Πολύτιμα Μέταλλα \

Παλλάδιο (Fixing Λονδίνου GBP)

PDGBP

Κατηγορία: Fixing Λονδίνου

699,40

Τελ. Ενημ.:13:00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

699,40 699,40

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Τιμή	Νόμισμα	Μονάδα
30/04/2025	699,4000	GBP	oz
29/04/2025	705,4400	GBP	oz
28/04/2025	715,6200	GBP	oz
25/04/2025	707,9600	GBP	oz
24/04/2025	712,0300	GBP	oz
23/04/2025	707,2500	GBP	oz
22/04/2025	700,8200	GBP	oz
17/04/2025	717,7400	GBP	oz
16/04/2025	730,7700	GBP	oz
15/04/2025	728,6500	GBP	oz
14/04/2025	722,2200	GBP	oz
11/04/2025	704,2700	GBP	oz
10/04/2025	710,0300	GBP	oz
09/04/2025	703,9100	GBP	oz
08/04/2025	717,8100	GBP	oz
07/04/2025	713,2300	GBP	oz
04/04/2025	708,6900	GBP	oz
03/04/2025	718,0900	GBP	oz
02/04/2025	760,4300	GBP	oz
01/04/2025	770,3600	GBP	oz
31/03/2025	762,2700	GBP	oz
28/03/2025	755,4000	GBP	oz
27/03/2025	755,6100	GBP	oz
26/03/2025	747,8700	GBP	oz
25/03/2025	745,7500	GBP	oz
24/03/2025	738,5900	GBP	oz
21/03/2025	740,1400	GBP	oz
20/03/2025	730,9900	GBP	oz
19/03/2025	742,7700	GBP	oz
18/03/2025	745,0800	GBP	oz
17/03/2025	750,6700	GBP	oz
14/03/2025	750,3900	GBP	oz
13/03/2025	729,7300	GBP	oz
12/03/2025	737,5300	GBP	oz
11/03/2025	735,5000	GBP	oz
10/03/2025	739,4500	GBP	oz
07/03/2025	729,6700	GBP	oz
06/03/2025	734,9600	GBP	oz
05/03/2025	733,4400	GBP	oz
04/03/2025	743,4200	GBP	oz
03/03/2025	741,9100	GBP	oz
28/02/2025	728,5700	GBP	oz
27/02/2025	729,7200	GBP	oz
26/02/2025	734,1000	GBP	oz
25/02/2025	740,1300	GBP	oz
24/02/2025	754,1500	GBP	oz
21/02/2025	773,4300	GBP	oz
20/02/2025	781,1300	GBP	oz
19/02/2025	781,0900	GBP	oz
18/02/2025	777,6000	GBP	oz
17/02/2025	782,0600	GBP	oz
14/02/2025	786,6800	GBP	oz
13/02/2025	790,7000	GBP	oz
12/02/2025	787,5600	GBP	oz
11/02/2025	792,4200	GBP	oz
10/02/2025	796,9300	GBP	oz
07/02/2025	779,5700	GBP	oz
06/02/2025	793,3800	GBP	oz
05/02/2025	794,2500	GBP	oz
04/02/2025	803,0500	GBP	oz
03/02/2025	813,7700	GBP	oz
31/01/2025	801,2900	GBP	oz
30/01/2025	790,5300	GBP	oz
29/01/2025	771,2800	GBP	oz
28/01/2025	771,5200	GBP	oz
27/01/2025	776,0000	GBP	oz
24/01/2025	807,4100	GBP	oz
23/01/2025	809,7400	GBP	oz
22/01/2025	791,7300	GBP	oz
21/01/2025	769,0400	GBP	oz
20/01/2025	763,2200	GBP	oz
17/01/2025	781,6100	GBP	oz
16/01/2025	781,7900	GBP	oz
15/01/2025	781,9400	GBP	oz
14/01/2025	775,9500	GBP	oz
13/01/2025	768,0300	GBP	oz
10/01/2025	779,0500	GBP	oz
09/01/2025	748,7800	GBP	oz
08/01/2025	749,4900	GBP	oz
07/01/2025	740,0300	GBP	oz
06/01/2025	743,8100	GBP	oz
03/01/2025	751,1100	GBP	oz
02/01/2025	742,7400	GBP	oz
30/12/2024	724,3000	GBP	oz
27/12/2024	731,1100	GBP	oz
23/12/2024	737,4300	GBP	oz
20/12/2024	733,8600	GBP	oz
19/12/2024	721,7100	GBP	oz
18/12/2024	732,0700	GBP	oz
17/12/2024	735,4300	GBP	oz
16/12/2024	754,3400	GBP	oz
13/12/2024	762,2400	GBP	oz
12/12/2024	766,2100	GBP	oz
11/12/2024	759,1100	GBP	oz
10/12/2024	759,7000	GBP	oz
09/12/2024	770,0700	GBP	oz
06/12/2024	757,2400	GBP	oz
05/12/2024	764,7100	GBP	oz
04/12/2024	771,9000	GBP	oz
03/12/2024	783,7400	GBP	oz
02/12/2024	778,0800	GBP	oz
29/11/2024	774,6300	GBP	oz
28/11/2024	779,6200	GBP	oz
27/11/2024	773,7900	GBP	oz
26/11/2024	784,8900	GBP	oz
25/11/2024	785,7100	GBP	oz
22/11/2024	815,1700	GBP	oz
21/11/2024	813,2900	GBP	oz
20/11/2024	815,6300	GBP	oz
19/11/2024	815,8400	GBP	oz
18/11/2024	784,9500	GBP	oz
15/11/2024	751,7800	GBP	oz
14/11/2024	728,4900	GBP	oz
13/11/2024	741,9600	GBP	oz
12/11/2024	755,1700	GBP	oz
11/11/2024	769,5300	GBP	oz
08/11/2024	782,8400	GBP	oz
07/11/2024	795,6800	GBP	oz
06/11/2024	807,1500	GBP	oz
05/11/2024	841,2900	GBP	oz
04/11/2024	836,1000	GBP	oz
01/11/2024	868,1600	GBP	oz
31/10/2024	872,0900	GBP	oz
30/10/2024	888,5500	GBP	oz
29/10/2024	941,0900	GBP	oz
28/10/2024	925,6800	GBP	oz
25/10/2024	904,9600	GBP	oz
24/10/2024	874,7600	GBP	oz
23/10/2024	824,7100	GBP	oz
22/10/2024	831,3400	GBP	oz
21/10/2024	823,0300	GBP	oz
18/10/2024	815,0100	GBP	oz
17/10/2024	800,9200	GBP	oz
16/10/2024	780,6400	GBP	oz
15/10/2024	771,5800	GBP	oz
14/10/2024	797,3900	GBP	oz
11/10/2024	821,2800	GBP	oz
10/10/2024	807,9600	GBP	oz
09/10/2024	779,8200	GBP	oz
08/10/2024	774,5100	GBP	oz
07/10/2024	772,9400	GBP	oz
04/10/2024	769,7600	GBP	oz
03/10/2024	751,0500	GBP	oz
02/10/2024	768,3600	GBP	oz
01/10/2024	753,0000	GBP	oz
30/09/2024	745,8900	GBP	oz
27/09/2024	767,9700	GBP	oz
26/09/2024	787,7200	GBP	oz
25/09/2024	782,2500	GBP	oz
24/09/2024	791,9300	GBP	oz
23/09/2024	783,9500	GBP	oz
20/09/2024	801,6500	GBP	oz
19/09/2024	821,5800	GBP	oz
18/09/2024	827,3500	GBP	oz
17/09/2024	822,1000	GBP	oz
16/09/2024	808,7800	GBP	oz
13/09/2024	806,8400	GBP	oz
12/09/2024	789,4300	GBP	oz
11/09/2024	753,6300	GBP	oz
10/09/2024	736,0400	GBP	oz
09/09/2024	720,4000	GBP	oz
06/09/2024	724,0300	GBP	oz
05/09/2024	717,8100	GBP	oz
04/09/2024	714,3900	GBP	oz
03/09/2024	727,8300	GBP	oz
02/09/2024	742,7700	GBP	oz
30/08/2024	746,1000	GBP	oz
29/08/2024	727,2000	GBP	oz
28/08/2024	726,7200	GBP	oz
27/08/2024	730,9900	GBP	oz
23/08/2024	718,2600	GBP	oz
22/08/2024	723,6000	GBP	oz
21/08/2024	742,5300	GBP	oz
20/08/2024	723,7800	GBP	oz
19/08/2024	717,3700	GBP	oz
16/08/2024	731,2900	GBP	oz
15/08/2024	726,0000	GBP	oz
14/08/2024	738,8100	GBP	oz
13/08/2024	731,4600	GBP	oz
12/08/2024	728,5500	GBP	oz
09/08/2024	723,7000	GBP	oz
08/08/2024	715,8100	GBP	oz
07/08/2024	715,6900	GBP	oz
06/08/2024	673,7600	GBP	oz
05/08/2024	666,9300	GBP	oz
02/08/2024	706,5300	GBP	oz
01/08/2024	726,5600	GBP	oz
31/07/2024	718,2900	GBP	oz
30/07/2024	696,0200	GBP	oz
29/07/2024	710,8300	GBP	oz
26/07/2024	705,7900	GBP	oz
25/07/2024	701,1300	GBP	oz
24/07/2024	728,3300	GBP	oz
23/07/2024	705,9300	GBP	oz
22/07/2024	697,3700	GBP	oz
19/07/2024	711,5800	GBP	oz
18/07/2024	731,9000	GBP	oz
17/07/2024	744,9200	GBP	oz
16/07/2024	725,3800	GBP	oz
15/07/2024	736,5200	GBP	oz
12/07/2024	745,8500	GBP	oz
11/07/2024	772,5000	GBP	oz
10/07/2024	776,7400	GBP	oz
09/07/2024	783,2900	GBP	oz
08/07/2024	789,2500	GBP	oz
05/07/2024	801,5600	GBP	oz
04/07/2024	804,2400	GBP	oz
03/07/2024	819,3200	GBP	oz
02/07/2024	794,0000	GBP	oz
01/07/2024	780,1000	GBP	oz
28/06/2024	768,6800	GBP	oz
27/06/2024	742,2900	GBP	oz
26/06/2024	742,0900	GBP	oz
25/06/2024	751,5800	GBP	oz
24/06/2024	795,7400	GBP	oz
21/06/2024	784,0200	GBP	oz
20/06/2024	716,0900	GBP	oz
19/06/2024	710,6900	GBP	oz
18/06/2024	687,1600	GBP	oz
17/06/2024	704,0300	GBP	oz
14/06/2024	701,8900	GBP	oz
13/06/2024	706,3000	GBP	oz
12/06/2024	716,4500	GBP	oz
11/06/2024	698,8600	GBP	oz
10/06/2024	717,5500	GBP	oz
07/06/2024	720,6300	GBP	oz
06/06/2024	727,4900	GBP	oz
05/06/2024	720,0900	GBP	oz
04/06/2024	724,1400	GBP	oz
03/06/2024	721,1300	GBP	oz
31/05/2024	744,6100	GBP	oz
30/05/2024	744,5000	GBP	oz
29/05/2024	749,9000	GBP	oz
28/05/2024	759,1900	GBP	oz
24/05/2024	761,0100	GBP	oz
23/05/2024	775,8100	GBP	oz
22/05/2024	788,6900	GBP	oz
21/05/2024	810,7000	GBP	oz
20/05/2024	789,7600	GBP	oz
17/05/2024	780,8900	GBP	oz
16/05/2024	799,5300	GBP	oz
15/05/2024	797,6300	GBP	oz
14/05/2024	773,0900	GBP	oz
13/05/2024	782,9500	GBP	oz
10/05/2024	793,9300	GBP	oz
09/05/2024	760,9100	GBP	oz
08/05/2024	762,8200	GBP	oz
07/05/2024	778,1800	GBP	oz
03/05/2024	757,7400	GBP	oz
02/05/2024	746,1000	GBP	oz
01/05/2024	754,2000	GBP	oz
30/04/2024	752,1000	GBP	oz
29/04/2024	763,2700	GBP	oz
26/04/2024	775,0700	GBP	oz
25/04/2024	793,1000	GBP	oz
24/04/2024	812,7000	GBP	oz
23/04/2024	805,3300	GBP	oz
22/04/2024	825,3500	GBP	oz
19/04/2024	807,2300	GBP	oz
18/04/2024	839,9500	GBP	oz
17/04/2024	820,2200	GBP	oz
16/04/2024	807,7100	GBP	oz
15/04/2024	821,4600	GBP	oz
12/04/2024	859,4400	GBP	oz
11/04/2024	838,9700	GBP	oz
10/04/2024	836,8400	GBP	oz
09/04/2024	840,4900	GBP	oz
08/04/2024	820,7400	GBP	oz
05/04/2024	793,3200	GBP	oz
04/04/2024	808,8500	GBP	oz
03/04/2024	803,9800	GBP	oz
02/04/2024	809,2400	GBP	oz
28/03/2024	804,5900	GBP	oz
27/03/2024	771,3000	GBP	oz
26/03/2024	795,4100	GBP	oz
25/03/2024	805,8500	GBP	oz
22/03/2024	798,2600	GBP	oz
21/03/2024	794,4900	GBP	oz
20/03/2024	792,6000	GBP	oz
19/03/2024	776,0700	GBP	oz
18/03/2024	815,5400	GBP	oz
15/03/2024	846,1500	GBP	oz
14/03/2024	844,6200	GBP	oz
13/03/2024	834,2500	GBP	oz
12/03/2024	801,5700	GBP	oz
11/03/2024	801,8700	GBP	oz
08/03/2024	810,1000	GBP	oz
07/03/2024	804,7100	GBP	oz
06/03/2024	796,3800	GBP	oz
05/03/2024	740,9400	GBP	oz
04/03/2024	747,9300	GBP	oz
01/03/2024	740,3000	GBP	oz
29/02/2024	751,6800	GBP	oz
28/02/2024	725,9800	GBP	oz
27/02/2024	762,1300	GBP	oz
26/02/2024	757,7800	GBP	oz
23/02/2024	767,0500	GBP	oz
22/02/2024	753,2700	GBP	oz
21/02/2024	770,3900	GBP	oz
20/02/2024	778,4800	GBP	oz
19/02/2024	759,0300	GBP	oz
16/02/2024	752,0900	GBP	oz
15/02/2024	765,9200	GBP	oz
14/02/2024	716,8500	GBP	oz
13/02/2024	696,3400	GBP	oz
12/02/2024	711,0600	GBP	oz
09/02/2024	692,5200	GBP	oz
08/02/2024	700,3200	GBP	oz
07/02/2024	739,2200	GBP	oz
06/02/2024	756,8600	GBP	oz
05/02/2024	752,3900	GBP	oz
02/02/2024	753,5500	GBP	oz
01/02/2024	751,9700	GBP	oz
31/01/2024	765,0500	GBP	oz
30/01/2024	772,5700	GBP	oz
29/01/2024	768,3200	GBP	oz
26/01/2024	741,9600	GBP	oz
25/01/2024	750,4900	GBP	oz
24/01/2024	760,6700	GBP	oz
23/01/2024	738,8700	GBP	oz
22/01/2024	727,2000	GBP	oz
19/01/2024	743,2000	GBP	oz
18/01/2024	740,4200	GBP	oz
17/01/2024	732,8100	GBP	oz
16/01/2024	746,5400	GBP	oz
15/01/2024	757,0800	GBP	oz
12/01/2024	780,5600	GBP	oz
11/01/2024	787,0900	GBP	oz
10/01/2024	783,5000	GBP	oz
09/01/2024	774,3700	GBP	oz
08/01/2024	789,1400	GBP	oz
05/01/2024	821,4800	GBP	oz
04/01/2024	833,7900	GBP	oz
03/01/2024	850,2400	GBP	oz
02/01/2024	871,7300	GBP	oz
28/12/2023	890,6300	GBP	oz
27/12/2023	921,1500	GBP	oz
21/12/2023	953,0600	GBP	oz
20/12/2023	964,4500	GBP	oz
19/12/2023	943,0700	GBP	oz
18/12/2023	933,2800	GBP	oz
15/12/2023	888,3600	GBP	oz
14/12/2023	810,6800	GBP	oz
13/12/2023	780,7000	GBP	oz
12/12/2023	780,2500	GBP	oz
11/12/2023	762,1300	GBP	oz
08/12/2023	778,1300	GBP	oz
07/12/2023	775,8300	GBP	oz
06/12/2023	760,1300	GBP	oz
05/12/2023	764,0500	GBP	oz
04/12/2023	769,9000	GBP	oz
01/12/2023	798,8900	GBP	oz
30/11/2023	811,5600	GBP	oz
29/11/2023	807,2500	GBP	oz
28/11/2023	837,8200	GBP	oz
27/11/2023	843,1100	GBP	oz
24/11/2023	833,0700	GBP	oz
23/11/2023	843,5800	GBP	oz
22/11/2023	852,8000	GBP	oz
21/11/2023	856,9200	GBP	oz
20/11/2023	859,7800	GBP	oz
17/11/2023	837,3600	GBP	oz
16/11/2023	830,1100	GBP	oz
15/11/2023	820,4100	GBP	oz
14/11/2023	804,8300	GBP	oz
13/11/2023	786,4400	GBP	oz
10/11/2023	794,4300	GBP	oz
09/11/2023	835,7100	GBP	oz
08/11/2023	828,0400	GBP	oz
07/11/2023	870,6300	GBP	oz
06/11/2023	906,3800	GBP	oz
03/11/2023	900,9700	GBP	oz
02/11/2023	916,3200	GBP	oz
01/11/2023	931,5200	GBP	oz
31/10/2023	934,9800	GBP	oz
30/10/2023	944,3800	GBP	oz
27/10/2023	938,6100	GBP	oz
26/10/2023	927,3300	GBP	oz
25/10/2023	936,1400	GBP	oz
24/10/2023	917,6600	GBP	oz
23/10/2023	914,5400	GBP	oz
20/10/2023	906,9200	GBP	oz
19/10/2023	911,4900	GBP	oz
18/10/2023	928,1300	GBP	oz
17/10/2023	935,3100	GBP	oz
16/10/2023	932,6200	GBP	oz
13/10/2023	936,4000	GBP	oz
12/10/2023	949,0400	GBP	oz
11/10/2023	943,5600	GBP	oz
10/10/2023	922,3900	GBP	oz
09/10/2023	928,6300	GBP	oz
06/10/2023	943,9900	GBP	oz
05/10/2023	953,8300	GBP	oz
04/10/2023	967,5300	GBP	oz
03/10/2023	979,3000	GBP	oz
02/10/2023	999,5900	GBP	oz
29/09/2023	1.052,2400	GBP	oz
28/09/2023	1.021,3300	GBP	oz
27/09/2023	1.021,8200	GBP	oz
26/09/2023	995,8900	GBP	oz
25/09/2023	1.015,9600	GBP	oz
22/09/2023	1.039,9700	GBP	oz
21/09/2023	1.011,8100	GBP	oz
20/09/2023	1.044,0400	GBP	oz
19/09/2023	1.026,2200	GBP	oz
18/09/2023	1.006,4600	GBP	oz
15/09/2023	1.024,1900	GBP	oz
14/09/2023	1.011,6500	GBP	oz
13/09/2023	988,3900	GBP	oz
12/09/2023	972,3200	GBP	oz
11/09/2023	969,6700	GBP	oz
08/09/2023	967,1500	GBP	oz
07/09/2023	969,0900	GBP	oz
06/09/2023	956,9700	GBP	oz
05/09/2023	957,8700	GBP	oz
04/09/2023	974,6600	GBP	oz
01/09/2023	966,9000	GBP	oz
31/08/2023	967,6100	GBP	oz
30/08/2023	974,0200	GBP	oz
29/08/2023	973,3600	GBP	oz
25/08/2023	977,0200	GBP	oz
24/08/2023	984,1800	GBP	oz
23/08/2023	1.014,2400	GBP	oz
22/08/2023	1.011,3800	GBP	oz
21/08/2023	972,5500	GBP	oz
18/08/2023	966,1900	GBP	oz
17/08/2023	965,1700	GBP	oz
16/08/2023	957,5500	GBP	oz
15/08/2023	979,5600	GBP	oz
14/08/2023	1.007,5100	GBP	oz
11/08/2023	1.042,5200	GBP	oz
10/08/2023	994,1200	GBP	oz
09/08/2023	959,5600	GBP	oz
08/08/2023	955,9100	GBP	oz
07/08/2023	987,0800	GBP	oz
04/08/2023	986,6700	GBP	oz
03/08/2023	987,7500	GBP	oz
02/08/2023	978,3700	GBP	oz
01/08/2023	969,8400	GBP	oz
31/07/2023	991,8300	GBP	oz
28/07/2023	965,3800	GBP	oz
27/07/2023	967,3900	GBP	oz
26/07/2023	971,7200	GBP	oz
25/07/2023	1.005,4600	GBP	oz
24/07/2023	1.002,7300	GBP	oz
21/07/2023	1.011,3000	GBP	oz
20/07/2023	1.007,7700	GBP	oz
19/07/2023	1.013,5500	GBP	oz
18/07/2023	1.007,2600	GBP	oz
17/07/2023	971,6900	GBP	oz
14/07/2023	966,4400	GBP	oz
13/07/2023	977,8500	GBP	oz
12/07/2023	987,2600	GBP	oz
11/07/2023	958,5100	GBP	oz
10/07/2023	940,0700	GBP	oz
07/07/2023	971,0000	GBP	oz
06/07/2023	979,6100	GBP	oz
05/07/2023	979,9400	GBP	oz
04/07/2023	975,2500	GBP	oz
03/07/2023	971,6300	GBP	oz
30/06/2023	988,5700	GBP	oz
29/06/2023	969,8700	GBP	oz
28/06/2023	969,5300	GBP	oz
27/06/2023	1.032,1800	GBP	oz
26/06/2023	1.040,5400	GBP	oz
23/06/2023	1.006,2900	GBP	oz
22/06/2023	1.036,1400	GBP	oz
21/06/2023	1.056,2300	GBP	oz
20/06/2023	1.098,1900	GBP	oz
19/06/2023	1.087,4300	GBP	oz
16/06/2023	1.091,3300	GBP	oz
15/06/2023	1.079,7200	GBP	oz
14/06/2023	1.100,5900	GBP	oz
13/06/2023	1.088,8900	GBP	oz
12/06/2023	1.060,1800	GBP	oz
09/06/2023	1.053,3000	GBP	oz
08/06/2023	1.106,5700	GBP	oz
07/06/2023	1.132,4200	GBP	oz
06/06/2023	1.134,6800	GBP	oz
05/06/2023	1.139,3900	GBP	oz
02/06/2023	1.132,9300	GBP	oz
01/06/2023	1.098,4800	GBP	oz
31/05/2023	1.124,1400	GBP	oz
30/05/2023	1.140,4400	GBP	oz
26/05/2023	1.165,2500	GBP	oz
25/05/2023	1.145,4000	GBP	oz
24/05/2023	1.148,7300	GBP	oz
23/05/2023	1.177,8900	GBP	oz
22/05/2023	1.214,7700	GBP	oz
19/05/2023	1.220,2600	GBP	oz
18/05/2023	1.178,7400	GBP	oz
17/05/2023	1.194,3900	GBP	oz
16/05/2023	1.215,3400	GBP	oz
15/05/2023	1.226,7100	GBP	oz
12/05/2023	1.235,3200	GBP	oz
11/05/2023	1.279,4600	GBP	oz
10/05/2023	1.280,1300	GBP	oz
09/05/2023	1.247,5200	GBP	oz
08/05/2023	1.157,5200	GBP	oz
05/05/2023	1.157,0000	GBP	oz
04/05/2023	1.134,9000	GBP	oz
03/05/2023	1.153,2600	GBP	oz
02/05/2023	1.166,1300	GBP	oz
28/04/2023	1.196,1600	GBP	oz
27/04/2023	1.201,1200	GBP	oz
26/04/2023	1.210,1000	GBP	oz
25/04/2023	1.202,9000	GBP	oz
24/04/2023	1.240,4700	GBP	oz
21/04/2023	1.311,3200	GBP	oz
20/04/2023	1.299,0800	GBP	oz
19/04/2023	1.293,4100	GBP	oz
18/04/2023	1.309,7300	GBP	oz
17/04/2023	1.224,8200	GBP	oz
14/04/2023	1.189,1000	GBP	oz
13/04/2023	1.182,2900	GBP	oz
12/04/2023	1.167,2000	GBP	oz
11/04/2023	1.152,5200	GBP	oz
06/04/2023	1.163,4500	GBP	oz
05/04/2023	1.174,5400	GBP	oz
04/04/2023	1.188,4500	GBP	oz
03/04/2023	1.196,6100	GBP	oz
31/03/2023	1.203,5500	GBP	oz
30/03/2023	1.209,5500	GBP	oz
29/03/2023	1.160,5800	GBP	oz
28/03/2023	1.150,2800	GBP	oz
27/03/2023	1.148,2200	GBP	oz
24/03/2023	1.160,3900	GBP	oz
23/03/2023	1.166,6700	GBP	oz
22/03/2023	1.167,1400	GBP	oz
21/03/2023	1.149,6300	GBP	oz
20/03/2023	1.140,7600	GBP	oz
17/03/2023	1.143,2100	GBP	oz
16/03/2023	1.190,5600	GBP	oz
15/03/2023	1.191,0500	GBP	oz
14/03/2023	1.228,4300	GBP	oz
13/03/2023	1.182,0100	GBP	oz
10/03/2023	1.154,1300	GBP	oz
09/03/2023	1.143,7000	GBP	oz
08/03/2023	1.188,8500	GBP	oz
07/03/2023	1.185,3100	GBP	oz
06/03/2023	1.182,3500	GBP	oz
03/03/2023	1.208,6600	GBP	oz
02/03/2023	1.190,1200	GBP	oz
01/03/2023	1.178,5300	GBP	oz
28/02/2023	1.165,3600	GBP	oz
27/02/2023	1.219,3100	GBP	oz
24/02/2023	1.167,0200	GBP	oz
23/02/2023	1.214,7900	GBP	oz
22/02/2023	1.250,4100	GBP	oz
21/02/2023	1.260,3300	GBP	oz
20/02/2023	1.258,3100	GBP	oz
17/02/2023	1.237,2600	GBP	oz
16/02/2023	1.223,3300	GBP	oz
15/02/2023	1.205,1600	GBP	oz
14/02/2023	1.294,5500	GBP	oz
13/02/2023	1.287,2500	GBP	oz
10/02/2023	1.281,8800	GBP	oz
09/02/2023	1.351,1100	GBP	oz
08/02/2023	1.374,7400	GBP	oz
07/02/2023	1.366,1800	GBP	oz
06/02/2023	1.304,5600	GBP	oz
03/02/2023	1.340,2100	GBP	oz
02/02/2023	1.365,8500	GBP	oz
01/02/2023	1.366,2900	GBP	oz
31/01/2023	1.313,3100	GBP	oz
30/01/2023	1.317,1700	GBP	oz
27/01/2023	1.327,4100	GBP	oz
26/01/2023	1.368,0000	GBP	oz
25/01/2023	1.406,4100	GBP	oz
24/01/2023	1.385,9300	GBP	oz
23/01/2023	1.385,2400	GBP	oz
20/01/2023	1.401,6200	GBP	oz
19/01/2023	1.363,3000	GBP	oz
18/01/2023	1.432,7200	GBP	oz
17/01/2023	1.410,0400	GBP	oz
16/01/2023	1.439,1100	GBP	oz
13/01/2023	1.429,5100	GBP	oz
12/01/2023	1.454,7700	GBP	oz
11/01/2023	1.457,2500	GBP	oz
10/01/2023	1.481,9100	GBP	oz
09/01/2023	1.473,2900	GBP	oz
06/01/2023	1.498,5300	GBP	oz
05/01/2023	1.495,8100	GBP	oz
04/01/2023	1.441,2600	GBP	oz
03/01/2023	1.496,4600	GBP	oz
29/12/2022	1.473,6400	GBP	oz
28/12/2022	1.484,7000	GBP	oz
22/12/2022	1.405,9000	GBP	oz
21/12/2022	1.401,4800	GBP	oz
20/12/2022	1.379,7400	GBP	oz
19/12/2022	1.417,6600	GBP	oz
16/12/2022	1.418,6100	GBP	oz
15/12/2022	1.535,0300	GBP	oz
14/12/2022	1.551,3300	GBP	oz
13/12/2022	1.571,0300	GBP	oz
12/12/2022	1.541,9000	GBP	oz
09/12/2022	1.566,6000	GBP	oz
08/12/2022	1.521,2800	GBP	oz
07/12/2022	1.507,9800	GBP	oz
06/12/2022	1.535,6800	GBP	oz
05/12/2022	1.553,2000	GBP	oz
02/12/2022	1.537,3300	GBP	oz
01/12/2022	1.558,1000	GBP	oz
30/11/2022	1.591,3300	GBP	oz
29/11/2022	1.526,4700	GBP	oz
28/11/2022	1.538,7800	GBP	oz
25/11/2022	1.501,2400	GBP	oz
24/11/2022	1.567,6600	GBP	oz
23/11/2022	1.569,9400	GBP	oz
22/11/2022	1.582,9800	GBP	oz
21/11/2022	1.599,3200	GBP	oz
18/11/2022	1.652,9400	GBP	oz
17/11/2022	1.685,5100	GBP	oz
16/11/2022	1.746,1000	GBP	oz
15/11/2022	1.743,9300	GBP	oz
14/11/2022	1.704,8100	GBP	oz
11/11/2022	1.724,9600	GBP	oz
10/11/2022	1.631,9000	GBP	oz
09/11/2022	1.655,4100	GBP	oz
08/11/2022	1.633,1900	GBP	oz
07/11/2022	1.620,0400	GBP	oz
04/11/2022	1.675,3900	GBP	oz
03/11/2022	1.596,7800	GBP	oz
02/11/2022	1.616,1900	GBP	oz
01/11/2022	1.664,3500	GBP	oz
31/10/2022	1.600,5200	GBP	oz
28/10/2022	1.649,0900	GBP	oz
27/10/2022	1.681,6600	GBP	oz
26/10/2022	1.699,8300	GBP	oz
25/10/2022	1.662,2700	GBP	oz
24/10/2022	1.771,6800	GBP	oz
21/10/2022	1.789,5200	GBP	oz
20/10/2022	1.793,0700	GBP	oz
19/10/2022	1.752,6700	GBP	oz
18/10/2022	1.790,5400	GBP	oz
17/10/2022	1.790,2200	GBP	oz
14/10/2022	1.853,4000	GBP	oz
13/10/2022	1.838,4600	GBP	oz
12/10/2022	1.924,8200	GBP	oz
11/10/2022	1.972,9400	GBP	oz
10/10/2022	2.034,3100	GBP	oz
07/10/2022	2.026,9500	GBP	oz
06/10/2022	2.047,1300	GBP	oz
05/10/2022	2.013,2600	GBP	oz
04/10/2022	2.036,9600	GBP	oz
03/10/2022	1.961,6900	GBP	oz
30/09/2022	2.003,6200	GBP	oz
29/09/2022	2.022,0000	GBP	oz
28/09/2022	1.966,1800	GBP	oz
27/09/2022	1.940,5800	GBP	oz
26/09/2022	1.906,8300	GBP	oz
23/09/2022	1.892,6500	GBP	oz
22/09/2022	1.915,2300	GBP	oz
21/09/2022	1.915,3100	GBP	oz
20/09/2022	1.887,8700	GBP	oz
16/09/2022	1.835,6800	GBP	oz
15/09/2022	1.893,0400	GBP	oz
14/09/2022	1.837,3700	GBP	oz
13/09/2022	1.861,4700	GBP	oz
12/09/2022	1.929,0000	GBP	oz
09/09/2022	1.867,7600	GBP	oz
08/09/2022	1.817,2300	GBP	oz
07/09/2022	1.758,4200	GBP	oz
06/09/2022	1.762,4600	GBP	oz
05/09/2022	1.754,7800	GBP	oz
02/09/2022	1.747,9400	GBP	oz
01/09/2022	1.757,1300	GBP	oz
31/08/2022	1.786,9400	GBP	oz
30/08/2022	1.802,5600	GBP	oz
26/08/2022	1.816,1100	GBP	oz
25/08/2022	1.772,2300	GBP	oz
24/08/2022	1.711,0100	GBP	oz
23/08/2022	1.696,5600	GBP	oz
22/08/2022	1.702,0700	GBP	oz
19/08/2022	1.796,3700	GBP	oz
18/08/2022	1.801,5800	GBP	oz
17/08/2022	1.775,1000	GBP	oz
16/08/2022	1.760,2700	GBP	oz
15/08/2022	1.784,8600	GBP	oz
12/08/2022	1.864,6900	GBP	oz
11/08/2022	1.862,6300	GBP	oz
10/08/2022	1.824,1300	GBP	oz
09/08/2022	1.846,4100	GBP	oz
08/08/2022	1.834,7800	GBP	oz
05/08/2022	1.741,5900	GBP	oz
04/08/2022	1.715,2300	GBP	oz
03/08/2022	1.659,8200	GBP	oz
02/08/2022	1.793,9500	GBP	oz
01/08/2022	1.783,4100	GBP	oz
29/07/2022	1.729,7500	GBP	oz
28/07/2022	1.706,3900	GBP	oz
27/07/2022	1.675,1100	GBP	oz
26/07/2022	1.647,9400	GBP	oz
25/07/2022	1.660,1700	GBP	oz
22/07/2022	1.625,5700	GBP	oz
21/07/2022	1.564,2700	GBP	oz
20/07/2022	1.564,2700	GBP	oz
19/07/2022	1.557,4000	GBP	oz
18/07/2022	1.564,0900	GBP	oz
15/07/2022	1.571,6700	GBP	oz
14/07/2022	1.623,2000	GBP	oz
13/07/2022	1.700,5500	GBP	oz
12/07/2022	1.789,3000	GBP	oz
11/07/2022	1.808,4800	GBP	oz
08/07/2022	1.724,8900	GBP	oz
07/07/2022	1.647,8500	GBP	oz
06/07/2022	1.644,5400	GBP	oz
05/07/2022	1.586,2900	GBP	oz
04/07/2022	1.608,3900	GBP	oz
01/07/2022	1.593,6700	GBP	oz
30/06/2022	1.556,4700	GBP	oz
29/06/2022	1.636,5100	GBP	oz
28/06/2022	1.536,4500	GBP	oz
27/06/2022	1.563,9800	GBP	oz
24/06/2022	1.516,0900	GBP	oz
23/06/2022	1.535,7000	GBP	oz
22/06/2022	1.521,2100	GBP	oz
21/06/2022	1.536,2700	GBP	oz
20/06/2022	1.527,7800	GBP	oz
17/06/2022	1.516,5100	GBP	oz
16/06/2022	1.526,3800	GBP	oz
15/06/2022	1.546,4300	GBP	oz
14/06/2022	1.498,3400	GBP	oz
13/06/2022	1.526,4700	GBP	oz
10/06/2022	1.541,3100	GBP	oz
09/06/2022	1.532,5100	GBP	oz
08/06/2022	1.555,6400	GBP	oz
07/06/2022	1.561,8700	GBP	oz
06/06/2022	1.604,9400	GBP	oz
01/06/2022	1.599,6800	GBP	oz
31/05/2022	1.616,5500	GBP	oz
30/05/2022	1.614,4100	GBP	oz
27/05/2022	1.619,0100	GBP	oz
26/05/2022	1.586,1500	GBP	oz
25/05/2022	1.595,0400	GBP	oz
24/05/2022	1.599,5200	GBP	oz
23/05/2022	1.595,5400	GBP	oz
20/05/2022	1.605,1300	GBP	oz
19/05/2022	1.592,9200	GBP	oz
18/05/2022	1.674,7200	GBP	oz
17/05/2022	1.666,5300	GBP	oz
16/05/2022	1.606,8500	GBP	oz
13/05/2022	1.584,2600	GBP	oz
12/05/2022	1.562,7300	GBP	oz
11/05/2022	1.665,0400	GBP	oz
10/05/2022	1.667,7500	GBP	oz
09/05/2022	1.654,4200	GBP	oz
06/05/2022	1.708,9600	GBP	oz
05/05/2022	1.800,5700	GBP	oz
04/05/2022	1.777,3300	GBP	oz
03/05/2022	1.775,4800	GBP	oz
29/04/2022	1.842,9700	GBP	oz
28/04/2022	1.807,8800	GBP	oz
27/04/2022	1.796,7300	GBP	oz
26/04/2022	1.722,6200	GBP	oz
25/04/2022	1.662,0800	GBP	oz
22/04/2022	1.867,2400	GBP	oz
21/04/2022	1.862,8900	GBP	oz
20/04/2022	1.842,9100	GBP	oz
19/04/2022	1.815,2400	GBP	oz
14/04/2022	1.819,6400	GBP	oz
13/04/2022	1.835,3800	GBP	oz
12/04/2022	1.802,1500	GBP	oz
11/04/2022	1.914,0800	GBP	oz
08/04/2022	1.875,5800	GBP	oz
07/04/2022	1.727,6200	GBP	oz
06/04/2022	1.710,5800	GBP	oz
05/04/2022	1.746,4800	GBP	oz
04/04/2022	1.752,7700	GBP	oz
01/04/2022	1.771,2500	GBP	oz
31/03/2022	1.719,8300	GBP	oz
30/03/2022	1.714,1800	GBP	oz
29/03/2022	1.607,7700	GBP	oz
28/03/2022	1.721,1600	GBP	oz
25/03/2022	1.894,5800	GBP	oz
24/03/2022	1.905,8800	GBP	oz
23/03/2022	1.917,2700	GBP	oz
22/03/2022	1.887,6700	GBP	oz
21/03/2022	1.933,2100	GBP	oz
18/03/2022	1.927,7600	GBP	oz
17/03/2022	1.889,4400	GBP	oz
16/03/2022	1.866,1600	GBP	oz
15/03/2022	1.849,2700	GBP	oz
14/03/2022	1.818,4600	GBP	oz
11/03/2022	2.113,0600	GBP	oz
10/03/2022	2.226,4400	GBP	oz
09/03/2022	2.258,5600	GBP	oz
08/03/2022	2.288,3300	GBP	oz
07/03/2022	2.287,5600	GBP	oz
04/03/2022	2.239,4300	GBP	oz
03/03/2022	2.065,0000	GBP	oz
02/03/2022	1.945,2800	GBP	oz
01/03/2022	2.008,9600	GBP	oz
28/02/2022	1.872,3900	GBP	oz
25/02/2022	1.731,9900	GBP	oz
24/02/2022	2.006,7400	GBP	oz
23/02/2022	1.782,9300	GBP	oz
22/02/2022	1.783,7600	GBP	oz
21/02/2022	1.745,5900	GBP	oz
18/02/2022	1.735,2900	GBP	oz
17/02/2022	1.740,9200	GBP	oz
16/02/2022	1.682,6600	GBP	oz
15/02/2022	1.662,6100	GBP	oz
14/02/2022	1.692,5400	GBP	oz
11/02/2022	1.638,9100	GBP	oz
10/02/2022	1.694,0100	GBP	oz
09/02/2022	1.670,6000	GBP	oz
08/02/2022	1.669,8700	GBP	oz
07/02/2022	1.651,2400	GBP	oz
04/02/2022	1.692,8200	GBP	oz
03/02/2022	1.749,7200	GBP	oz
02/02/2022	1.772,0400	GBP	oz
01/02/2022	1.767,3200	GBP	oz
31/01/2022	1.819,8700	GBP	oz
28/01/2022	1.734,7200	GBP	oz
27/01/2022	1.702,6500	GBP	oz
26/01/2022	1.708,2600	GBP	oz
25/01/2022	1.615,3000	GBP	oz
24/01/2022	1.593,3200	GBP	oz
21/01/2022	1.556,9500	GBP	oz
20/01/2022	1.495,4200	GBP	oz
19/01/2022	1.449,7400	GBP	oz
18/01/2022	1.401,4700	GBP	oz
17/01/2022	1.388,2800	GBP	oz
14/01/2022	1.365,4600	GBP	oz
13/01/2022	1.384,0600	GBP	oz
12/01/2022	1.409,6600	GBP	oz
11/01/2022	1.412,8900	GBP	oz
10/01/2022	1.400,0000	GBP	oz
07/01/2022	1.405,6800	GBP	oz
06/01/2022	1.369,2800	GBP	oz
05/01/2022	1.403,6900	GBP	oz
04/01/2022	1.400,6700	GBP	oz
03/01/2022	1.463,6500	GBP	oz