-
-
-
-
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1327.41 1327.41
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
27-01-2023 | 1327.41 | GBP | oz |
26-01-2023 | 1368 | GBP | oz |
25-01-2023 | 1406.41 | GBP | oz |
24-01-2023 | 1385.93 | GBP | oz |
23-01-2023 | 1385.24 | GBP | oz |
20-01-2023 | 1401.62 | GBP | oz |
19-01-2023 | 1363.3 | GBP | oz |
18-01-2023 | 1432.72 | GBP | oz |
17-01-2023 | 1410.04 | GBP | oz |
16-01-2023 | 1439.11 | GBP | oz |
13-01-2023 | 1429.51 | GBP | oz |
12-01-2023 | 1454.77 | GBP | oz |
11-01-2023 | 1457.25 | GBP | oz |
10-01-2023 | 1481.91 | GBP | oz |
09-01-2023 | 1473.29 | GBP | oz |
06-01-2023 | 1498.53 | GBP | oz |
05-01-2023 | 1495.81 | GBP | oz |
04-01-2023 | 1441.26 | GBP | oz |
03-01-2023 | 1496.46 | GBP | oz |
29-12-2022 | 1473.64 | GBP | oz |
28-12-2022 | 1484.7 | GBP | oz |
22-12-2022 | 1405.9 | GBP | oz |
21-12-2022 | 1401.48 | GBP | oz |
20-12-2022 | 1379.74 | GBP | oz |
19-12-2022 | 1417.66 | GBP | oz |
16-12-2022 | 1418.61 | GBP | oz |
15-12-2022 | 1535.03 | GBP | oz |
14-12-2022 | 1551.33 | GBP | oz |
13-12-2022 | 1571.03 | GBP | oz |
12-12-2022 | 1541.9 | GBP | oz |
09-12-2022 | 1566.6 | GBP | oz |
08-12-2022 | 1521.28 | GBP | oz |
07-12-2022 | 1507.98 | GBP | oz |
06-12-2022 | 1535.68 | GBP | oz |
05-12-2022 | 1553.2 | GBP | oz |
02-12-2022 | 1537.33 | GBP | oz |
01-12-2022 | 1558.1 | GBP | oz |
30-11-2022 | 1591.33 | GBP | oz |
29-11-2022 | 1526.47 | GBP | oz |
28-11-2022 | 1538.78 | GBP | oz |
25-11-2022 | 1501.24 | GBP | oz |
24-11-2022 | 1567.66 | GBP | oz |
23-11-2022 | 1569.94 | GBP | oz |
22-11-2022 | 1582.98 | GBP | oz |
21-11-2022 | 1599.32 | GBP | oz |
18-11-2022 | 1652.94 | GBP | oz |
17-11-2022 | 1685.51 | GBP | oz |
16-11-2022 | 1746.1 | GBP | oz |
15-11-2022 | 1743.93 | GBP | oz |
14-11-2022 | 1704.81 | GBP | oz |
11-11-2022 | 1724.96 | GBP | oz |
10-11-2022 | 1631.9 | GBP | oz |
09-11-2022 | 1655.41 | GBP | oz |
08-11-2022 | 1633.19 | GBP | oz |
07-11-2022 | 1620.04 | GBP | oz |
04-11-2022 | 1675.39 | GBP | oz |
03-11-2022 | 1596.78 | GBP | oz |
02-11-2022 | 1616.19 | GBP | oz |
01-11-2022 | 1664.35 | GBP | oz |
31-10-2022 | 1600.52 | GBP | oz |
28-10-2022 | 1649.09 | GBP | oz |
27-10-2022 | 1681.66 | GBP | oz |
26-10-2022 | 1699.83 | GBP | oz |
25-10-2022 | 1662.27 | GBP | oz |
24-10-2022 | 1771.68 | GBP | oz |
21-10-2022 | 1789.52 | GBP | oz |
20-10-2022 | 1793.07 | GBP | oz |
19-10-2022 | 1752.67 | GBP | oz |
18-10-2022 | 1790.54 | GBP | oz |
17-10-2022 | 1790.22 | GBP | oz |
14-10-2022 | 1853.4 | GBP | oz |
13-10-2022 | 1838.46 | GBP | oz |
12-10-2022 | 1924.82 | GBP | oz |
11-10-2022 | 1972.94 | GBP | oz |
10-10-2022 | 2034.31 | GBP | oz |
07-10-2022 | 2026.95 | GBP | oz |
06-10-2022 | 2047.13 | GBP | oz |
05-10-2022 | 2013.26 | GBP | oz |
04-10-2022 | 2036.96 | GBP | oz |
03-10-2022 | 1961.69 | GBP | oz |
30-09-2022 | 2003.62 | GBP | oz |
29-09-2022 | 2022 | GBP | oz |
28-09-2022 | 1966.18 | GBP | oz |
27-09-2022 | 1940.58 | GBP | oz |
26-09-2022 | 1906.83 | GBP | oz |
23-09-2022 | 1892.65 | GBP | oz |
22-09-2022 | 1915.23 | GBP | oz |
21-09-2022 | 1915.31 | GBP | oz |
20-09-2022 | 1887.87 | GBP | oz |
16-09-2022 | 1835.68 | GBP | oz |
15-09-2022 | 1893.04 | GBP | oz |
14-09-2022 | 1837.37 | GBP | oz |
13-09-2022 | 1861.47 | GBP | oz |
12-09-2022 | 1929 | GBP | oz |
09-09-2022 | 1867.76 | GBP | oz |
08-09-2022 | 1817.23 | GBP | oz |
07-09-2022 | 1758.42 | GBP | oz |
06-09-2022 | 1762.46 | GBP | oz |
05-09-2022 | 1754.78 | GBP | oz |
02-09-2022 | 1747.94 | GBP | oz |
01-09-2022 | 1757.13 | GBP | oz |
31-08-2022 | 1786.94 | GBP | oz |
30-08-2022 | 1802.56 | GBP | oz |
26-08-2022 | 1816.11 | GBP | oz |
25-08-2022 | 1772.23 | GBP | oz |
24-08-2022 | 1711.01 | GBP | oz |
23-08-2022 | 1696.56 | GBP | oz |
22-08-2022 | 1702.07 | GBP | oz |
19-08-2022 | 1796.37 | GBP | oz |
18-08-2022 | 1801.58 | GBP | oz |
17-08-2022 | 1775.1 | GBP | oz |
16-08-2022 | 1760.27 | GBP | oz |
15-08-2022 | 1784.86 | GBP | oz |
12-08-2022 | 1864.69 | GBP | oz |
11-08-2022 | 1862.63 | GBP | oz |
10-08-2022 | 1824.13 | GBP | oz |
09-08-2022 | 1846.41 | GBP | oz |
08-08-2022 | 1834.78 | GBP | oz |
05-08-2022 | 1741.59 | GBP | oz |
04-08-2022 | 1715.23 | GBP | oz |
03-08-2022 | 1659.82 | GBP | oz |
02-08-2022 | 1793.95 | GBP | oz |
01-08-2022 | 1783.41 | GBP | oz |
29-07-2022 | 1729.75 | GBP | oz |
28-07-2022 | 1706.39 | GBP | oz |
27-07-2022 | 1675.11 | GBP | oz |
26-07-2022 | 1647.94 | GBP | oz |
25-07-2022 | 1660.17 | GBP | oz |
22-07-2022 | 1625.57 | GBP | oz |
21-07-2022 | 1564.27 | GBP | oz |
20-07-2022 | 1564.27 | GBP | oz |
19-07-2022 | 1557.4 | GBP | oz |
18-07-2022 | 1564.09 | GBP | oz |
15-07-2022 | 1571.67 | GBP | oz |
14-07-2022 | 1623.2 | GBP | oz |
13-07-2022 | 1700.55 | GBP | oz |
12-07-2022 | 1789.3 | GBP | oz |
11-07-2022 | 1808.48 | GBP | oz |
08-07-2022 | 1724.89 | GBP | oz |
07-07-2022 | 1647.85 | GBP | oz |
06-07-2022 | 1644.54 | GBP | oz |
05-07-2022 | 1586.29 | GBP | oz |
04-07-2022 | 1608.39 | GBP | oz |
01-07-2022 | 1593.67 | GBP | oz |
30-06-2022 | 1556.47 | GBP | oz |
29-06-2022 | 1636.51 | GBP | oz |
28-06-2022 | 1536.45 | GBP | oz |
27-06-2022 | 1563.98 | GBP | oz |
24-06-2022 | 1516.09 | GBP | oz |
23-06-2022 | 1535.7 | GBP | oz |
22-06-2022 | 1521.21 | GBP | oz |
21-06-2022 | 1536.27 | GBP | oz |
20-06-2022 | 1527.78 | GBP | oz |
17-06-2022 | 1516.51 | GBP | oz |
16-06-2022 | 1526.38 | GBP | oz |
15-06-2022 | 1546.43 | GBP | oz |
14-06-2022 | 1498.34 | GBP | oz |
13-06-2022 | 1526.47 | GBP | oz |
10-06-2022 | 1541.31 | GBP | oz |
09-06-2022 | 1532.51 | GBP | oz |
08-06-2022 | 1555.64 | GBP | oz |
07-06-2022 | 1561.87 | GBP | oz |
06-06-2022 | 1604.94 | GBP | oz |
01-06-2022 | 1599.68 | GBP | oz |
31-05-2022 | 1616.55 | GBP | oz |
30-05-2022 | 1614.41 | GBP | oz |
27-05-2022 | 1619.01 | GBP | oz |
26-05-2022 | 1586.15 | GBP | oz |
25-05-2022 | 1595.04 | GBP | oz |
24-05-2022 | 1599.52 | GBP | oz |
23-05-2022 | 1595.54 | GBP | oz |
20-05-2022 | 1605.13 | GBP | oz |
19-05-2022 | 1592.92 | GBP | oz |
18-05-2022 | 1674.72 | GBP | oz |
17-05-2022 | 1666.53 | GBP | oz |
16-05-2022 | 1606.85 | GBP | oz |
13-05-2022 | 1584.26 | GBP | oz |
12-05-2022 | 1562.73 | GBP | oz |
11-05-2022 | 1665.04 | GBP | oz |
10-05-2022 | 1667.75 | GBP | oz |
09-05-2022 | 1654.42 | GBP | oz |
06-05-2022 | 1708.96 | GBP | oz |
05-05-2022 | 1800.57 | GBP | oz |
04-05-2022 | 1777.33 | GBP | oz |
03-05-2022 | 1775.48 | GBP | oz |
29-04-2022 | 1842.97 | GBP | oz |
28-04-2022 | 1807.88 | GBP | oz |
27-04-2022 | 1796.73 | GBP | oz |
26-04-2022 | 1722.62 | GBP | oz |
25-04-2022 | 1662.08 | GBP | oz |
22-04-2022 | 1867.24 | GBP | oz |
21-04-2022 | 1862.89 | GBP | oz |
20-04-2022 | 1842.91 | GBP | oz |
19-04-2022 | 1815.24 | GBP | oz |
14-04-2022 | 1819.64 | GBP | oz |
13-04-2022 | 1835.38 | GBP | oz |
12-04-2022 | 1802.15 | GBP | oz |
11-04-2022 | 1914.08 | GBP | oz |
08-04-2022 | 1875.58 | GBP | oz |
07-04-2022 | 1727.62 | GBP | oz |
06-04-2022 | 1710.58 | GBP | oz |
05-04-2022 | 1746.48 | GBP | oz |
04-04-2022 | 1752.77 | GBP | oz |
01-04-2022 | 1771.25 | GBP | oz |
31-03-2022 | 1719.83 | GBP | oz |
30-03-2022 | 1714.18 | GBP | oz |
29-03-2022 | 1607.77 | GBP | oz |
28-03-2022 | 1721.16 | GBP | oz |
25-03-2022 | 1894.58 | GBP | oz |
24-03-2022 | 1905.88 | GBP | oz |
23-03-2022 | 1917.27 | GBP | oz |
22-03-2022 | 1887.67 | GBP | oz |
21-03-2022 | 1933.21 | GBP | oz |
18-03-2022 | 1927.76 | GBP | oz |
17-03-2022 | 1889.44 | GBP | oz |
16-03-2022 | 1866.16 | GBP | oz |
15-03-2022 | 1849.27 | GBP | oz |
14-03-2022 | 1818.46 | GBP | oz |
11-03-2022 | 2113.06 | GBP | oz |
10-03-2022 | 2226.44 | GBP | oz |
09-03-2022 | 2258.56 | GBP | oz |
08-03-2022 | 2288.33 | GBP | oz |
07-03-2022 | 2287.56 | GBP | oz |
04-03-2022 | 2239.43 | GBP | oz |
03-03-2022 | 2065 | GBP | oz |
02-03-2022 | 1945.28 | GBP | oz |
01-03-2022 | 2008.96 | GBP | oz |
28-02-2022 | 1872.39 | GBP | oz |
25-02-2022 | 1731.99 | GBP | oz |
24-02-2022 | 2006.74 | GBP | oz |
23-02-2022 | 1782.93 | GBP | oz |
22-02-2022 | 1783.76 | GBP | oz |
21-02-2022 | 1745.59 | GBP | oz |
18-02-2022 | 1735.29 | GBP | oz |
17-02-2022 | 1740.92 | GBP | oz |
16-02-2022 | 1682.66 | GBP | oz |
15-02-2022 | 1662.61 | GBP | oz |
14-02-2022 | 1692.54 | GBP | oz |
11-02-2022 | 1638.91 | GBP | oz |
10-02-2022 | 1694.01 | GBP | oz |
09-02-2022 | 1670.6 | GBP | oz |
08-02-2022 | 1669.87 | GBP | oz |
07-02-2022 | 1651.24 | GBP | oz |
04-02-2022 | 1692.82 | GBP | oz |
03-02-2022 | 1749.72 | GBP | oz |
02-02-2022 | 1772.04 | GBP | oz |
01-02-2022 | 1767.32 | GBP | oz |
31-01-2022 | 1819.87 | GBP | oz |
28-01-2022 | 1734.72 | GBP | oz |
27-01-2022 | 1702.65 | GBP | oz |
26-01-2022 | 1708.26 | GBP | oz |
25-01-2022 | 1615.3 | GBP | oz |
24-01-2022 | 1593.32 | GBP | oz |
21-01-2022 | 1556.95 | GBP | oz |
20-01-2022 | 1495.42 | GBP | oz |
19-01-2022 | 1449.74 | GBP | oz |
18-01-2022 | 1401.47 | GBP | oz |
17-01-2022 | 1388.28 | GBP | oz |
14-01-2022 | 1365.46 | GBP | oz |
13-01-2022 | 1384.06 | GBP | oz |
12-01-2022 | 1409.66 | GBP | oz |
11-01-2022 | 1412.89 | GBP | oz |
10-01-2022 | 1400 | GBP | oz |
07-01-2022 | 1405.68 | GBP | oz |
06-01-2022 | 1369.28 | GBP | oz |
05-01-2022 | 1403.69 | GBP | oz |
04-01-2022 | 1400.67 | GBP | oz |
03-01-2022 | 1463.65 | GBP | oz |