Πολύτιμα Μέταλλα \

Παλλάδιο (Fixing Λονδίνου GBP)
PDGBP
Κατηγορία: Fixing Λονδίνου
818,78
Τελ. Ενημ.:13:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
828,34 828,34

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
30/06/2025 828,3400 GBP oz
27/06/2025 814,7100 GBP oz
26/06/2025 794,3100 GBP oz
25/06/2025 771,6100 GBP oz
24/06/2025 787,5000 GBP oz
23/06/2025 798,3600 GBP oz
20/06/2025 774,0700 GBP oz
19/06/2025 774,5500 GBP oz
18/06/2025 785,8700 GBP oz
17/06/2025 770,9300 GBP oz
16/06/2025 773,8100 GBP oz
13/06/2025 779,7500 GBP oz
12/06/2025 774,8800 GBP oz
11/06/2025 792,9000 GBP oz
10/06/2025 785,7900 GBP oz
09/06/2025 790,1000 GBP oz
06/06/2025 761,5500 GBP oz
05/06/2025 746,1400 GBP oz
04/06/2025 738,8300 GBP oz
03/06/2025 744,4400 GBP oz
02/06/2025 729,9600 GBP oz
30/05/2025 715,1300 GBP oz
29/05/2025 723,2300 GBP oz
28/05/2025 722,3500 GBP oz
27/05/2025 727,1400 GBP oz
23/05/2025 734,0000 GBP oz
22/05/2025 762,0100 GBP oz
21/05/2025 760,0600 GBP oz
20/05/2025 746,6300 GBP oz
19/05/2025 717,6800 GBP oz
16/05/2025 725,9000 GBP oz
15/05/2025 730,0000 GBP oz
14/05/2025 720,2400 GBP oz
13/05/2025 708,9600 GBP oz
12/05/2025 728,7900 GBP oz
09/05/2025 736,9200 GBP oz
08/05/2025 731,1600 GBP oz
07/05/2025 735,5000 GBP oz
06/05/2025 717,9700 GBP oz
02/05/2025 717,5600 GBP oz
01/05/2025 711,9800 GBP oz
30/04/2025 699,4000 GBP oz
29/04/2025 705,4400 GBP oz
28/04/2025 715,6200 GBP oz
25/04/2025 707,9600 GBP oz
24/04/2025 712,0300 GBP oz
23/04/2025 707,2500 GBP oz
22/04/2025 700,8200 GBP oz
17/04/2025 717,7400 GBP oz
16/04/2025 730,7700 GBP oz
15/04/2025 728,6500 GBP oz
14/04/2025 722,2200 GBP oz
11/04/2025 704,2700 GBP oz
10/04/2025 710,0300 GBP oz
09/04/2025 703,9100 GBP oz
08/04/2025 717,8100 GBP oz
07/04/2025 713,2300 GBP oz
04/04/2025 708,6900 GBP oz
03/04/2025 718,0900 GBP oz
02/04/2025 760,4300 GBP oz
01/04/2025 770,3600 GBP oz
31/03/2025 762,2700 GBP oz
28/03/2025 755,4000 GBP oz
27/03/2025 755,6100 GBP oz
26/03/2025 747,8700 GBP oz
25/03/2025 745,7500 GBP oz
24/03/2025 738,5900 GBP oz
21/03/2025 740,1400 GBP oz
20/03/2025 730,9900 GBP oz
19/03/2025 742,7700 GBP oz
18/03/2025 745,0800 GBP oz
17/03/2025 750,6700 GBP oz
14/03/2025 750,3900 GBP oz
13/03/2025 729,7300 GBP oz
12/03/2025 737,5300 GBP oz
11/03/2025 735,5000 GBP oz
10/03/2025 739,4500 GBP oz
07/03/2025 729,6700 GBP oz
06/03/2025 734,9600 GBP oz
05/03/2025 733,4400 GBP oz
04/03/2025 743,4200 GBP oz
03/03/2025 741,9100 GBP oz
28/02/2025 728,5700 GBP oz
27/02/2025 729,7200 GBP oz
26/02/2025 734,1000 GBP oz
25/02/2025 740,1300 GBP oz
24/02/2025 754,1500 GBP oz
21/02/2025 773,4300 GBP oz
20/02/2025 781,1300 GBP oz
19/02/2025 781,0900 GBP oz
18/02/2025 777,6000 GBP oz
17/02/2025 782,0600 GBP oz
14/02/2025 786,6800 GBP oz
13/02/2025 790,7000 GBP oz
12/02/2025 787,5600 GBP oz
11/02/2025 792,4200 GBP oz
10/02/2025 796,9300 GBP oz
07/02/2025 779,5700 GBP oz
06/02/2025 793,3800 GBP oz
05/02/2025 794,2500 GBP oz
04/02/2025 803,0500 GBP oz
03/02/2025 813,7700 GBP oz
31/01/2025 801,2900 GBP oz
30/01/2025 790,5300 GBP oz
29/01/2025 771,2800 GBP oz
28/01/2025 771,5200 GBP oz
27/01/2025 776,0000 GBP oz
24/01/2025 807,4100 GBP oz
23/01/2025 809,7400 GBP oz
22/01/2025 791,7300 GBP oz
21/01/2025 769,0400 GBP oz
20/01/2025 763,2200 GBP oz
17/01/2025 781,6100 GBP oz
16/01/2025 781,7900 GBP oz
15/01/2025 781,9400 GBP oz
14/01/2025 775,9500 GBP oz
13/01/2025 768,0300 GBP oz
10/01/2025 779,0500 GBP oz
09/01/2025 748,7800 GBP oz
08/01/2025 749,4900 GBP oz
07/01/2025 740,0300 GBP oz
06/01/2025 743,8100 GBP oz
03/01/2025 751,1100 GBP oz
02/01/2025 742,7400 GBP oz
30/12/2024 724,3000 GBP oz
27/12/2024 731,1100 GBP oz
23/12/2024 737,4300 GBP oz
20/12/2024 733,8600 GBP oz
19/12/2024 721,7100 GBP oz
18/12/2024 732,0700 GBP oz
17/12/2024 735,4300 GBP oz
16/12/2024 754,3400 GBP oz
13/12/2024 762,2400 GBP oz
12/12/2024 766,2100 GBP oz
11/12/2024 759,1100 GBP oz
10/12/2024 759,7000 GBP oz
09/12/2024 770,0700 GBP oz
06/12/2024 757,2400 GBP oz
05/12/2024 764,7100 GBP oz
04/12/2024 771,9000 GBP oz
03/12/2024 783,7400 GBP oz
02/12/2024 778,0800 GBP oz
29/11/2024 774,6300 GBP oz
28/11/2024 779,6200 GBP oz
27/11/2024 773,7900 GBP oz
26/11/2024 784,8900 GBP oz
25/11/2024 785,7100 GBP oz
22/11/2024 815,1700 GBP oz
21/11/2024 813,2900 GBP oz
20/11/2024 815,6300 GBP oz
19/11/2024 815,8400 GBP oz
18/11/2024 784,9500 GBP oz
15/11/2024 751,7800 GBP oz
14/11/2024 728,4900 GBP oz
13/11/2024 741,9600 GBP oz
12/11/2024 755,1700 GBP oz
11/11/2024 769,5300 GBP oz
08/11/2024 782,8400 GBP oz
07/11/2024 795,6800 GBP oz
06/11/2024 807,1500 GBP oz
05/11/2024 841,2900 GBP oz
04/11/2024 836,1000 GBP oz
01/11/2024 868,1600 GBP oz
31/10/2024 872,0900 GBP oz
30/10/2024 888,5500 GBP oz
29/10/2024 941,0900 GBP oz
28/10/2024 925,6800 GBP oz
25/10/2024 904,9600 GBP oz
24/10/2024 874,7600 GBP oz
23/10/2024 824,7100 GBP oz
22/10/2024 831,3400 GBP oz
21/10/2024 823,0300 GBP oz
18/10/2024 815,0100 GBP oz
17/10/2024 800,9200 GBP oz
16/10/2024 780,6400 GBP oz
15/10/2024 771,5800 GBP oz
14/10/2024 797,3900 GBP oz
11/10/2024 821,2800 GBP oz
10/10/2024 807,9600 GBP oz
09/10/2024 779,8200 GBP oz
08/10/2024 774,5100 GBP oz
07/10/2024 772,9400 GBP oz
04/10/2024 769,7600 GBP oz
03/10/2024 751,0500 GBP oz
02/10/2024 768,3600 GBP oz
01/10/2024 753,0000 GBP oz
30/09/2024 745,8900 GBP oz
27/09/2024 767,9700 GBP oz
26/09/2024 787,7200 GBP oz
25/09/2024 782,2500 GBP oz
24/09/2024 791,9300 GBP oz
23/09/2024 783,9500 GBP oz
20/09/2024 801,6500 GBP oz
19/09/2024 821,5800 GBP oz
18/09/2024 827,3500 GBP oz
17/09/2024 822,1000 GBP oz
16/09/2024 808,7800 GBP oz
13/09/2024 806,8400 GBP oz
12/09/2024 789,4300 GBP oz
11/09/2024 753,6300 GBP oz
10/09/2024 736,0400 GBP oz
09/09/2024 720,4000 GBP oz
06/09/2024 724,0300 GBP oz
05/09/2024 717,8100 GBP oz
04/09/2024 714,3900 GBP oz
03/09/2024 727,8300 GBP oz
02/09/2024 742,7700 GBP oz
30/08/2024 746,1000 GBP oz
29/08/2024 727,2000 GBP oz
28/08/2024 726,7200 GBP oz
27/08/2024 730,9900 GBP oz
23/08/2024 718,2600 GBP oz
22/08/2024 723,6000 GBP oz
21/08/2024 742,5300 GBP oz
20/08/2024 723,7800 GBP oz
19/08/2024 717,3700 GBP oz
16/08/2024 731,2900 GBP oz
15/08/2024 726,0000 GBP oz
14/08/2024 738,8100 GBP oz
13/08/2024 731,4600 GBP oz
12/08/2024 728,5500 GBP oz
09/08/2024 723,7000 GBP oz
08/08/2024 715,8100 GBP oz
07/08/2024 715,6900 GBP oz
06/08/2024 673,7600 GBP oz
05/08/2024 666,9300 GBP oz
02/08/2024 706,5300 GBP oz
01/08/2024 726,5600 GBP oz
31/07/2024 718,2900 GBP oz
30/07/2024 696,0200 GBP oz
29/07/2024 710,8300 GBP oz
26/07/2024 705,7900 GBP oz
25/07/2024 701,1300 GBP oz
24/07/2024 728,3300 GBP oz
23/07/2024 705,9300 GBP oz
22/07/2024 697,3700 GBP oz
19/07/2024 711,5800 GBP oz
18/07/2024 731,9000 GBP oz
17/07/2024 744,9200 GBP oz
16/07/2024 725,3800 GBP oz
15/07/2024 736,5200 GBP oz
12/07/2024 745,8500 GBP oz
11/07/2024 772,5000 GBP oz
10/07/2024 776,7400 GBP oz
09/07/2024 783,2900 GBP oz
08/07/2024 789,2500 GBP oz
05/07/2024 801,5600 GBP oz
04/07/2024 804,2400 GBP oz
03/07/2024 819,3200 GBP oz
02/07/2024 794,0000 GBP oz
01/07/2024 780,1000 GBP oz
28/06/2024 768,6800 GBP oz
27/06/2024 742,2900 GBP oz
26/06/2024 742,0900 GBP oz
25/06/2024 751,5800 GBP oz
24/06/2024 795,7400 GBP oz
21/06/2024 784,0200 GBP oz
20/06/2024 716,0900 GBP oz
19/06/2024 710,6900 GBP oz
18/06/2024 687,1600 GBP oz
17/06/2024 704,0300 GBP oz
14/06/2024 701,8900 GBP oz
13/06/2024 706,3000 GBP oz
12/06/2024 716,4500 GBP oz
11/06/2024 698,8600 GBP oz
10/06/2024 717,5500 GBP oz
07/06/2024 720,6300 GBP oz
06/06/2024 727,4900 GBP oz
05/06/2024 720,0900 GBP oz
04/06/2024 724,1400 GBP oz
03/06/2024 721,1300 GBP oz
31/05/2024 744,6100 GBP oz
30/05/2024 744,5000 GBP oz
29/05/2024 749,9000 GBP oz
28/05/2024 759,1900 GBP oz
24/05/2024 761,0100 GBP oz
23/05/2024 775,8100 GBP oz
22/05/2024 788,6900 GBP oz
21/05/2024 810,7000 GBP oz
20/05/2024 789,7600 GBP oz
17/05/2024 780,8900 GBP oz
16/05/2024 799,5300 GBP oz
15/05/2024 797,6300 GBP oz
14/05/2024 773,0900 GBP oz
13/05/2024 782,9500 GBP oz
10/05/2024 793,9300 GBP oz
09/05/2024 760,9100 GBP oz
08/05/2024 762,8200 GBP oz
07/05/2024 778,1800 GBP oz
03/05/2024 757,7400 GBP oz
02/05/2024 746,1000 GBP oz
01/05/2024 754,2000 GBP oz
30/04/2024 752,1000 GBP oz
29/04/2024 763,2700 GBP oz
26/04/2024 775,0700 GBP oz
25/04/2024 793,1000 GBP oz
24/04/2024 812,7000 GBP oz
23/04/2024 805,3300 GBP oz
22/04/2024 825,3500 GBP oz
19/04/2024 807,2300 GBP oz
18/04/2024 839,9500 GBP oz
17/04/2024 820,2200 GBP oz
16/04/2024 807,7100 GBP oz
15/04/2024 821,4600 GBP oz
12/04/2024 859,4400 GBP oz
11/04/2024 838,9700 GBP oz
10/04/2024 836,8400 GBP oz
09/04/2024 840,4900 GBP oz
08/04/2024 820,7400 GBP oz
05/04/2024 793,3200 GBP oz
04/04/2024 808,8500 GBP oz
03/04/2024 803,9800 GBP oz
02/04/2024 809,2400 GBP oz
28/03/2024 804,5900 GBP oz
27/03/2024 771,3000 GBP oz
26/03/2024 795,4100 GBP oz
25/03/2024 805,8500 GBP oz
22/03/2024 798,2600 GBP oz
21/03/2024 794,4900 GBP oz
20/03/2024 792,6000 GBP oz
19/03/2024 776,0700 GBP oz
18/03/2024 815,5400 GBP oz
15/03/2024 846,1500 GBP oz
14/03/2024 844,6200 GBP oz
13/03/2024 834,2500 GBP oz
12/03/2024 801,5700 GBP oz
11/03/2024 801,8700 GBP oz
08/03/2024 810,1000 GBP oz
07/03/2024 804,7100 GBP oz
06/03/2024 796,3800 GBP oz
05/03/2024 740,9400 GBP oz
04/03/2024 747,9300 GBP oz
01/03/2024 740,3000 GBP oz
29/02/2024 751,6800 GBP oz
28/02/2024 725,9800 GBP oz
27/02/2024 762,1300 GBP oz
26/02/2024 757,7800 GBP oz
23/02/2024 767,0500 GBP oz
22/02/2024 753,2700 GBP oz
21/02/2024 770,3900 GBP oz
20/02/2024 778,4800 GBP oz
19/02/2024 759,0300 GBP oz
16/02/2024 752,0900 GBP oz
15/02/2024 765,9200 GBP oz
14/02/2024 716,8500 GBP oz
13/02/2024 696,3400 GBP oz
12/02/2024 711,0600 GBP oz
09/02/2024 692,5200 GBP oz
08/02/2024 700,3200 GBP oz
07/02/2024 739,2200 GBP oz
06/02/2024 756,8600 GBP oz
05/02/2024 752,3900 GBP oz
02/02/2024 753,5500 GBP oz
01/02/2024 751,9700 GBP oz
31/01/2024 765,0500 GBP oz
30/01/2024 772,5700 GBP oz
29/01/2024 768,3200 GBP oz
26/01/2024 741,9600 GBP oz
25/01/2024 750,4900 GBP oz
24/01/2024 760,6700 GBP oz
23/01/2024 738,8700 GBP oz
22/01/2024 727,2000 GBP oz
19/01/2024 743,2000 GBP oz
18/01/2024 740,4200 GBP oz
17/01/2024 732,8100 GBP oz
16/01/2024 746,5400 GBP oz
15/01/2024 757,0800 GBP oz
12/01/2024 780,5600 GBP oz
11/01/2024 787,0900 GBP oz
10/01/2024 783,5000 GBP oz
09/01/2024 774,3700 GBP oz
08/01/2024 789,1400 GBP oz
05/01/2024 821,4800 GBP oz
04/01/2024 833,7900 GBP oz
03/01/2024 850,2400 GBP oz
02/01/2024 871,7300 GBP oz
28/12/2023 890,6300 GBP oz
27/12/2023 921,1500 GBP oz
21/12/2023 953,0600 GBP oz
20/12/2023 964,4500 GBP oz
19/12/2023 943,0700 GBP oz
18/12/2023 933,2800 GBP oz
15/12/2023 888,3600 GBP oz
14/12/2023 810,6800 GBP oz
13/12/2023 780,7000 GBP oz
12/12/2023 780,2500 GBP oz
11/12/2023 762,1300 GBP oz
08/12/2023 778,1300 GBP oz
07/12/2023 775,8300 GBP oz
06/12/2023 760,1300 GBP oz
05/12/2023 764,0500 GBP oz
04/12/2023 769,9000 GBP oz
01/12/2023 798,8900 GBP oz
30/11/2023 811,5600 GBP oz
29/11/2023 807,2500 GBP oz
28/11/2023 837,8200 GBP oz
27/11/2023 843,1100 GBP oz
24/11/2023 833,0700 GBP oz
23/11/2023 843,5800 GBP oz
22/11/2023 852,8000 GBP oz
21/11/2023 856,9200 GBP oz
20/11/2023 859,7800 GBP oz
17/11/2023 837,3600 GBP oz
16/11/2023 830,1100 GBP oz
15/11/2023 820,4100 GBP oz
14/11/2023 804,8300 GBP oz
13/11/2023 786,4400 GBP oz
10/11/2023 794,4300 GBP oz
09/11/2023 835,7100 GBP oz
08/11/2023 828,0400 GBP oz
07/11/2023 870,6300 GBP oz
06/11/2023 906,3800 GBP oz
03/11/2023 900,9700 GBP oz
02/11/2023 916,3200 GBP oz
01/11/2023 931,5200 GBP oz
31/10/2023 934,9800 GBP oz
30/10/2023 944,3800 GBP oz
27/10/2023 938,6100 GBP oz
26/10/2023 927,3300 GBP oz
25/10/2023 936,1400 GBP oz
24/10/2023 917,6600 GBP oz
23/10/2023 914,5400 GBP oz
20/10/2023 906,9200 GBP oz
19/10/2023 911,4900 GBP oz
18/10/2023 928,1300 GBP oz
17/10/2023 935,3100 GBP oz
16/10/2023 932,6200 GBP oz
13/10/2023 936,4000 GBP oz
12/10/2023 949,0400 GBP oz
11/10/2023 943,5600 GBP oz
10/10/2023 922,3900 GBP oz
09/10/2023 928,6300 GBP oz
06/10/2023 943,9900 GBP oz
05/10/2023 953,8300 GBP oz
04/10/2023 967,5300 GBP oz
03/10/2023 979,3000 GBP oz
02/10/2023 999,5900 GBP oz
29/09/2023 1.052,2400 GBP oz
28/09/2023 1.021,3300 GBP oz
27/09/2023 1.021,8200 GBP oz
26/09/2023 995,8900 GBP oz
25/09/2023 1.015,9600 GBP oz
22/09/2023 1.039,9700 GBP oz
21/09/2023 1.011,8100 GBP oz
20/09/2023 1.044,0400 GBP oz
19/09/2023 1.026,2200 GBP oz
18/09/2023 1.006,4600 GBP oz
15/09/2023 1.024,1900 GBP oz
14/09/2023 1.011,6500 GBP oz
13/09/2023 988,3900 GBP oz
12/09/2023 972,3200 GBP oz
11/09/2023 969,6700 GBP oz
08/09/2023 967,1500 GBP oz
07/09/2023 969,0900 GBP oz
06/09/2023 956,9700 GBP oz
05/09/2023 957,8700 GBP oz
04/09/2023 974,6600 GBP oz
01/09/2023 966,9000 GBP oz
31/08/2023 967,6100 GBP oz
30/08/2023 974,0200 GBP oz
29/08/2023 973,3600 GBP oz
25/08/2023 977,0200 GBP oz
24/08/2023 984,1800 GBP oz
23/08/2023 1.014,2400 GBP oz
22/08/2023 1.011,3800 GBP oz
21/08/2023 972,5500 GBP oz
18/08/2023 966,1900 GBP oz
17/08/2023 965,1700 GBP oz
16/08/2023 957,5500 GBP oz
15/08/2023 979,5600 GBP oz
14/08/2023 1.007,5100 GBP oz
11/08/2023 1.042,5200 GBP oz
10/08/2023 994,1200 GBP oz
09/08/2023 959,5600 GBP oz
08/08/2023 955,9100 GBP oz
07/08/2023 987,0800 GBP oz
04/08/2023 986,6700 GBP oz
03/08/2023 987,7500 GBP oz
02/08/2023 978,3700 GBP oz
01/08/2023 969,8400 GBP oz
31/07/2023 991,8300 GBP oz
28/07/2023 965,3800 GBP oz
27/07/2023 967,3900 GBP oz
26/07/2023 971,7200 GBP oz
25/07/2023 1.005,4600 GBP oz
24/07/2023 1.002,7300 GBP oz
21/07/2023 1.011,3000 GBP oz
20/07/2023 1.007,7700 GBP oz
19/07/2023 1.013,5500 GBP oz
18/07/2023 1.007,2600 GBP oz
17/07/2023 971,6900 GBP oz
14/07/2023 966,4400 GBP oz
13/07/2023 977,8500 GBP oz
12/07/2023 987,2600 GBP oz
11/07/2023 958,5100 GBP oz
10/07/2023 940,0700 GBP oz
07/07/2023 971,0000 GBP oz
06/07/2023 979,6100 GBP oz
05/07/2023 979,9400 GBP oz
04/07/2023 975,2500 GBP oz
03/07/2023 971,6300 GBP oz
30/06/2023 988,5700 GBP oz
29/06/2023 969,8700 GBP oz
28/06/2023 969,5300 GBP oz
27/06/2023 1.032,1800 GBP oz
26/06/2023 1.040,5400 GBP oz
23/06/2023 1.006,2900 GBP oz
22/06/2023 1.036,1400 GBP oz
21/06/2023 1.056,2300 GBP oz
20/06/2023 1.098,1900 GBP oz
19/06/2023 1.087,4300 GBP oz
16/06/2023 1.091,3300 GBP oz
15/06/2023 1.079,7200 GBP oz
14/06/2023 1.100,5900 GBP oz
13/06/2023 1.088,8900 GBP oz
12/06/2023 1.060,1800 GBP oz
09/06/2023 1.053,3000 GBP oz
08/06/2023 1.106,5700 GBP oz
07/06/2023 1.132,4200 GBP oz
06/06/2023 1.134,6800 GBP oz
05/06/2023 1.139,3900 GBP oz
02/06/2023 1.132,9300 GBP oz
01/06/2023 1.098,4800 GBP oz
31/05/2023 1.124,1400 GBP oz
30/05/2023 1.140,4400 GBP oz
26/05/2023 1.165,2500 GBP oz
25/05/2023 1.145,4000 GBP oz
24/05/2023 1.148,7300 GBP oz
23/05/2023 1.177,8900 GBP oz
22/05/2023 1.214,7700 GBP oz
19/05/2023 1.220,2600 GBP oz
18/05/2023 1.178,7400 GBP oz
17/05/2023 1.194,3900 GBP oz
16/05/2023 1.215,3400 GBP oz
15/05/2023 1.226,7100 GBP oz
12/05/2023 1.235,3200 GBP oz
11/05/2023 1.279,4600 GBP oz
10/05/2023 1.280,1300 GBP oz
09/05/2023 1.247,5200 GBP oz
08/05/2023 1.157,5200 GBP oz
05/05/2023 1.157,0000 GBP oz
04/05/2023 1.134,9000 GBP oz
03/05/2023 1.153,2600 GBP oz
02/05/2023 1.166,1300 GBP oz
28/04/2023 1.196,1600 GBP oz
27/04/2023 1.201,1200 GBP oz
26/04/2023 1.210,1000 GBP oz
25/04/2023 1.202,9000 GBP oz
24/04/2023 1.240,4700 GBP oz
21/04/2023 1.311,3200 GBP oz
20/04/2023 1.299,0800 GBP oz
19/04/2023 1.293,4100 GBP oz
18/04/2023 1.309,7300 GBP oz
17/04/2023 1.224,8200 GBP oz
14/04/2023 1.189,1000 GBP oz
13/04/2023 1.182,2900 GBP oz
12/04/2023 1.167,2000 GBP oz
11/04/2023 1.152,5200 GBP oz
06/04/2023 1.163,4500 GBP oz
05/04/2023 1.174,5400 GBP oz
04/04/2023 1.188,4500 GBP oz
03/04/2023 1.196,6100 GBP oz
31/03/2023 1.203,5500 GBP oz
30/03/2023 1.209,5500 GBP oz
29/03/2023 1.160,5800 GBP oz
28/03/2023 1.150,2800 GBP oz
27/03/2023 1.148,2200 GBP oz
24/03/2023 1.160,3900 GBP oz
23/03/2023 1.166,6700 GBP oz
22/03/2023 1.167,1400 GBP oz
21/03/2023 1.149,6300 GBP oz
20/03/2023 1.140,7600 GBP oz
17/03/2023 1.143,2100 GBP oz
16/03/2023 1.190,5600 GBP oz
15/03/2023 1.191,0500 GBP oz
14/03/2023 1.228,4300 GBP oz
13/03/2023 1.182,0100 GBP oz
10/03/2023 1.154,1300 GBP oz
09/03/2023 1.143,7000 GBP oz
08/03/2023 1.188,8500 GBP oz
07/03/2023 1.185,3100 GBP oz
06/03/2023 1.182,3500 GBP oz
03/03/2023 1.208,6600 GBP oz
02/03/2023 1.190,1200 GBP oz
01/03/2023 1.178,5300 GBP oz
28/02/2023 1.165,3600 GBP oz
27/02/2023 1.219,3100 GBP oz
24/02/2023 1.167,0200 GBP oz
23/02/2023 1.214,7900 GBP oz
22/02/2023 1.250,4100 GBP oz
21/02/2023 1.260,3300 GBP oz
20/02/2023 1.258,3100 GBP oz
17/02/2023 1.237,2600 GBP oz
16/02/2023 1.223,3300 GBP oz
15/02/2023 1.205,1600 GBP oz
14/02/2023 1.294,5500 GBP oz
13/02/2023 1.287,2500 GBP oz
10/02/2023 1.281,8800 GBP oz
09/02/2023 1.351,1100 GBP oz
08/02/2023 1.374,7400 GBP oz
07/02/2023 1.366,1800 GBP oz
06/02/2023 1.304,5600 GBP oz
03/02/2023 1.340,2100 GBP oz
02/02/2023 1.365,8500 GBP oz
01/02/2023 1.366,2900 GBP oz
31/01/2023 1.313,3100 GBP oz
30/01/2023 1.317,1700 GBP oz
27/01/2023 1.327,4100 GBP oz
26/01/2023 1.368,0000 GBP oz
25/01/2023 1.406,4100 GBP oz
24/01/2023 1.385,9300 GBP oz
23/01/2023 1.385,2400 GBP oz
20/01/2023 1.401,6200 GBP oz
19/01/2023 1.363,3000 GBP oz
18/01/2023 1.432,7200 GBP oz
17/01/2023 1.410,0400 GBP oz
16/01/2023 1.439,1100 GBP oz
13/01/2023 1.429,5100 GBP oz
12/01/2023 1.454,7700 GBP oz
11/01/2023 1.457,2500 GBP oz
10/01/2023 1.481,9100 GBP oz
09/01/2023 1.473,2900 GBP oz
06/01/2023 1.498,5300 GBP oz
05/01/2023 1.495,8100 GBP oz
04/01/2023 1.441,2600 GBP oz
03/01/2023 1.496,4600 GBP oz
29/12/2022 1.473,6400 GBP oz
28/12/2022 1.484,7000 GBP oz
22/12/2022 1.405,9000 GBP oz
21/12/2022 1.401,4800 GBP oz
20/12/2022 1.379,7400 GBP oz
19/12/2022 1.417,6600 GBP oz
16/12/2022 1.418,6100 GBP oz
15/12/2022 1.535,0300 GBP oz
14/12/2022 1.551,3300 GBP oz
13/12/2022 1.571,0300 GBP oz
12/12/2022 1.541,9000 GBP oz
09/12/2022 1.566,6000 GBP oz
08/12/2022 1.521,2800 GBP oz
07/12/2022 1.507,9800 GBP oz
06/12/2022 1.535,6800 GBP oz
05/12/2022 1.553,2000 GBP oz
02/12/2022 1.537,3300 GBP oz
01/12/2022 1.558,1000 GBP oz
30/11/2022 1.591,3300 GBP oz
29/11/2022 1.526,4700 GBP oz
28/11/2022 1.538,7800 GBP oz
25/11/2022 1.501,2400 GBP oz
24/11/2022 1.567,6600 GBP oz
23/11/2022 1.569,9400 GBP oz
22/11/2022 1.582,9800 GBP oz
21/11/2022 1.599,3200 GBP oz
18/11/2022 1.652,9400 GBP oz
17/11/2022 1.685,5100 GBP oz
16/11/2022 1.746,1000 GBP oz
15/11/2022 1.743,9300 GBP oz
14/11/2022 1.704,8100 GBP oz
11/11/2022 1.724,9600 GBP oz
10/11/2022 1.631,9000 GBP oz
09/11/2022 1.655,4100 GBP oz
08/11/2022 1.633,1900 GBP oz
07/11/2022 1.620,0400 GBP oz
04/11/2022 1.675,3900 GBP oz
03/11/2022 1.596,7800 GBP oz
02/11/2022 1.616,1900 GBP oz
01/11/2022 1.664,3500 GBP oz
31/10/2022 1.600,5200 GBP oz
28/10/2022 1.649,0900 GBP oz
27/10/2022 1.681,6600 GBP oz
26/10/2022 1.699,8300 GBP oz
25/10/2022 1.662,2700 GBP oz
24/10/2022 1.771,6800 GBP oz
21/10/2022 1.789,5200 GBP oz
20/10/2022 1.793,0700 GBP oz
19/10/2022 1.752,6700 GBP oz
18/10/2022 1.790,5400 GBP oz
17/10/2022 1.790,2200 GBP oz
14/10/2022 1.853,4000 GBP oz
13/10/2022 1.838,4600 GBP oz
12/10/2022 1.924,8200 GBP oz
11/10/2022 1.972,9400 GBP oz
10/10/2022 2.034,3100 GBP oz
07/10/2022 2.026,9500 GBP oz
06/10/2022 2.047,1300 GBP oz
05/10/2022 2.013,2600 GBP oz
04/10/2022 2.036,9600 GBP oz
03/10/2022 1.961,6900 GBP oz
30/09/2022 2.003,6200 GBP oz
29/09/2022 2.022,0000 GBP oz
28/09/2022 1.966,1800 GBP oz
27/09/2022 1.940,5800 GBP oz
26/09/2022 1.906,8300 GBP oz
23/09/2022 1.892,6500 GBP oz
22/09/2022 1.915,2300 GBP oz
21/09/2022 1.915,3100 GBP oz
20/09/2022 1.887,8700 GBP oz
16/09/2022 1.835,6800 GBP oz
15/09/2022 1.893,0400 GBP oz
14/09/2022 1.837,3700 GBP oz
13/09/2022 1.861,4700 GBP oz
12/09/2022 1.929,0000 GBP oz
09/09/2022 1.867,7600 GBP oz
08/09/2022 1.817,2300 GBP oz
07/09/2022 1.758,4200 GBP oz
06/09/2022 1.762,4600 GBP oz
05/09/2022 1.754,7800 GBP oz
02/09/2022 1.747,9400 GBP oz
01/09/2022 1.757,1300 GBP oz
31/08/2022 1.786,9400 GBP oz
30/08/2022 1.802,5600 GBP oz
26/08/2022 1.816,1100 GBP oz
25/08/2022 1.772,2300 GBP oz
24/08/2022 1.711,0100 GBP oz
23/08/2022 1.696,5600 GBP oz
22/08/2022 1.702,0700 GBP oz
19/08/2022 1.796,3700 GBP oz
18/08/2022 1.801,5800 GBP oz
17/08/2022 1.775,1000 GBP oz
16/08/2022 1.760,2700 GBP oz
15/08/2022 1.784,8600 GBP oz
12/08/2022 1.864,6900 GBP oz
11/08/2022 1.862,6300 GBP oz
10/08/2022 1.824,1300 GBP oz
09/08/2022 1.846,4100 GBP oz
08/08/2022 1.834,7800 GBP oz
05/08/2022 1.741,5900 GBP oz
04/08/2022 1.715,2300 GBP oz
03/08/2022 1.659,8200 GBP oz
02/08/2022 1.793,9500 GBP oz
01/08/2022 1.783,4100 GBP oz
29/07/2022 1.729,7500 GBP oz
28/07/2022 1.706,3900 GBP oz
27/07/2022 1.675,1100 GBP oz
26/07/2022 1.647,9400 GBP oz
25/07/2022 1.660,1700 GBP oz
22/07/2022 1.625,5700 GBP oz
21/07/2022 1.564,2700 GBP oz
20/07/2022 1.564,2700 GBP oz
19/07/2022 1.557,4000 GBP oz
18/07/2022 1.564,0900 GBP oz
15/07/2022 1.571,6700 GBP oz
14/07/2022 1.623,2000 GBP oz
13/07/2022 1.700,5500 GBP oz
12/07/2022 1.789,3000 GBP oz
11/07/2022 1.808,4800 GBP oz
08/07/2022 1.724,8900 GBP oz
07/07/2022 1.647,8500 GBP oz
06/07/2022 1.644,5400 GBP oz
05/07/2022 1.586,2900 GBP oz
04/07/2022 1.608,3900 GBP oz
01/07/2022 1.593,6700 GBP oz
30/06/2022 1.556,4700 GBP oz
29/06/2022 1.636,5100 GBP oz
28/06/2022 1.536,4500 GBP oz
27/06/2022 1.563,9800 GBP oz
24/06/2022 1.516,0900 GBP oz
23/06/2022 1.535,7000 GBP oz
22/06/2022 1.521,2100 GBP oz
21/06/2022 1.536,2700 GBP oz
20/06/2022 1.527,7800 GBP oz
17/06/2022 1.516,5100 GBP oz
16/06/2022 1.526,3800 GBP oz
15/06/2022 1.546,4300 GBP oz
14/06/2022 1.498,3400 GBP oz
13/06/2022 1.526,4700 GBP oz
10/06/2022 1.541,3100 GBP oz
09/06/2022 1.532,5100 GBP oz
08/06/2022 1.555,6400 GBP oz
07/06/2022 1.561,8700 GBP oz
06/06/2022 1.604,9400 GBP oz
01/06/2022 1.599,6800 GBP oz
31/05/2022 1.616,5500 GBP oz
30/05/2022 1.614,4100 GBP oz
27/05/2022 1.619,0100 GBP oz
26/05/2022 1.586,1500 GBP oz
25/05/2022 1.595,0400 GBP oz
24/05/2022 1.599,5200 GBP oz
23/05/2022 1.595,5400 GBP oz
20/05/2022 1.605,1300 GBP oz
19/05/2022 1.592,9200 GBP oz
18/05/2022 1.674,7200 GBP oz
17/05/2022 1.666,5300 GBP oz
16/05/2022 1.606,8500 GBP oz
13/05/2022 1.584,2600 GBP oz
12/05/2022 1.562,7300 GBP oz
11/05/2022 1.665,0400 GBP oz
10/05/2022 1.667,7500 GBP oz
09/05/2022 1.654,4200 GBP oz
06/05/2022 1.708,9600 GBP oz
05/05/2022 1.800,5700 GBP oz
04/05/2022 1.777,3300 GBP oz
03/05/2022 1.775,4800 GBP oz
29/04/2022 1.842,9700 GBP oz
28/04/2022 1.807,8800 GBP oz
27/04/2022 1.796,7300 GBP oz
26/04/2022 1.722,6200 GBP oz
25/04/2022 1.662,0800 GBP oz
22/04/2022 1.867,2400 GBP oz
21/04/2022 1.862,8900 GBP oz
20/04/2022 1.842,9100 GBP oz
19/04/2022 1.815,2400 GBP oz
14/04/2022 1.819,6400 GBP oz
13/04/2022 1.835,3800 GBP oz
12/04/2022 1.802,1500 GBP oz
11/04/2022 1.914,0800 GBP oz
08/04/2022 1.875,5800 GBP oz
07/04/2022 1.727,6200 GBP oz
06/04/2022 1.710,5800 GBP oz
05/04/2022 1.746,4800 GBP oz
04/04/2022 1.752,7700 GBP oz
01/04/2022 1.771,2500 GBP oz
31/03/2022 1.719,8300 GBP oz
30/03/2022 1.714,1800 GBP oz
29/03/2022 1.607,7700 GBP oz
28/03/2022 1.721,1600 GBP oz
25/03/2022 1.894,5800 GBP oz
24/03/2022 1.905,8800 GBP oz
23/03/2022 1.917,2700 GBP oz
22/03/2022 1.887,6700 GBP oz
21/03/2022 1.933,2100 GBP oz
18/03/2022 1.927,7600 GBP oz
17/03/2022 1.889,4400 GBP oz
16/03/2022 1.866,1600 GBP oz
15/03/2022 1.849,2700 GBP oz
14/03/2022 1.818,4600 GBP oz
11/03/2022 2.113,0600 GBP oz
10/03/2022 2.226,4400 GBP oz
09/03/2022 2.258,5600 GBP oz
08/03/2022 2.288,3300 GBP oz
07/03/2022 2.287,5600 GBP oz
04/03/2022 2.239,4300 GBP oz
03/03/2022 2.065,0000 GBP oz
02/03/2022 1.945,2800 GBP oz
01/03/2022 2.008,9600 GBP oz
28/02/2022 1.872,3900 GBP oz
25/02/2022 1.731,9900 GBP oz
24/02/2022 2.006,7400 GBP oz
23/02/2022 1.782,9300 GBP oz
22/02/2022 1.783,7600 GBP oz
21/02/2022 1.745,5900 GBP oz
18/02/2022 1.735,2900 GBP oz
17/02/2022 1.740,9200 GBP oz
16/02/2022 1.682,6600 GBP oz
15/02/2022 1.662,6100 GBP oz
14/02/2022 1.692,5400 GBP oz
11/02/2022 1.638,9100 GBP oz
10/02/2022 1.694,0100 GBP oz
09/02/2022 1.670,6000 GBP oz
08/02/2022 1.669,8700 GBP oz
07/02/2022 1.651,2400 GBP oz
04/02/2022 1.692,8200 GBP oz
03/02/2022 1.749,7200 GBP oz
02/02/2022 1.772,0400 GBP oz
01/02/2022 1.767,3200 GBP oz
31/01/2022 1.819,8700 GBP oz
28/01/2022 1.734,7200 GBP oz
27/01/2022 1.702,6500 GBP oz
26/01/2022 1.708,2600 GBP oz
25/01/2022 1.615,3000 GBP oz
24/01/2022 1.593,3200 GBP oz
21/01/2022 1.556,9500 GBP oz
20/01/2022 1.495,4200 GBP oz
19/01/2022 1.449,7400 GBP oz
18/01/2022 1.401,4700 GBP oz
17/01/2022 1.388,2800 GBP oz
14/01/2022 1.365,4600 GBP oz
13/01/2022 1.384,0600 GBP oz
12/01/2022 1.409,6600 GBP oz
11/01/2022 1.412,8900 GBP oz
10/01/2022 1.400,0000 GBP oz
07/01/2022 1.405,6800 GBP oz
06/01/2022 1.369,2800 GBP oz
05/01/2022 1.403,6900 GBP oz
04/01/2022 1.400,6700 GBP oz
03/01/2022 1.463,6500 GBP oz

Οικονομία & Αγορές

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Περισσότερα