Παλλάδιο (Fixing Λονδίνου USD)
PDUSD
Κατηγορία: Fixing Λονδίνου
1642.00
Τελ. Ενημ.:14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1642.00 1642.00
Loading...
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 1642 USD oz
26-01-2023 1697 USD oz
25-01-2023 1732 USD oz
24-01-2023 1704 USD oz
23-01-2023 1708 USD oz
20-01-2023 1731 USD oz
19-01-2023 1683 USD oz
18-01-2023 1778 USD oz
17-01-2023 1728 USD oz
16-01-2023 1755 USD oz
13-01-2023 1739 USD oz
12-01-2023 1777 USD oz
11-01-2023 1764 USD oz
10-01-2023 1802 USD oz
09-01-2023 1793 USD oz
06-01-2023 1784 USD oz
05-01-2023 1783 USD oz
04-01-2023 1736 USD oz
03-01-2023 1795 USD oz
29-12-2022 1775 USD oz
28-12-2022 1795 USD oz
22-12-2022 1692 USD oz
21-12-2022 1700 USD oz
20-12-2022 1675 USD oz
19-12-2022 1726 USD oz
16-12-2022 1730 USD oz
15-12-2022 1895 USD oz
14-12-2022 1919 USD oz
13-12-2022 1952 USD oz
12-12-2022 1895 USD oz
09-12-2022 1923 USD oz
08-12-2022 1859 USD oz
07-12-2022 1842 USD oz
06-12-2022 1872 USD oz
05-12-2022 1905 USD oz
02-12-2022 1874 USD oz
01-12-2022 1904 USD oz
30-11-2022 1908 USD oz
29-11-2022 1831 USD oz
28-11-2022 1855 USD oz
25-11-2022 1812 USD oz
24-11-2022 1900 USD oz
23-11-2022 1880 USD oz
22-11-2022 1879 USD oz
21-11-2022 1888 USD oz
18-11-2022 1967 USD oz
17-11-2022 1983 USD oz
16-11-2022 2070 USD oz
15-11-2022 2084 USD oz
14-11-2022 2004 USD oz
11-11-2022 2032 USD oz
10-11-2022 1893 USD oz
09-11-2022 1888 USD oz
08-11-2022 1870 USD oz
07-11-2022 1859 USD oz
04-11-2022 1889 USD oz
03-11-2022 1786 USD oz
02-11-2022 1857 USD oz
01-11-2022 1919 USD oz
31-10-2022 1839 USD oz
28-10-2022 1908 USD oz
27-10-2022 1944 USD oz
26-10-2022 1965 USD oz
25-10-2022 1890 USD oz
24-10-2022 2002 USD oz
21-10-2022 1998 USD oz
20-10-2022 2019 USD oz
19-10-2022 1970 USD oz
18-10-2022 2026 USD oz
17-10-2022 2031 USD oz
14-10-2022 2086 USD oz
13-10-2022 2060 USD oz
12-10-2022 2125 USD oz
11-10-2022 2187 USD oz
10-10-2022 2253 USD oz
07-10-2022 2256 USD oz
06-10-2022 2302 USD oz
05-10-2022 2278 USD oz
04-10-2022 2315 USD oz
03-10-2022 2202 USD oz
30-09-2022 2214 USD oz
29-09-2022 2206 USD oz
28-09-2022 2093 USD oz
27-09-2022 2090 USD oz
26-09-2022 2067 USD oz
23-09-2022 2098 USD oz
22-09-2022 2169 USD oz
21-09-2022 2171 USD oz
20-09-2022 2155 USD oz
16-09-2022 2089 USD oz
15-09-2022 2177 USD oz
14-09-2022 2124 USD oz
13-09-2022 2150 USD oz
12-09-2022 2255 USD oz
09-09-2022 2161 USD oz
08-09-2022 2088 USD oz
07-09-2022 2009 USD oz
06-09-2022 2033 USD oz
05-09-2022 2018 USD oz
02-09-2022 2018 USD oz
01-09-2022 2033 USD oz
31-08-2022 2080 USD oz
30-08-2022 2109 USD oz
26-08-2022 2153 USD oz
25-08-2022 2093 USD oz
24-08-2022 2013 USD oz
23-08-2022 1996 USD oz
22-08-2022 2011 USD oz
19-08-2022 2126 USD oz
18-08-2022 2170 USD oz
17-08-2022 2139 USD oz
16-08-2022 2122 USD oz
15-08-2022 2157 USD oz
12-08-2022 2260 USD oz
11-08-2022 2278 USD oz
10-08-2022 2230 USD oz
09-08-2022 2236 USD oz
08-08-2022 2221 USD oz
05-08-2022 2096 USD oz
04-08-2022 2078 USD oz
03-08-2022 2020 USD oz
02-08-2022 2194 USD oz
01-08-2022 2182 USD oz
29-07-2022 2093 USD oz
28-07-2022 2069 USD oz
27-07-2022 2016 USD oz
26-07-2022 1980 USD oz
25-07-2022 2003 USD oz
22-07-2022 1945 USD oz
21-07-2022 1874 USD oz
20-07-2022 1874 USD oz
19-07-2022 1872 USD oz
18-07-2022 1873 USD oz
15-07-2022 1864 USD oz
14-07-2022 1917 USD oz
13-07-2022 2016 USD oz
12-07-2022 2123 USD oz
11-07-2022 2153 USD oz
08-07-2022 2069 USD oz
07-07-2022 1970 USD oz
06-07-2022 1957 USD oz
05-07-2022 1898 USD oz
04-07-2022 1955 USD oz
01-07-2022 1914 USD oz
30-06-2022 1888 USD oz
29-06-2022 1990 USD oz
28-06-2022 1876 USD oz
27-06-2022 1919 USD oz
24-06-2022 1861 USD oz
23-06-2022 1882 USD oz
22-06-2022 1865 USD oz
21-06-2022 1885 USD oz
20-06-2022 1870 USD oz
17-06-2022 1860 USD oz
16-06-2022 1866 USD oz
15-06-2022 1865 USD oz
14-06-2022 1810 USD oz
13-06-2022 1860 USD oz
10-06-2022 1912 USD oz
09-06-2022 1921 USD oz
08-06-2022 1950 USD oz
07-06-2022 1950 USD oz
06-06-2022 2015 USD oz
01-06-2022 2014 USD oz
31-05-2022 2032 USD oz
30-05-2022 2039 USD oz
27-05-2022 2044 USD oz
26-05-2022 1993 USD oz
25-05-2022 1993 USD oz
24-05-2022 1997 USD oz
23-05-2022 2004 USD oz
20-05-2022 2004 USD oz
19-05-2022 1980 USD oz
18-05-2022 2080 USD oz
17-05-2022 2079 USD oz
16-05-2022 1970 USD oz
13-05-2022 1932 USD oz
12-05-2022 1912 USD oz
11-05-2022 2048 USD oz
10-05-2022 2058 USD oz
09-05-2022 2049 USD oz
06-05-2022 2108 USD oz
05-05-2022 2230 USD oz
04-05-2022 2227 USD oz
03-05-2022 2230 USD oz
29-04-2022 2312 USD oz
28-04-2022 2249 USD oz
27-04-2022 2254 USD oz
26-04-2022 2186 USD oz
25-04-2022 2115 USD oz
22-04-2022 2405 USD oz
21-04-2022 2432 USD oz
20-04-2022 2405 USD oz
19-04-2022 2358 USD oz
14-04-2022 2381 USD oz
13-04-2022 2386 USD oz
12-04-2022 2350 USD oz
11-04-2022 2495 USD oz
08-04-2022 2442 USD oz
07-04-2022 2258 USD oz
06-04-2022 2240 USD oz
05-04-2022 2294 USD oz
04-04-2022 2297 USD oz
01-04-2022 2323 USD oz
31-03-2022 2259 USD oz
30-03-2022 2255 USD oz
29-03-2022 2111 USD oz
28-03-2022 2253 USD oz
25-03-2022 2498 USD oz
24-03-2022 2511 USD oz
23-03-2022 2526 USD oz
22-03-2022 2504 USD oz
21-03-2022 2547 USD oz
18-03-2022 2535 USD oz
17-03-2022 2478 USD oz
16-03-2022 2440 USD oz
15-03-2022 2417 USD oz
14-03-2022 2374 USD oz
11-03-2022 2766 USD oz
10-03-2022 2930 USD oz
09-03-2022 2970 USD oz
08-03-2022 3000 USD oz
07-03-2022 3015 USD oz
04-03-2022 2965 USD oz
03-03-2022 2764 USD oz
02-03-2022 2595 USD oz
01-03-2022 2691 USD oz
28-02-2022 2509 USD oz
25-02-2022 2320 USD oz
24-02-2022 2680 USD oz
23-02-2022 2423 USD oz
22-02-2022 2417 USD oz
21-02-2022 2374 USD oz
18-02-2022 2360 USD oz
17-02-2022 2372 USD oz
16-02-2022 2280 USD oz
15-02-2022 2252 USD oz
14-02-2022 2290 USD oz
11-02-2022 2224 USD oz
10-02-2022 2292 USD oz
09-02-2022 2267 USD oz
08-02-2022 2261 USD oz
07-02-2022 2230 USD oz
04-02-2022 2287 USD oz
03-02-2022 2377 USD oz
02-02-2022 2402 USD oz
01-02-2022 2385 USD oz
31-01-2022 2445 USD oz
28-01-2022 2328 USD oz
27-01-2022 2279 USD oz
26-01-2022 2307 USD oz
25-01-2022 2175 USD oz
24-01-2022 2147 USD oz
21-01-2022 2112 USD oz
20-01-2022 2039 USD oz
19-01-2022 1976 USD oz
18-01-2022 1906 USD oz
17-01-2022 1895 USD oz
14-01-2022 1870 USD oz
13-01-2022 1901 USD oz
12-01-2022 1927 USD oz
11-01-2022 1918 USD oz
10-01-2022 1897 USD oz
07-01-2022 1904 USD oz
06-01-2022 1854 USD oz
05-01-2022 1902 USD oz
04-01-2022 1893 USD oz
03-01-2022 1973 USD oz
PDUSD

Παλλάδιο

1642
14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1642.00 1642.00
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 1642 USD oz
26-01-2023 1697 USD oz
25-01-2023 1732 USD oz
24-01-2023 1704 USD oz
23-01-2023 1708 USD oz
20-01-2023 1731 USD oz
19-01-2023 1683 USD oz
18-01-2023 1778 USD oz
17-01-2023 1728 USD oz
16-01-2023 1755 USD oz
13-01-2023 1739 USD oz
12-01-2023 1777 USD oz
11-01-2023 1764 USD oz
10-01-2023 1802 USD oz
09-01-2023 1793 USD oz
06-01-2023 1784 USD oz
05-01-2023 1783 USD oz
04-01-2023 1736 USD oz
03-01-2023 1795 USD oz
29-12-2022 1775 USD oz
28-12-2022 1795 USD oz
22-12-2022 1692 USD oz
21-12-2022 1700 USD oz
20-12-2022 1675 USD oz
19-12-2022 1726 USD oz
16-12-2022 1730 USD oz
15-12-2022 1895 USD oz
14-12-2022 1919 USD oz
13-12-2022 1952 USD oz
12-12-2022 1895 USD oz
09-12-2022 1923 USD oz
08-12-2022 1859 USD oz
07-12-2022 1842 USD oz
06-12-2022 1872 USD oz
05-12-2022 1905 USD oz
02-12-2022 1874 USD oz
01-12-2022 1904 USD oz
30-11-2022 1908 USD oz
29-11-2022 1831 USD oz
28-11-2022 1855 USD oz
25-11-2022 1812 USD oz
24-11-2022 1900 USD oz
23-11-2022 1880 USD oz
22-11-2022 1879 USD oz
21-11-2022 1888 USD oz
18-11-2022 1967 USD oz
17-11-2022 1983 USD oz
16-11-2022 2070 USD oz
15-11-2022 2084 USD oz
14-11-2022 2004 USD oz
11-11-2022 2032 USD oz
10-11-2022 1893 USD oz
09-11-2022 1888 USD oz
08-11-2022 1870 USD oz
07-11-2022 1859 USD oz
04-11-2022 1889 USD oz
03-11-2022 1786 USD oz
02-11-2022 1857 USD oz
01-11-2022 1919 USD oz
31-10-2022 1839 USD oz
28-10-2022 1908 USD oz
27-10-2022 1944 USD oz
26-10-2022 1965 USD oz
25-10-2022 1890 USD oz
24-10-2022 2002 USD oz
21-10-2022 1998 USD oz
20-10-2022 2019 USD oz
19-10-2022 1970 USD oz
18-10-2022 2026 USD oz
17-10-2022 2031 USD oz
14-10-2022 2086 USD oz
13-10-2022 2060 USD oz
12-10-2022 2125 USD oz
11-10-2022 2187 USD oz
10-10-2022 2253 USD oz
07-10-2022 2256 USD oz
06-10-2022 2302 USD oz
05-10-2022 2278 USD oz
04-10-2022 2315 USD oz
03-10-2022 2202 USD oz
30-09-2022 2214 USD oz
29-09-2022 2206 USD oz
28-09-2022 2093 USD oz
27-09-2022 2090 USD oz
26-09-2022 2067 USD oz
23-09-2022 2098 USD oz
22-09-2022 2169 USD oz
21-09-2022 2171 USD oz
20-09-2022 2155 USD oz
16-09-2022 2089 USD oz
15-09-2022 2177 USD oz
14-09-2022 2124 USD oz
13-09-2022 2150 USD oz
12-09-2022 2255 USD oz
09-09-2022 2161 USD oz
08-09-2022 2088 USD oz
07-09-2022 2009 USD oz
06-09-2022 2033 USD oz
05-09-2022 2018 USD oz
02-09-2022 2018 USD oz
01-09-2022 2033 USD oz
31-08-2022 2080 USD oz
30-08-2022 2109 USD oz
26-08-2022 2153 USD oz
25-08-2022 2093 USD oz
24-08-2022 2013 USD oz
23-08-2022 1996 USD oz
22-08-2022 2011 USD oz
19-08-2022 2126 USD oz
18-08-2022 2170 USD oz
17-08-2022 2139 USD oz
16-08-2022 2122 USD oz
15-08-2022 2157 USD oz
12-08-2022 2260 USD oz
11-08-2022 2278 USD oz
10-08-2022 2230 USD oz
09-08-2022 2236 USD oz
08-08-2022 2221 USD oz
05-08-2022 2096 USD oz
04-08-2022 2078 USD oz
03-08-2022 2020 USD oz
02-08-2022 2194 USD oz
01-08-2022 2182 USD oz
29-07-2022 2093 USD oz
28-07-2022 2069 USD oz
27-07-2022 2016 USD oz
26-07-2022 1980 USD oz
25-07-2022 2003 USD oz
22-07-2022 1945 USD oz
21-07-2022 1874 USD oz
20-07-2022 1874 USD oz
19-07-2022 1872 USD oz
18-07-2022 1873 USD oz
15-07-2022 1864 USD oz
14-07-2022 1917 USD oz
13-07-2022 2016 USD oz
12-07-2022 2123 USD oz
11-07-2022 2153 USD oz
08-07-2022 2069 USD oz
07-07-2022 1970 USD oz
06-07-2022 1957 USD oz
05-07-2022 1898 USD oz
04-07-2022 1955 USD oz
01-07-2022 1914 USD oz
30-06-2022 1888 USD oz
29-06-2022 1990 USD oz
28-06-2022 1876 USD oz
27-06-2022 1919 USD oz
24-06-2022 1861 USD oz
23-06-2022 1882 USD oz
22-06-2022 1865 USD oz
21-06-2022 1885 USD oz
20-06-2022 1870 USD oz
17-06-2022 1860 USD oz
16-06-2022 1866 USD oz
15-06-2022 1865 USD oz
14-06-2022 1810 USD oz
13-06-2022 1860 USD oz
10-06-2022 1912 USD oz
09-06-2022 1921 USD oz
08-06-2022 1950 USD oz
07-06-2022 1950 USD oz
06-06-2022 2015 USD oz
01-06-2022 2014 USD oz
31-05-2022 2032 USD oz
30-05-2022 2039 USD oz
27-05-2022 2044 USD oz
26-05-2022 1993 USD oz
25-05-2022 1993 USD oz
24-05-2022 1997 USD oz
23-05-2022 2004 USD oz
20-05-2022 2004 USD oz
19-05-2022 1980 USD oz
18-05-2022 2080 USD oz
17-05-2022 2079 USD oz
16-05-2022 1970 USD oz
13-05-2022 1932 USD oz
12-05-2022 1912 USD oz
11-05-2022 2048 USD oz
10-05-2022 2058 USD oz
09-05-2022 2049 USD oz
06-05-2022 2108 USD oz
05-05-2022 2230 USD oz
04-05-2022 2227 USD oz
03-05-2022 2230 USD oz
29-04-2022 2312 USD oz
28-04-2022 2249 USD oz
27-04-2022 2254 USD oz
26-04-2022 2186 USD oz
25-04-2022 2115 USD oz
22-04-2022 2405 USD oz
21-04-2022 2432 USD oz
20-04-2022 2405 USD oz
19-04-2022 2358 USD oz
14-04-2022 2381 USD oz
13-04-2022 2386 USD oz
12-04-2022 2350 USD oz
11-04-2022 2495 USD oz
08-04-2022 2442 USD oz
07-04-2022 2258 USD oz
06-04-2022 2240 USD oz
05-04-2022 2294 USD oz
04-04-2022 2297 USD oz
01-04-2022 2323 USD oz
31-03-2022 2259 USD oz
30-03-2022 2255 USD oz
29-03-2022 2111 USD oz
28-03-2022 2253 USD oz
25-03-2022 2498 USD oz
24-03-2022 2511 USD oz
23-03-2022 2526 USD oz
22-03-2022 2504 USD oz
21-03-2022 2547 USD oz
18-03-2022 2535 USD oz
17-03-2022 2478 USD oz
16-03-2022 2440 USD oz
15-03-2022 2417 USD oz
14-03-2022 2374 USD oz
11-03-2022 2766 USD oz
10-03-2022 2930 USD oz
09-03-2022 2970 USD oz
08-03-2022 3000 USD oz
07-03-2022 3015 USD oz
04-03-2022 2965 USD oz
03-03-2022 2764 USD oz
02-03-2022 2595 USD oz
01-03-2022 2691 USD oz
28-02-2022 2509 USD oz
25-02-2022 2320 USD oz
24-02-2022 2680 USD oz
23-02-2022 2423 USD oz
22-02-2022 2417 USD oz
21-02-2022 2374 USD oz
18-02-2022 2360 USD oz
17-02-2022 2372 USD oz
16-02-2022 2280 USD oz
15-02-2022 2252 USD oz
14-02-2022 2290 USD oz
11-02-2022 2224 USD oz
10-02-2022 2292 USD oz
09-02-2022 2267 USD oz
08-02-2022 2261 USD oz
07-02-2022 2230 USD oz
04-02-2022 2287 USD oz
03-02-2022 2377 USD oz
02-02-2022 2402 USD oz
01-02-2022 2385 USD oz
31-01-2022 2445 USD oz
28-01-2022 2328 USD oz
27-01-2022 2279 USD oz
26-01-2022 2307 USD oz
25-01-2022 2175 USD oz
24-01-2022 2147 USD oz
21-01-2022 2112 USD oz
20-01-2022 2039 USD oz
19-01-2022 1976 USD oz
18-01-2022 1906 USD oz
17-01-2022 1895 USD oz
14-01-2022 1870 USD oz
13-01-2022 1901 USD oz
12-01-2022 1927 USD oz
11-01-2022 1918 USD oz
10-01-2022 1897 USD oz
07-01-2022 1904 USD oz
06-01-2022 1854 USD oz
05-01-2022 1902 USD oz
04-01-2022 1893 USD oz
03-01-2022 1973 USD oz
PDUSD

Παλλάδιο

1642
14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1642.00 1642.00
Δεν βρέθηκαν άρθρα