Παλλάδιο (Fixing Λονδίνου GBP)
PDGBP
Κατηγορία: Fixing Λονδίνου
1327.41
Τελ. Ενημ.:14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1327.41 1327.41
Loading...
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 1327.41 GBP oz
26-01-2023 1368 GBP oz
25-01-2023 1406.41 GBP oz
24-01-2023 1385.93 GBP oz
23-01-2023 1385.24 GBP oz
20-01-2023 1401.62 GBP oz
19-01-2023 1363.3 GBP oz
18-01-2023 1432.72 GBP oz
17-01-2023 1410.04 GBP oz
16-01-2023 1439.11 GBP oz
13-01-2023 1429.51 GBP oz
12-01-2023 1454.77 GBP oz
11-01-2023 1457.25 GBP oz
10-01-2023 1481.91 GBP oz
09-01-2023 1473.29 GBP oz
06-01-2023 1498.53 GBP oz
05-01-2023 1495.81 GBP oz
04-01-2023 1441.26 GBP oz
03-01-2023 1496.46 GBP oz
29-12-2022 1473.64 GBP oz
28-12-2022 1484.7 GBP oz
22-12-2022 1405.9 GBP oz
21-12-2022 1401.48 GBP oz
20-12-2022 1379.74 GBP oz
19-12-2022 1417.66 GBP oz
16-12-2022 1418.61 GBP oz
15-12-2022 1535.03 GBP oz
14-12-2022 1551.33 GBP oz
13-12-2022 1571.03 GBP oz
12-12-2022 1541.9 GBP oz
09-12-2022 1566.6 GBP oz
08-12-2022 1521.28 GBP oz
07-12-2022 1507.98 GBP oz
06-12-2022 1535.68 GBP oz
05-12-2022 1553.2 GBP oz
02-12-2022 1537.33 GBP oz
01-12-2022 1558.1 GBP oz
30-11-2022 1591.33 GBP oz
29-11-2022 1526.47 GBP oz
28-11-2022 1538.78 GBP oz
25-11-2022 1501.24 GBP oz
24-11-2022 1567.66 GBP oz
23-11-2022 1569.94 GBP oz
22-11-2022 1582.98 GBP oz
21-11-2022 1599.32 GBP oz
18-11-2022 1652.94 GBP oz
17-11-2022 1685.51 GBP oz
16-11-2022 1746.1 GBP oz
15-11-2022 1743.93 GBP oz
14-11-2022 1704.81 GBP oz
11-11-2022 1724.96 GBP oz
10-11-2022 1631.9 GBP oz
09-11-2022 1655.41 GBP oz
08-11-2022 1633.19 GBP oz
07-11-2022 1620.04 GBP oz
04-11-2022 1675.39 GBP oz
03-11-2022 1596.78 GBP oz
02-11-2022 1616.19 GBP oz
01-11-2022 1664.35 GBP oz
31-10-2022 1600.52 GBP oz
28-10-2022 1649.09 GBP oz
27-10-2022 1681.66 GBP oz
26-10-2022 1699.83 GBP oz
25-10-2022 1662.27 GBP oz
24-10-2022 1771.68 GBP oz
21-10-2022 1789.52 GBP oz
20-10-2022 1793.07 GBP oz
19-10-2022 1752.67 GBP oz
18-10-2022 1790.54 GBP oz
17-10-2022 1790.22 GBP oz
14-10-2022 1853.4 GBP oz
13-10-2022 1838.46 GBP oz
12-10-2022 1924.82 GBP oz
11-10-2022 1972.94 GBP oz
10-10-2022 2034.31 GBP oz
07-10-2022 2026.95 GBP oz
06-10-2022 2047.13 GBP oz
05-10-2022 2013.26 GBP oz
04-10-2022 2036.96 GBP oz
03-10-2022 1961.69 GBP oz
30-09-2022 2003.62 GBP oz
29-09-2022 2022 GBP oz
28-09-2022 1966.18 GBP oz
27-09-2022 1940.58 GBP oz
26-09-2022 1906.83 GBP oz
23-09-2022 1892.65 GBP oz
22-09-2022 1915.23 GBP oz
21-09-2022 1915.31 GBP oz
20-09-2022 1887.87 GBP oz
16-09-2022 1835.68 GBP oz
15-09-2022 1893.04 GBP oz
14-09-2022 1837.37 GBP oz
13-09-2022 1861.47 GBP oz
12-09-2022 1929 GBP oz
09-09-2022 1867.76 GBP oz
08-09-2022 1817.23 GBP oz
07-09-2022 1758.42 GBP oz
06-09-2022 1762.46 GBP oz
05-09-2022 1754.78 GBP oz
02-09-2022 1747.94 GBP oz
01-09-2022 1757.13 GBP oz
31-08-2022 1786.94 GBP oz
30-08-2022 1802.56 GBP oz
26-08-2022 1816.11 GBP oz
25-08-2022 1772.23 GBP oz
24-08-2022 1711.01 GBP oz
23-08-2022 1696.56 GBP oz
22-08-2022 1702.07 GBP oz
19-08-2022 1796.37 GBP oz
18-08-2022 1801.58 GBP oz
17-08-2022 1775.1 GBP oz
16-08-2022 1760.27 GBP oz
15-08-2022 1784.86 GBP oz
12-08-2022 1864.69 GBP oz
11-08-2022 1862.63 GBP oz
10-08-2022 1824.13 GBP oz
09-08-2022 1846.41 GBP oz
08-08-2022 1834.78 GBP oz
05-08-2022 1741.59 GBP oz
04-08-2022 1715.23 GBP oz
03-08-2022 1659.82 GBP oz
02-08-2022 1793.95 GBP oz
01-08-2022 1783.41 GBP oz
29-07-2022 1729.75 GBP oz
28-07-2022 1706.39 GBP oz
27-07-2022 1675.11 GBP oz
26-07-2022 1647.94 GBP oz
25-07-2022 1660.17 GBP oz
22-07-2022 1625.57 GBP oz
21-07-2022 1564.27 GBP oz
20-07-2022 1564.27 GBP oz
19-07-2022 1557.4 GBP oz
18-07-2022 1564.09 GBP oz
15-07-2022 1571.67 GBP oz
14-07-2022 1623.2 GBP oz
13-07-2022 1700.55 GBP oz
12-07-2022 1789.3 GBP oz
11-07-2022 1808.48 GBP oz
08-07-2022 1724.89 GBP oz
07-07-2022 1647.85 GBP oz
06-07-2022 1644.54 GBP oz
05-07-2022 1586.29 GBP oz
04-07-2022 1608.39 GBP oz
01-07-2022 1593.67 GBP oz
30-06-2022 1556.47 GBP oz
29-06-2022 1636.51 GBP oz
28-06-2022 1536.45 GBP oz
27-06-2022 1563.98 GBP oz
24-06-2022 1516.09 GBP oz
23-06-2022 1535.7 GBP oz
22-06-2022 1521.21 GBP oz
21-06-2022 1536.27 GBP oz
20-06-2022 1527.78 GBP oz
17-06-2022 1516.51 GBP oz
16-06-2022 1526.38 GBP oz
15-06-2022 1546.43 GBP oz
14-06-2022 1498.34 GBP oz
13-06-2022 1526.47 GBP oz
10-06-2022 1541.31 GBP oz
09-06-2022 1532.51 GBP oz
08-06-2022 1555.64 GBP oz
07-06-2022 1561.87 GBP oz
06-06-2022 1604.94 GBP oz
01-06-2022 1599.68 GBP oz
31-05-2022 1616.55 GBP oz
30-05-2022 1614.41 GBP oz
27-05-2022 1619.01 GBP oz
26-05-2022 1586.15 GBP oz
25-05-2022 1595.04 GBP oz
24-05-2022 1599.52 GBP oz
23-05-2022 1595.54 GBP oz
20-05-2022 1605.13 GBP oz
19-05-2022 1592.92 GBP oz
18-05-2022 1674.72 GBP oz
17-05-2022 1666.53 GBP oz
16-05-2022 1606.85 GBP oz
13-05-2022 1584.26 GBP oz
12-05-2022 1562.73 GBP oz
11-05-2022 1665.04 GBP oz
10-05-2022 1667.75 GBP oz
09-05-2022 1654.42 GBP oz
06-05-2022 1708.96 GBP oz
05-05-2022 1800.57 GBP oz
04-05-2022 1777.33 GBP oz
03-05-2022 1775.48 GBP oz
29-04-2022 1842.97 GBP oz
28-04-2022 1807.88 GBP oz
27-04-2022 1796.73 GBP oz
26-04-2022 1722.62 GBP oz
25-04-2022 1662.08 GBP oz
22-04-2022 1867.24 GBP oz
21-04-2022 1862.89 GBP oz
20-04-2022 1842.91 GBP oz
19-04-2022 1815.24 GBP oz
14-04-2022 1819.64 GBP oz
13-04-2022 1835.38 GBP oz
12-04-2022 1802.15 GBP oz
11-04-2022 1914.08 GBP oz
08-04-2022 1875.58 GBP oz
07-04-2022 1727.62 GBP oz
06-04-2022 1710.58 GBP oz
05-04-2022 1746.48 GBP oz
04-04-2022 1752.77 GBP oz
01-04-2022 1771.25 GBP oz
31-03-2022 1719.83 GBP oz
30-03-2022 1714.18 GBP oz
29-03-2022 1607.77 GBP oz
28-03-2022 1721.16 GBP oz
25-03-2022 1894.58 GBP oz
24-03-2022 1905.88 GBP oz
23-03-2022 1917.27 GBP oz
22-03-2022 1887.67 GBP oz
21-03-2022 1933.21 GBP oz
18-03-2022 1927.76 GBP oz
17-03-2022 1889.44 GBP oz
16-03-2022 1866.16 GBP oz
15-03-2022 1849.27 GBP oz
14-03-2022 1818.46 GBP oz
11-03-2022 2113.06 GBP oz
10-03-2022 2226.44 GBP oz
09-03-2022 2258.56 GBP oz
08-03-2022 2288.33 GBP oz
07-03-2022 2287.56 GBP oz
04-03-2022 2239.43 GBP oz
03-03-2022 2065 GBP oz
02-03-2022 1945.28 GBP oz
01-03-2022 2008.96 GBP oz
28-02-2022 1872.39 GBP oz
25-02-2022 1731.99 GBP oz
24-02-2022 2006.74 GBP oz
23-02-2022 1782.93 GBP oz
22-02-2022 1783.76 GBP oz
21-02-2022 1745.59 GBP oz
18-02-2022 1735.29 GBP oz
17-02-2022 1740.92 GBP oz
16-02-2022 1682.66 GBP oz
15-02-2022 1662.61 GBP oz
14-02-2022 1692.54 GBP oz
11-02-2022 1638.91 GBP oz
10-02-2022 1694.01 GBP oz
09-02-2022 1670.6 GBP oz
08-02-2022 1669.87 GBP oz
07-02-2022 1651.24 GBP oz
04-02-2022 1692.82 GBP oz
03-02-2022 1749.72 GBP oz
02-02-2022 1772.04 GBP oz
01-02-2022 1767.32 GBP oz
31-01-2022 1819.87 GBP oz
28-01-2022 1734.72 GBP oz
27-01-2022 1702.65 GBP oz
26-01-2022 1708.26 GBP oz
25-01-2022 1615.3 GBP oz
24-01-2022 1593.32 GBP oz
21-01-2022 1556.95 GBP oz
20-01-2022 1495.42 GBP oz
19-01-2022 1449.74 GBP oz
18-01-2022 1401.47 GBP oz
17-01-2022 1388.28 GBP oz
14-01-2022 1365.46 GBP oz
13-01-2022 1384.06 GBP oz
12-01-2022 1409.66 GBP oz
11-01-2022 1412.89 GBP oz
10-01-2022 1400 GBP oz
07-01-2022 1405.68 GBP oz
06-01-2022 1369.28 GBP oz
05-01-2022 1403.69 GBP oz
04-01-2022 1400.67 GBP oz
03-01-2022 1463.65 GBP oz
PDGBP

Παλλάδιο

1327.41
14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1327.41 1327.41
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 1327.41 GBP oz
26-01-2023 1368 GBP oz
25-01-2023 1406.41 GBP oz
24-01-2023 1385.93 GBP oz
23-01-2023 1385.24 GBP oz
20-01-2023 1401.62 GBP oz
19-01-2023 1363.3 GBP oz
18-01-2023 1432.72 GBP oz
17-01-2023 1410.04 GBP oz
16-01-2023 1439.11 GBP oz
13-01-2023 1429.51 GBP oz
12-01-2023 1454.77 GBP oz
11-01-2023 1457.25 GBP oz
10-01-2023 1481.91 GBP oz
09-01-2023 1473.29 GBP oz
06-01-2023 1498.53 GBP oz
05-01-2023 1495.81 GBP oz
04-01-2023 1441.26 GBP oz
03-01-2023 1496.46 GBP oz
29-12-2022 1473.64 GBP oz
28-12-2022 1484.7 GBP oz
22-12-2022 1405.9 GBP oz
21-12-2022 1401.48 GBP oz
20-12-2022 1379.74 GBP oz
19-12-2022 1417.66 GBP oz
16-12-2022 1418.61 GBP oz
15-12-2022 1535.03 GBP oz
14-12-2022 1551.33 GBP oz
13-12-2022 1571.03 GBP oz
12-12-2022 1541.9 GBP oz
09-12-2022 1566.6 GBP oz
08-12-2022 1521.28 GBP oz
07-12-2022 1507.98 GBP oz
06-12-2022 1535.68 GBP oz
05-12-2022 1553.2 GBP oz
02-12-2022 1537.33 GBP oz
01-12-2022 1558.1 GBP oz
30-11-2022 1591.33 GBP oz
29-11-2022 1526.47 GBP oz
28-11-2022 1538.78 GBP oz
25-11-2022 1501.24 GBP oz
24-11-2022 1567.66 GBP oz
23-11-2022 1569.94 GBP oz
22-11-2022 1582.98 GBP oz
21-11-2022 1599.32 GBP oz
18-11-2022 1652.94 GBP oz
17-11-2022 1685.51 GBP oz
16-11-2022 1746.1 GBP oz
15-11-2022 1743.93 GBP oz
14-11-2022 1704.81 GBP oz
11-11-2022 1724.96 GBP oz
10-11-2022 1631.9 GBP oz
09-11-2022 1655.41 GBP oz
08-11-2022 1633.19 GBP oz
07-11-2022 1620.04 GBP oz
04-11-2022 1675.39 GBP oz
03-11-2022 1596.78 GBP oz
02-11-2022 1616.19 GBP oz
01-11-2022 1664.35 GBP oz
31-10-2022 1600.52 GBP oz
28-10-2022 1649.09 GBP oz
27-10-2022 1681.66 GBP oz
26-10-2022 1699.83 GBP oz
25-10-2022 1662.27 GBP oz
24-10-2022 1771.68 GBP oz
21-10-2022 1789.52 GBP oz
20-10-2022 1793.07 GBP oz
19-10-2022 1752.67 GBP oz
18-10-2022 1790.54 GBP oz
17-10-2022 1790.22 GBP oz
14-10-2022 1853.4 GBP oz
13-10-2022 1838.46 GBP oz
12-10-2022 1924.82 GBP oz
11-10-2022 1972.94 GBP oz
10-10-2022 2034.31 GBP oz
07-10-2022 2026.95 GBP oz
06-10-2022 2047.13 GBP oz
05-10-2022 2013.26 GBP oz
04-10-2022 2036.96 GBP oz
03-10-2022 1961.69 GBP oz
30-09-2022 2003.62 GBP oz
29-09-2022 2022 GBP oz
28-09-2022 1966.18 GBP oz
27-09-2022 1940.58 GBP oz
26-09-2022 1906.83 GBP oz
23-09-2022 1892.65 GBP oz
22-09-2022 1915.23 GBP oz
21-09-2022 1915.31 GBP oz
20-09-2022 1887.87 GBP oz
16-09-2022 1835.68 GBP oz
15-09-2022 1893.04 GBP oz
14-09-2022 1837.37 GBP oz
13-09-2022 1861.47 GBP oz
12-09-2022 1929 GBP oz
09-09-2022 1867.76 GBP oz
08-09-2022 1817.23 GBP oz
07-09-2022 1758.42 GBP oz
06-09-2022 1762.46 GBP oz
05-09-2022 1754.78 GBP oz
02-09-2022 1747.94 GBP oz
01-09-2022 1757.13 GBP oz
31-08-2022 1786.94 GBP oz
30-08-2022 1802.56 GBP oz
26-08-2022 1816.11 GBP oz
25-08-2022 1772.23 GBP oz
24-08-2022 1711.01 GBP oz
23-08-2022 1696.56 GBP oz
22-08-2022 1702.07 GBP oz
19-08-2022 1796.37 GBP oz
18-08-2022 1801.58 GBP oz
17-08-2022 1775.1 GBP oz
16-08-2022 1760.27 GBP oz
15-08-2022 1784.86 GBP oz
12-08-2022 1864.69 GBP oz
11-08-2022 1862.63 GBP oz
10-08-2022 1824.13 GBP oz
09-08-2022 1846.41 GBP oz
08-08-2022 1834.78 GBP oz
05-08-2022 1741.59 GBP oz
04-08-2022 1715.23 GBP oz
03-08-2022 1659.82 GBP oz
02-08-2022 1793.95 GBP oz
01-08-2022 1783.41 GBP oz
29-07-2022 1729.75 GBP oz
28-07-2022 1706.39 GBP oz
27-07-2022 1675.11 GBP oz
26-07-2022 1647.94 GBP oz
25-07-2022 1660.17 GBP oz
22-07-2022 1625.57 GBP oz
21-07-2022 1564.27 GBP oz
20-07-2022 1564.27 GBP oz
19-07-2022 1557.4 GBP oz
18-07-2022 1564.09 GBP oz
15-07-2022 1571.67 GBP oz
14-07-2022 1623.2 GBP oz
13-07-2022 1700.55 GBP oz
12-07-2022 1789.3 GBP oz
11-07-2022 1808.48 GBP oz
08-07-2022 1724.89 GBP oz
07-07-2022 1647.85 GBP oz
06-07-2022 1644.54 GBP oz
05-07-2022 1586.29 GBP oz
04-07-2022 1608.39 GBP oz
01-07-2022 1593.67 GBP oz
30-06-2022 1556.47 GBP oz
29-06-2022 1636.51 GBP oz
28-06-2022 1536.45 GBP oz
27-06-2022 1563.98 GBP oz
24-06-2022 1516.09 GBP oz
23-06-2022 1535.7 GBP oz
22-06-2022 1521.21 GBP oz
21-06-2022 1536.27 GBP oz
20-06-2022 1527.78 GBP oz
17-06-2022 1516.51 GBP oz
16-06-2022 1526.38 GBP oz
15-06-2022 1546.43 GBP oz
14-06-2022 1498.34 GBP oz
13-06-2022 1526.47 GBP oz
10-06-2022 1541.31 GBP oz
09-06-2022 1532.51 GBP oz
08-06-2022 1555.64 GBP oz
07-06-2022 1561.87 GBP oz
06-06-2022 1604.94 GBP oz
01-06-2022 1599.68 GBP oz
31-05-2022 1616.55 GBP oz
30-05-2022 1614.41 GBP oz
27-05-2022 1619.01 GBP oz
26-05-2022 1586.15 GBP oz
25-05-2022 1595.04 GBP oz
24-05-2022 1599.52 GBP oz
23-05-2022 1595.54 GBP oz
20-05-2022 1605.13 GBP oz
19-05-2022 1592.92 GBP oz
18-05-2022 1674.72 GBP oz
17-05-2022 1666.53 GBP oz
16-05-2022 1606.85 GBP oz
13-05-2022 1584.26 GBP oz
12-05-2022 1562.73 GBP oz
11-05-2022 1665.04 GBP oz
10-05-2022 1667.75 GBP oz
09-05-2022 1654.42 GBP oz
06-05-2022 1708.96 GBP oz
05-05-2022 1800.57 GBP oz
04-05-2022 1777.33 GBP oz
03-05-2022 1775.48 GBP oz
29-04-2022 1842.97 GBP oz
28-04-2022 1807.88 GBP oz
27-04-2022 1796.73 GBP oz
26-04-2022 1722.62 GBP oz
25-04-2022 1662.08 GBP oz
22-04-2022 1867.24 GBP oz
21-04-2022 1862.89 GBP oz
20-04-2022 1842.91 GBP oz
19-04-2022 1815.24 GBP oz
14-04-2022 1819.64 GBP oz
13-04-2022 1835.38 GBP oz
12-04-2022 1802.15 GBP oz
11-04-2022 1914.08 GBP oz
08-04-2022 1875.58 GBP oz
07-04-2022 1727.62 GBP oz
06-04-2022 1710.58 GBP oz
05-04-2022 1746.48 GBP oz
04-04-2022 1752.77 GBP oz
01-04-2022 1771.25 GBP oz
31-03-2022 1719.83 GBP oz
30-03-2022 1714.18 GBP oz
29-03-2022 1607.77 GBP oz
28-03-2022 1721.16 GBP oz
25-03-2022 1894.58 GBP oz
24-03-2022 1905.88 GBP oz
23-03-2022 1917.27 GBP oz
22-03-2022 1887.67 GBP oz
21-03-2022 1933.21 GBP oz
18-03-2022 1927.76 GBP oz
17-03-2022 1889.44 GBP oz
16-03-2022 1866.16 GBP oz
15-03-2022 1849.27 GBP oz
14-03-2022 1818.46 GBP oz
11-03-2022 2113.06 GBP oz
10-03-2022 2226.44 GBP oz
09-03-2022 2258.56 GBP oz
08-03-2022 2288.33 GBP oz
07-03-2022 2287.56 GBP oz
04-03-2022 2239.43 GBP oz
03-03-2022 2065 GBP oz
02-03-2022 1945.28 GBP oz
01-03-2022 2008.96 GBP oz
28-02-2022 1872.39 GBP oz
25-02-2022 1731.99 GBP oz
24-02-2022 2006.74 GBP oz
23-02-2022 1782.93 GBP oz
22-02-2022 1783.76 GBP oz
21-02-2022 1745.59 GBP oz
18-02-2022 1735.29 GBP oz
17-02-2022 1740.92 GBP oz
16-02-2022 1682.66 GBP oz
15-02-2022 1662.61 GBP oz
14-02-2022 1692.54 GBP oz
11-02-2022 1638.91 GBP oz
10-02-2022 1694.01 GBP oz
09-02-2022 1670.6 GBP oz
08-02-2022 1669.87 GBP oz
07-02-2022 1651.24 GBP oz
04-02-2022 1692.82 GBP oz
03-02-2022 1749.72 GBP oz
02-02-2022 1772.04 GBP oz
01-02-2022 1767.32 GBP oz
31-01-2022 1819.87 GBP oz
28-01-2022 1734.72 GBP oz
27-01-2022 1702.65 GBP oz
26-01-2022 1708.26 GBP oz
25-01-2022 1615.3 GBP oz
24-01-2022 1593.32 GBP oz
21-01-2022 1556.95 GBP oz
20-01-2022 1495.42 GBP oz
19-01-2022 1449.74 GBP oz
18-01-2022 1401.47 GBP oz
17-01-2022 1388.28 GBP oz
14-01-2022 1365.46 GBP oz
13-01-2022 1384.06 GBP oz
12-01-2022 1409.66 GBP oz
11-01-2022 1412.89 GBP oz
10-01-2022 1400 GBP oz
07-01-2022 1405.68 GBP oz
06-01-2022 1369.28 GBP oz
05-01-2022 1403.69 GBP oz
04-01-2022 1400.67 GBP oz
03-01-2022 1463.65 GBP oz
PDGBP

Παλλάδιο

1327.41
14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1327.41 1327.41
Δεν βρέθηκαν άρθρα