO |
oz |
|
02/02/2023 |
1.761,9600 |
EURO |
oz |
|
01/02/2023 |
1.766,6300 |
EURO |
oz |
|
31/01/2023 |
1.772,8700 |
EURO |
oz |
|
30/01/2023 |
1.766,3200 |
EURO |
oz |
|
27/01/2023 |
1.769,9800 |
EURO |
oz |
|
26/01/2023 |
1.774,9600 |
EURO |
oz |
|
25/01/2023 |
1.772,2800 |
EURO |
oz |
|
24/01/2023 |
1.771,7000 |
EURO |
oz |
|
23/01/2023 |
1.763,3900 |
EURO |
oz |
|
20/01/2023 |
1.778,8000 |
EURO |
oz |
|
19/01/2023 |
1.773,9400 |
EURO |
oz |
|
18/01/2023 |
1.767,8100 |
EURO |
oz |
|
17/01/2023 |
1.762,8000 |
EURO |
oz |
|
16/01/2023 |
1.770,9200 |
EURO |
oz |
|
13/01/2023 |
1.763,5400 |
EURO |
oz |
|
12/01/2023 |
1.748,1400 |
EURO |
oz |
|
11/01/2023 |
1.738,1000 |
EURO |
oz |
|
10/01/2023 |
1.749,5900 |
EURO |
oz |
|
09/01/2023 |
1.750,7100 |
EURO |
oz |
|
06/01/2023 |
1.758,1100 |
EURO |
oz |
|
05/01/2023 |
1.740,4700 |
EURO |
oz |
|
04/01/2023 |
1.749,5800 |
EURO |
oz |
|
03/01/2023 |
1.743,1600 |
EURO |
oz |
|
29/12/2022 |
1.704,3800 |
EURO |
oz |
|
28/12/2022 |
1.691,9000 |
EURO |
oz |
|
22/12/2022 |
1.697,3400 |
EURO |
oz |
|
21/12/2022 |
1.713,7700 |
EURO |
oz |
|
20/12/2022 |
1.705,7900 |
EURO |
oz |
|
19/12/2022 |
1.688,3700 |
EURO |
oz |
|
16/12/2022 |
1.684,4600 |
EURO |
oz |
|
15/12/2022 |
1.666,3700 |
EURO |
oz |
|
14/12/2022 |
1.698,4800 |
EURO |
oz |
|
13/12/2022 |
1.713,0400 |
EURO |
oz |
|
12/12/2022 |
1.692,0900 |
EURO |
oz |
|
09/12/2022 |
1.704,5500 |
EURO |
oz |
|
08/12/2022 |
1.699,0300 |
EURO |
oz |
|
07/12/2022 |
1.694,1600 |
EURO |
oz |
|
06/12/2022 |
1.688,8300 |
EURO |
oz |
|
05/12/2022 |
1.689,9100 |
EURO |
oz |
|
02/12/2022 |
1.703,7200 |
EURO |
oz |
|
01/12/2022 |
1.712,6300 |
EURO |
oz |
|
30/11/2022 |
1.689,6700 |
EURO |
oz |
|
29/11/2022 |
1.693,8100 |
EURO |
oz |
|
28/11/2022 |
1.674,7700 |
EURO |
oz |
|
25/11/2022 |
1.687,7300 |
EURO |
oz |
|
24/11/2022 |
1.685,5400 |
EURO |
oz |
|
23/11/2022 |
1.679,2400 |
EURO |
oz |
|
22/11/2022 |
1.696,7600 |
EURO |
oz |
|
21/11/2022 |
1.696,0200 |
EURO |
oz |
|
18/11/2022 |
1.694,8500 |
EURO |
oz |
|
17/11/2022 |
1.701,6200 |
EURO |
oz |
|
16/11/2022 |
1.706,6900 |
EURO |
oz |
|
15/11/2022 |
1.702,2700 |
EURO |
oz |
|
14/11/2022 |
1.714,0600 |
EURO |
oz |
|
11/11/2022 |
1.710,0900 |
EURO |
oz |
|
10/11/2022 |
1.719,8000 |
EURO |
oz |
|
09/11/2022 |
1.707,1900 |
EURO |
oz |
|
08/11/2022 |
1.676,1300 |
EURO |
oz |
|
07/11/2022 |
1.679,7900 |
EURO |
oz |
|
04/11/2022 |
1.686,6200 |
EURO |
oz |
|
03/11/2022 |
1.665,2300 |
EURO |
oz |
|
02/11/2022 |
1.670,8300 |
EURO |
oz |
|
01/11/2022 |
1.666,8000 |
EURO |
oz |
|
31/10/2022 |
1.656,8700 |
EURO |
oz |
|
28/10/2022 |
1.652,8300 |
EURO |
oz |
|
27/10/2022 |
1.656,9300 |
EURO |
oz |
|
26/10/2022 |
1.661,5800 |
EURO |
oz |
|
25/10/2022 |
1.664,8900 |
EURO |
oz |
|
24/10/2022 |
1.670,4200 |
EURO |
oz |
|
21/10/2022 |
1.677,5900 |
EURO |
oz |
|
20/10/2022 |
1.670,4600 |
EURO |
oz |
|
19/10/2022 |
1.669,5600 |
EURO |
oz |
|
18/10/2022 |
1.677,4600 |
EURO |
oz |
|
17/10/2022 |
1.701,2100 |
EURO |
oz |
|
14/10/2022 |
1.696,9600 |
EURO |
oz |
|
13/10/2022 |
1.700,3400 |
EURO |
oz |
|
12/10/2022 |
1.723,2800 |
EURO |
oz |
|
11/10/2022 |
1.716,1400 |
EURO |
oz |
|
10/10/2022 |
1.728,3600 |
EURO |
oz |
|
07/10/2022 |
1.739,7400 |
EURO |
oz |
|
06/10/2022 |
1.744,3700 |
EURO |
oz |
|
05/10/2022 |
1.726,0100 |
EURO |
oz |
|
04/10/2022 |
1.724,6200 |
EURO |
oz |
|
03/10/2022 |
1.705,6100 |
EURO |
oz |
|
30/09/2022 |
1.710,5300 |
EURO |
oz |
|
29/09/2022 |
1.698,9800 |
EURO |
oz |
|
28/09/2022 |
1.721,7100 |
EURO |
oz |
|
27/09/2022 |
1.700,8200 |
EURO |
oz |
|
26/09/2022 |
1.700,2100 |
EURO |
oz |
|
23/09/2022 |
1.689,4100 |
EURO |
oz |
|
22/09/2022 |
1.698,9300 |
EURO |
oz |
|
21/09/2022 |
1.687,1300 |
EURO |
oz |
|
20/09/2022 |
1.667,4800 |
EURO |
oz |
|
16/09/2022 |
1.668,6500 |
EURO |
oz |
|
15/09/2022 |
1.689,1000 |
EURO |
oz |
|
14/09/2022 |
1.706,9700 |
EURO |
oz |
|
13/09/2022 |
1.699,5600 |
EURO |
oz |
|
12/09/2022 |
1.705,5100 |
EURO |
oz |
|
09/09/2022 |
1.705,1800 |
EURO |
oz |
|
08/09/2022 |
1.716,1900 |
EURO |
oz |
|
07/09/2022 |
1.719,3400 |
EURO |
oz |
|
06/09/2022 |
1.724,7300 |
EURO |
oz |
|
05/09/2022 |
1.723,4400 |
EURO |
oz |
|
02/09/2022 |
1.711,8200 |
EURO |
oz |
|
01/09/2022 |
1.702,2600 |
EURO |
oz |
|
31/08/2022 |
1.715,2100 |
EURO |
oz |
|
30/08/2022 |
1.727,3600 |
EURO |
oz |
|
26/08/2022 |
1.741,0900 |
EURO |
oz |
|
25/08/2022 |
1.760,0400 |
EURO |
oz |
|
24/08/2022 |
1.759,7900 |
EURO |
oz |
|
23/08/2022 |
1.744,8000 |
EURO |
oz |
|
22/08/2022 |
1.737,9300 |
EURO |
oz |
|
19/08/2022 |
1.742,0000 |
EURO |
oz |
|
18/08/2022 |
1.744,3600 |
EURO |
oz |
|
17/08/2022 |
1.737,1600 |
EURO |
oz |
|
16/08/2022 |
1.745,9200 |
EURO |
oz |
|
15/08/2022 |
1.742,1300 |
EURO |
oz |
|
12/08/2022 |
1.746,7600 |
EURO |
oz |
|
11/08/2022 |
1.734,3500 |
EURO |
oz |
|
10/08/2022 |
1.739,2200 |
EURO |
oz |
|
09/08/2022 |
1.753,6000 |
EURO |
oz |
|
08/08/2022 |
1.748,9000 |
EURO |
oz |
|
05/08/2022 |
1.744,3500 |
EURO |
oz |
|
04/08/2022 |
1.749,8500 |
EURO |
oz |
|
03/08/2022 |
1.735,5400 |
EURO |
oz |
|
02/08/2022 |
1.743,6200 |
EURO |
oz |
|
01/08/2022 |
1.727,9100 |
EURO |
oz |
|
29/07/2022 |
1.725,7000 |
EURO |
oz |
|
28/07/2022 |
1.728,0700 |
EURO |
oz |
|
27/07/2022 |
1.690,5700 |
EURO |
oz |
|
26/07/2022 |
1.695,4500 |
EURO |
oz |
|
25/07/2022 |
1.677,3000 |
EURO |
oz |
|
22/07/2022 |
1.696,3100 |
EURO |
oz |
|
21/07/2022 |
1.669,8000 |
EURO |
oz |
|
20/07/2022 |
1.672,8900 |
EURO |
oz |
|
19/07/2022 |
1.673,1400 |
EURO |
oz |
|
18/07/2022 |
1.692,4000 |
EURO |
oz |
|
15/07/2022 |
1.693,8700 |
EURO |
oz |
|
14/07/2022 |
1.705,4600 |
EURO |
oz |
|
13/07/2022 |
1.718,5600 |
EURO |
oz |
|
12/07/2022 |
1.722,0500 |
EURO |
oz |
|
11/07/2022 |
1.728,3400 |
EURO |
oz |
|
08/07/2022 |
1.714,5600 |
EURO |
oz |
|
07/07/2022 |
1.716,8400 |
EURO |
oz |
|
06/07/2022 |
1.724,1300 |
EURO |
oz |
|
05/07/2022 |
1.728,0500 |
EURO |
oz |
|
04/07/2022 |
1.731,1800 |
EURO |
oz |
|
01/07/2022 |
1.731,1200 |
EURO |
oz |
|
30/06/2022 |
1.744,8700 |
EURO |
oz |
|
29/06/2022 |
1.733,4100 |
EURO |
oz |
|
28/06/2022 |
1.727,3700 |
EURO |
oz |
|
27/06/2022 |
1.725,4900 |
EURO |
oz |
|
24/06/2022 |
1.728,5200 |
EURO |
oz |
|
23/06/2022 |
1.746,3100 |
EURO |
oz |
|
22/06/2022 |
1.744,9700 |
EURO |
oz |
|
21/06/2022 |
1.742,7200 |
EURO |
oz |
|
20/06/2022 |
1.745,4100 |
EURO |
oz |
|
17/06/2022 |
1.756,4700 |
EURO |
oz |
|
16/06/2022 |
1.747,6000 |
EURO |
oz |
|
15/06/2022 |
1.749,5200 |
EURO |
oz |
|
14/06/2022 |
1.741,5700 |
EURO |
oz |
|
13/06/2022 |
1.753,9500 |
EURO |
oz |
|
10/06/2022 |
1.739,9600 |
EURO |
oz |
|
09/06/2022 |
1.727,8900 |
EURO |
oz |
|
08/06/2022 |
1.725,2800 |
EURO |
oz |
|
07/06/2022 |
1.730,8600 |
EURO |
oz |
|
06/06/2022 |
1.723,9900 |
EURO |
oz |
|
01/06/2022 |
1.726,4600 |
EURO |
oz |
|
31/05/2022 |
1.718,8200 |
EURO |
oz |
|
30/05/2022 |
1.721,7600 |
EURO |
oz |
|
27/05/2022 |
1.724,2100 |
EURO |
oz |
|
26/05/2022 |
1.724,7900 |
EURO |
oz |
|
25/05/2022 |
1.731,7500 |
EURO |
oz |
|
24/05/2022 |
1.738,8300 |
EURO |
oz |
|
23/05/2022 |
1.741,4900 |
EURO |
oz |
|
20/05/2022 |
1.736,4400 |
EURO |
oz |
|
19/05/2022 |
1.744,7900 |
EURO |
oz |
|
18/05/2022 |
1.721,2000 |
EURO |
oz |
|
17/05/2022 |
1.731,3800 |
EURO |
oz |
|
16/05/2022 |
1.739,4700 |
EURO |
oz |
|
13/05/2022 |
1.745,7900 |
EURO |
oz |
|
12/05/2022 |
1.767,9800 |
EURO |
oz |
|
11/05/2022 |
1.753,8000 |
EURO |
oz |
|
10/05/2022 |
1.760,4000 |
EURO |
oz |
|
09/05/2022 |
1.766,9200 |
EURO |
oz |
|
06/05/2022 |
1.778,8200 |
EURO |
oz |
|
05/05/2022 |
1.793,9000 |
EURO |
oz |
|
04/05/2022 |
1.769,5400 |
EURO |
oz |
|
03/05/2022 |
1.771,3500 |
EURO |
oz |
|
29/04/2022 |
1.814,5900 |
EURO |
oz |
|
28/04/2022 |
1.797,8500 |
EURO |
oz |
|
27/04/2022 |
1.787,7400 |
EURO |
oz |
|
26/04/2022 |
1.784,9900 |
EURO |
oz |
|
25/04/2022 |
1.767,6600 |
EURO |
oz |
|
22/04/2022 |
1.796,3200 |
EURO |
oz |
|
21/04/2022 |
1.788,5900 |
EURO |
oz |
|
20/04/2022 |
1.797,4900 |
EURO |
oz |
|
19/04/2022 |
1.818,0700 |
EURO |
oz |
|
14/04/2022 |
1.821,1100 |
EURO |
oz |
|
13/04/2022 |
1.827,3100 |
EURO |
oz |
|
12/04/2022 |
1.803,2000 |
EURO |
oz |
|
11/04/2022 |
1.793,0800 |
EURO |
oz |
|
08/04/2022 |
1.790,5500 |
EURO |
oz |
|
07/04/2022 |
1.771,8200 |
EURO |
oz |
|
06/04/2022 |
1.768,9800 |
EURO |
oz |
|
05/04/2022 |
1.772,5800 |
EURO |
oz |
|
04/04/2022 |
1.756,5700 |
EURO |
oz |
|
01/04/2022 |
1.746,4900 |
EURO |
oz |
|
31/03/2022 |
1.751,6300 |
EURO |
oz |
|
30/03/2022 |
1.732,7300 |
EURO |
oz |
|
29/03/2022 |
1.717,0900 |
EURO |
oz |
|
28/03/2022 |
1.766,4000 |
EURO |
oz |
|
25/03/2022 |
1.773,6600 |
EURO |
oz |
|
24/03/2022 |
1.787,5500 |
EURO |
oz |
|
23/03/2022 |
1.759,6300 |
EURO |
oz |
|
22/03/2022 |
1.735,9800 |
EURO |
oz |
|
21/03/2022 |
1.751,8000 |
EURO |
oz |
|
18/03/2022 |
1.754,4200 |
EURO |
oz |
|
17/03/2022 |
1.759,1700 |
EURO |
oz |
|
16/03/2022 |
1.736,4200 |
EURO |
oz |
|
15/03/2022 |
1.742,1900 |
EURO |
oz |
|
14/03/2022 |
1.782,4800 |
EURO |
oz |
|
11/03/2022 |
1.803,1900 |
EURO |
oz |
|
10/03/2022 |
1.812,5100 |
EURO |
oz |
|
09/03/2022 |
1.802,9400 |
EURO |
oz |
|
08/03/2022 |
1.870,2200 |
EURO |
oz |
|
07/03/2022 |
1.818,9100 |
EURO |
oz |
|
04/03/2022 |
1.783,2600 |
EURO |
oz |
|
03/03/2022 |
1.741,0800 |
EURO |
oz |
|
02/03/2022 |
1.738,1600 |
EURO |
oz |
|
01/03/2022 |
1.724,2300 |
EURO |
oz |
|
28/02/2022 |
1.701,2900 |
EURO |
oz |
|
25/02/2022 |
1.677,6600 |
EURO |
oz |
|
24/02/2022 |
1.737,2500 |
EURO |
oz |
|
23/02/2022 |
1.680,5200 |
EURO |
oz |
|
22/02/2022 |
1.674,7500 |
EURO |
oz |
|
21/02/2022 |
1.671,4700 |
EURO |
oz |
|
18/02/2022 |
1.669,2100 |
EURO |
oz |
|
17/02/2022 |
1.665,4800 |
EURO |
oz |
|
16/02/2022 |
1.638,7200 |
EURO |
oz |
|
15/02/2022 |
1.632,2700 |
EURO |
oz |
|
14/02/2022 |
1.649,3000 |
EURO |
oz |
|
11/02/2022 |
1.607,7500 |
EURO |
oz |
|
10/02/2022 |
1.605,2000 |
EURO |
oz |
|
09/02/2022 |
1.598,4100 |
EURO |
oz |
|
08/02/2022 |
1.597,6900 |
EURO |
oz |
|
07/02/2022 |
1.585,5900 |
EURO |
oz |
|
04/02/2022 |
1.580,5600 |
EURO |
oz |
|
03/02/2022 |
1.573,0900 |
EURO |
oz |
|
02/02/2022 |
1.596,0500 |
EURO |
oz |
|
01/02/2022 |
1.599,1700 |
EURO |
oz |
|
31/01/2022 |
1.604,7700 |
EURO |
oz |
|
28/01/2022 |
1.603,0800 |
EURO |
oz |
|
27/01/2022 |
1.618,8500 |
EURO |
oz |
|
26/01/2022 |
1.626,8400 |
EURO |
oz |
|
25/01/2022 |
1.638,5600 |
EURO |
oz |
|
24/01/2022 |
1.621,7000 |
EURO |
oz |
|
21/01/2022 |
1.619,2900 |
EURO |
oz |
|
20/01/2022 |
1.626,8600 |
EURO |
oz |
|
19/01/2022 |
1.610,4600 |
EURO |
oz |
|
18/01/2022 |
1.599,5400 |
EURO |
oz |
|
17/01/2022 |
1.594,2500 |
EURO |
oz |
|
14/01/2022 |
1.595,4500 |
EURO |
oz |
|
13/01/2022 |
1.587,1600 |
EURO |
oz |
|
12/01/2022 |
1.594,8200 |
EURO |
oz |
|
11/01/2022 |
1.595,2200 |
EURO |
oz |
|
10/01/2022 |
1.588,4100 |
EURO |
oz |
|
07/01/2022 |
1.581,7900 |
EURO |
oz |
|
06/01/2022 |
1.580,7100 |
EURO |
oz |
|
05/01/2022 |
1.610,9400 |
EURO |
oz |
|
04/01/2022 |
1.604,9000 |
EURO |
oz |
