-
-
-
-
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1511.27 1511.27
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
27-01-2023 | 1511.27 | EURO | oz |
26-01-2023 | 1556.17 | EURO | oz |
25-01-2023 | 1593.38 | EURO | oz |
24-01-2023 | 1568.34 | EURO | oz |
23-01-2023 | 1574.19 | EURO | oz |
20-01-2023 | 1601.3 | EURO | oz |
19-01-2023 | 1556.89 | EURO | oz |
18-01-2023 | 1637.2 | EURO | oz |
17-01-2023 | 1593.36 | EURO | oz |
16-01-2023 | 1622.75 | EURO | oz |
13-01-2023 | 1610.93 | EURO | oz |
12-01-2023 | 1642.33 | EURO | oz |
11-01-2023 | 1641.69 | EURO | oz |
10-01-2023 | 1677.06 | EURO | oz |
09-01-2023 | 1671.79 | EURO | oz |
06-01-2023 | 1695.01 | EURO | oz |
05-01-2023 | 1690.05 | EURO | oz |
04-01-2023 | 1636.96 | EURO | oz |
03-01-2023 | 1699.81 | EURO | oz |
29-12-2022 | 1665.1 | EURO | oz |
28-12-2022 | 1686.24 | EURO | oz |
22-12-2022 | 1593.97 | EURO | oz |
21-12-2022 | 1601.51 | EURO | oz |
20-12-2022 | 1578.7 | EURO | oz |
19-12-2022 | 1626.77 | EURO | oz |
16-12-2022 | 1626.7 | EURO | oz |
15-12-2022 | 1768.55 | EURO | oz |
14-12-2022 | 1803.57 | EURO | oz |
13-12-2022 | 1832 | EURO | oz |
12-12-2022 | 1792.81 | EURO | oz |
09-12-2022 | 1823.61 | EURO | oz |
08-12-2022 | 1765.43 | EURO | oz |
07-12-2022 | 1747.63 | EURO | oz |
06-12-2022 | 1781.16 | EURO | oz |
05-12-2022 | 1803.98 | EURO | oz |
02-12-2022 | 1789.88 | EURO | oz |
01-12-2022 | 1815.06 | EURO | oz |
30-11-2022 | 1839.92 | EURO | oz |
29-11-2022 | 1769.94 | EURO | oz |
28-11-2022 | 1775.97 | EURO | oz |
25-11-2022 | 1747.35 | EURO | oz |
24-11-2022 | 1823.42 | EURO | oz |
23-11-2022 | 1819.94 | EURO | oz |
22-11-2022 | 1831.38 | EURO | oz |
21-11-2022 | 1841.95 | EURO | oz |
18-11-2022 | 1897.73 | EURO | oz |
17-11-2022 | 1924.31 | EURO | oz |
16-11-2022 | 1992.3 | EURO | oz |
15-11-2022 | 1999.04 | EURO | oz |
14-11-2022 | 1941.86 | EURO | oz |
11-11-2022 | 1968.99 | EURO | oz |
10-11-2022 | 1871.48 | EURO | oz |
09-11-2022 | 1882.35 | EURO | oz |
08-11-2022 | 1870 | EURO | oz |
07-11-2022 | 1859 | EURO | oz |
04-11-2022 | 1913.88 | EURO | oz |
03-11-2022 | 1831.79 | EURO | oz |
02-11-2022 | 1877.65 | EURO | oz |
01-11-2022 | 1934.48 | EURO | oz |
31-10-2022 | 1858.51 | EURO | oz |
28-10-2022 | 1910.87 | EURO | oz |
27-10-2022 | 1947.9 | EURO | oz |
26-10-2022 | 1964.02 | EURO | oz |
25-10-2022 | 1913.92 | EURO | oz |
24-10-2022 | 2035.59 | EURO | oz |
21-10-2022 | 2041.9 | EURO | oz |
20-10-2022 | 2061.26 | EURO | oz |
19-10-2022 | 2015.35 | EURO | oz |
18-10-2022 | 2056.85 | EURO | oz |
17-10-2022 | 2076.69 | EURO | oz |
14-10-2022 | 2135.11 | EURO | oz |
13-10-2022 | 2132.51 | EURO | oz |
12-10-2022 | 2190.72 | EURO | oz |
11-10-2022 | 2250 | EURO | oz |
10-10-2022 | 2319.09 | EURO | oz |
07-10-2022 | 2313.85 | EURO | oz |
06-10-2022 | 2337.06 | EURO | oz |
05-10-2022 | 2299.85 | EURO | oz |
04-10-2022 | 2334.85 | EURO | oz |
03-10-2022 | 2254.99 | EURO | oz |
30-09-2022 | 2270.77 | EURO | oz |
29-09-2022 | 2271.88 | EURO | oz |
28-09-2022 | 2184.76 | EURO | oz |
27-09-2022 | 2172.56 | EURO | oz |
26-09-2022 | 2139.75 | EURO | oz |
23-09-2022 | 2148.49 | EURO | oz |
22-09-2022 | 2197.57 | EURO | oz |
21-09-2022 | 2190.72 | EURO | oz |
20-09-2022 | 2161.48 | EURO | oz |
16-09-2022 | 2098.44 | EURO | oz |
15-09-2022 | 2177 | EURO | oz |
14-09-2022 | 2124 | EURO | oz |
13-09-2022 | 2144.64 | EURO | oz |
12-09-2022 | 2226.06 | EURO | oz |
09-09-2022 | 2153.46 | EURO | oz |
08-09-2022 | 2094.28 | EURO | oz |
07-09-2022 | 2032.37 | EURO | oz |
06-09-2022 | 2055.61 | EURO | oz |
05-09-2022 | 2032.23 | EURO | oz |
02-09-2022 | 2015.98 | EURO | oz |
01-09-2022 | 2034.02 | EURO | oz |
31-08-2022 | 2076.88 | EURO | oz |
30-08-2022 | 2105.84 | EURO | oz |
26-08-2022 | 2146.56 | EURO | oz |
25-08-2022 | 2100.35 | EURO | oz |
24-08-2022 | 2028.21 | EURO | oz |
23-08-2022 | 2011.08 | EURO | oz |
22-08-2022 | 2011 | EURO | oz |
19-08-2022 | 2112.27 | EURO | oz |
18-08-2022 | 2134.78 | EURO | oz |
17-08-2022 | 2106.35 | EURO | oz |
16-08-2022 | 2090.64 | EURO | oz |
15-08-2022 | 2115.74 | EURO | oz |
12-08-2022 | 2200.58 | EURO | oz |
11-08-2022 | 2202.03 | EURO | oz |
10-08-2022 | 2160.85 | EURO | oz |
09-08-2022 | 2183.59 | EURO | oz |
08-08-2022 | 2179.59 | EURO | oz |
05-08-2022 | 2061.98 | EURO | oz |
04-08-2022 | 2040.26 | EURO | oz |
03-08-2022 | 1984.28 | EURO | oz |
02-08-2022 | 2145.72 | EURO | oz |
01-08-2022 | 2132.94 | EURO | oz |
29-07-2022 | 2060.04 | EURO | oz |
28-07-2022 | 2038.42 | EURO | oz |
27-07-2022 | 1988.17 | EURO | oz |
26-07-2022 | 1950.74 | EURO | oz |
25-07-2022 | 1956.05 | EURO | oz |
22-07-2022 | 1908.73 | EURO | oz |
21-07-2022 | 1826.51 | EURO | oz |
20-07-2022 | 1834.56 | EURO | oz |
19-07-2022 | 1829.02 | EURO | oz |
18-07-2022 | 1848.96 | EURO | oz |
15-07-2022 | 1849.21 | EURO | oz |
14-07-2022 | 1916.04 | EURO | oz |
13-07-2022 | 2010.97 | EURO | oz |
12-07-2022 | 2111.39 | EURO | oz |
11-07-2022 | 2139.1 | EURO | oz |
08-07-2022 | 2038.42 | EURO | oz |
07-07-2022 | 1937.07 | EURO | oz |
06-07-2022 | 1920.51 | EURO | oz |
05-07-2022 | 1844.51 | EURO | oz |
04-07-2022 | 1870.81 | EURO | oz |
01-07-2022 | 1838.62 | EURO | oz |
30-06-2022 | 1814.51 | EURO | oz |
29-06-2022 | 1891.63 | EURO | oz |
28-06-2022 | 1781.58 | EURO | oz |
27-06-2022 | 1813.8 | EURO | oz |
24-06-2022 | 1769.01 | EURO | oz |
23-06-2022 | 1790.68 | EURO | oz |
22-06-2022 | 1767.77 | EURO | oz |
21-06-2022 | 1785.88 | EURO | oz |
20-06-2022 | 1778.41 | EURO | oz |
17-06-2022 | 1771.43 | EURO | oz |
16-06-2022 | 1786.5 | EURO | oz |
15-06-2022 | 1791.55 | EURO | oz |
14-06-2022 | 1731.23 | EURO | oz |
13-06-2022 | 1779.05 | EURO | oz |
10-06-2022 | 1814.04 | EURO | oz |
09-06-2022 | 1791.14 | EURO | oz |
08-06-2022 | 1817.33 | EURO | oz |
07-06-2022 | 1830.13 | EURO | oz |
06-06-2022 | 1879.66 | EURO | oz |
01-06-2022 | 1877.86 | EURO | oz |
31-05-2022 | 1901.73 | EURO | oz |
30-05-2022 | 1894.98 | EURO | oz |
27-05-2022 | 1907.61 | EURO | oz |
26-05-2022 | 1862.62 | EURO | oz |
25-05-2022 | 1871.36 | EURO | oz |
24-05-2022 | 1864.61 | EURO | oz |
23-05-2022 | 1881.69 | EURO | oz |
20-05-2022 | 1896.83 | EURO | oz |
19-05-2022 | 1876.78 | EURO | oz |
18-05-2022 | 1976.25 | EURO | oz |
17-05-2022 | 1974.36 | EURO | oz |
16-05-2022 | 1888.78 | EURO | oz |
13-05-2022 | 1862.17 | EURO | oz |
12-05-2022 | 1835.81 | EURO | oz |
11-05-2022 | 1943.07 | EURO | oz |
10-05-2022 | 1947.02 | EURO | oz |
09-05-2022 | 1940.34 | EURO | oz |
06-05-2022 | 1994.32 | EURO | oz |
05-05-2022 | 2112.74 | EURO | oz |
04-05-2022 | 2109.9 | EURO | oz |
03-05-2022 | 2110.74 | EURO | oz |
29-04-2022 | 2195.63 | EURO | oz |
28-04-2022 | 2143.95 | EURO | oz |
27-04-2022 | 2137.51 | EURO | oz |
26-04-2022 | 2047.78 | EURO | oz |
25-04-2022 | 1971.11 | EURO | oz |
22-04-2022 | 2221.71 | EURO | oz |
21-04-2022 | 2233.24 | EURO | oz |
20-04-2022 | 2221.71 | EURO | oz |
19-04-2022 | 2185.36 | EURO | oz |
14-04-2022 | 2197.51 | EURO | oz |
13-04-2022 | 2205.18 | EURO | oz |
12-04-2022 | 2158.93 | EURO | oz |
11-04-2022 | 2288.99 | EURO | oz |
08-04-2022 | 2249.65 | EURO | oz |
07-04-2022 | 2067.77 | EURO | oz |
06-04-2022 | 2048.47 | EURO | oz |
05-04-2022 | 2092.11 | EURO | oz |
04-04-2022 | 2088.18 | EURO | oz |
01-04-2022 | 2102.26 | EURO | oz |
31-03-2022 | 2034.22 | EURO | oz |
30-03-2022 | 2026.97 | EURO | oz |
29-03-2022 | 1900.95 | EURO | oz |
28-03-2022 | 2057.53 | EURO | oz |
25-03-2022 | 2268.85 | EURO | oz |
24-03-2022 | 2287.93 | EURO | oz |
23-03-2022 | 2302.64 | EURO | oz |
22-03-2022 | 2268.12 | EURO | oz |
21-03-2022 | 2308.11 | EURO | oz |
18-03-2022 | 2297.24 | EURO | oz |
17-03-2022 | 2238.48 | EURO | oz |
16-03-2022 | 2220.2 | EURO | oz |
15-03-2022 | 2198.27 | EURO | oz |
14-03-2022 | 2167.05 | EURO | oz |
11-03-2022 | 2515.69 | EURO | oz |
10-03-2022 | 2652.78 | EURO | oz |
09-03-2022 | 2698.77 | EURO | oz |
08-03-2022 | 2749.77 | EURO | oz |
07-03-2022 | 2764.79 | EURO | oz |
04-03-2022 | 2715.2 | EURO | oz |
03-03-2022 | 2492.34 | EURO | oz |
02-03-2022 | 2339.95 | EURO | oz |
01-03-2022 | 2413.45 | EURO | oz |
28-02-2022 | 2238.18 | EURO | oz |
25-02-2022 | 2065.89 | EURO | oz |
24-02-2022 | 2401.43 | EURO | oz |
23-02-2022 | 2135.74 | EURO | oz |
22-02-2022 | 2131.39 | EURO | oz |
21-02-2022 | 2095.32 | EURO | oz |
18-02-2022 | 2080.21 | EURO | oz |
17-02-2022 | 2086.19 | EURO | oz |
16-02-2022 | 2007.04 | EURO | oz |
15-02-2022 | 1984.14 | EURO | oz |
14-02-2022 | 2023.86 | EURO | oz |
11-02-2022 | 1952.59 | EURO | oz |
10-02-2022 | 2012.29 | EURO | oz |
09-02-2022 | 1983.38 | EURO | oz |
08-02-2022 | 1982.46 | EURO | oz |
07-02-2022 | 1951.01 | EURO | oz |
04-02-2022 | 2000.87 | EURO | oz |
03-02-2022 | 2086.92 | EURO | oz |
02-02-2022 | 2124.72 | EURO | oz |
01-02-2022 | 2117.18 | EURO | oz |
31-01-2022 | 2184.01 | EURO | oz |
28-01-2022 | 2086.02 | EURO | oz |
27-01-2022 | 2043.03 | EURO | oz |
26-01-2022 | 2044.31 | EURO | oz |
25-01-2022 | 1929.9 | EURO | oz |
24-01-2022 | 1900.84 | EURO | oz |
21-01-2022 | 1860.79 | EURO | oz |
20-01-2022 | 1796.48 | EURO | oz |
19-01-2022 | 1742.5 | EURO | oz |
18-01-2022 | 1675.6 | EURO | oz |
17-01-2022 | 1662.28 | EURO | oz |
14-01-2022 | 1634.62 | EURO | oz |
13-01-2022 | 1657.37 | EURO | oz |
12-01-2022 | 1690.35 | EURO | oz |
11-01-2022 | 1693.6 | EURO | oz |
10-01-2022 | 1679.5 | EURO | oz |
07-01-2022 | 1683.47 | EURO | oz |
06-01-2022 | 1638.53 | EURO | oz |
05-01-2022 | 1679.47 | EURO | oz |
04-01-2022 | 1677.45 | EURO | oz |
03-01-2022 | 1746.02 | EURO | oz |