Παλλάδιο (Fixing Λονδίνου EURO)
PDEURO
Κατηγορία: Fixing Λονδίνου
1511.27
Τελ. Ενημ.:14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1511.27 1511.27
Loading...
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 1511.27 EURO oz
26-01-2023 1556.17 EURO oz
25-01-2023 1593.38 EURO oz
24-01-2023 1568.34 EURO oz
23-01-2023 1574.19 EURO oz
20-01-2023 1601.3 EURO oz
19-01-2023 1556.89 EURO oz
18-01-2023 1637.2 EURO oz
17-01-2023 1593.36 EURO oz
16-01-2023 1622.75 EURO oz
13-01-2023 1610.93 EURO oz
12-01-2023 1642.33 EURO oz
11-01-2023 1641.69 EURO oz
10-01-2023 1677.06 EURO oz
09-01-2023 1671.79 EURO oz
06-01-2023 1695.01 EURO oz
05-01-2023 1690.05 EURO oz
04-01-2023 1636.96 EURO oz
03-01-2023 1699.81 EURO oz
29-12-2022 1665.1 EURO oz
28-12-2022 1686.24 EURO oz
22-12-2022 1593.97 EURO oz
21-12-2022 1601.51 EURO oz
20-12-2022 1578.7 EURO oz
19-12-2022 1626.77 EURO oz
16-12-2022 1626.7 EURO oz
15-12-2022 1768.55 EURO oz
14-12-2022 1803.57 EURO oz
13-12-2022 1832 EURO oz
12-12-2022 1792.81 EURO oz
09-12-2022 1823.61 EURO oz
08-12-2022 1765.43 EURO oz
07-12-2022 1747.63 EURO oz
06-12-2022 1781.16 EURO oz
05-12-2022 1803.98 EURO oz
02-12-2022 1789.88 EURO oz
01-12-2022 1815.06 EURO oz
30-11-2022 1839.92 EURO oz
29-11-2022 1769.94 EURO oz
28-11-2022 1775.97 EURO oz
25-11-2022 1747.35 EURO oz
24-11-2022 1823.42 EURO oz
23-11-2022 1819.94 EURO oz
22-11-2022 1831.38 EURO oz
21-11-2022 1841.95 EURO oz
18-11-2022 1897.73 EURO oz
17-11-2022 1924.31 EURO oz
16-11-2022 1992.3 EURO oz
15-11-2022 1999.04 EURO oz
14-11-2022 1941.86 EURO oz
11-11-2022 1968.99 EURO oz
10-11-2022 1871.48 EURO oz
09-11-2022 1882.35 EURO oz
08-11-2022 1870 EURO oz
07-11-2022 1859 EURO oz
04-11-2022 1913.88 EURO oz
03-11-2022 1831.79 EURO oz
02-11-2022 1877.65 EURO oz
01-11-2022 1934.48 EURO oz
31-10-2022 1858.51 EURO oz
28-10-2022 1910.87 EURO oz
27-10-2022 1947.9 EURO oz
26-10-2022 1964.02 EURO oz
25-10-2022 1913.92 EURO oz
24-10-2022 2035.59 EURO oz
21-10-2022 2041.9 EURO oz
20-10-2022 2061.26 EURO oz
19-10-2022 2015.35 EURO oz
18-10-2022 2056.85 EURO oz
17-10-2022 2076.69 EURO oz
14-10-2022 2135.11 EURO oz
13-10-2022 2132.51 EURO oz
12-10-2022 2190.72 EURO oz
11-10-2022 2250 EURO oz
10-10-2022 2319.09 EURO oz
07-10-2022 2313.85 EURO oz
06-10-2022 2337.06 EURO oz
05-10-2022 2299.85 EURO oz
04-10-2022 2334.85 EURO oz
03-10-2022 2254.99 EURO oz
30-09-2022 2270.77 EURO oz
29-09-2022 2271.88 EURO oz
28-09-2022 2184.76 EURO oz
27-09-2022 2172.56 EURO oz
26-09-2022 2139.75 EURO oz
23-09-2022 2148.49 EURO oz
22-09-2022 2197.57 EURO oz
21-09-2022 2190.72 EURO oz
20-09-2022 2161.48 EURO oz
16-09-2022 2098.44 EURO oz
15-09-2022 2177 EURO oz
14-09-2022 2124 EURO oz
13-09-2022 2144.64 EURO oz
12-09-2022 2226.06 EURO oz
09-09-2022 2153.46 EURO oz
08-09-2022 2094.28 EURO oz
07-09-2022 2032.37 EURO oz
06-09-2022 2055.61 EURO oz
05-09-2022 2032.23 EURO oz
02-09-2022 2015.98 EURO oz
01-09-2022 2034.02 EURO oz
31-08-2022 2076.88 EURO oz
30-08-2022 2105.84 EURO oz
26-08-2022 2146.56 EURO oz
25-08-2022 2100.35 EURO oz
24-08-2022 2028.21 EURO oz
23-08-2022 2011.08 EURO oz
22-08-2022 2011 EURO oz
19-08-2022 2112.27 EURO oz
18-08-2022 2134.78 EURO oz
17-08-2022 2106.35 EURO oz
16-08-2022 2090.64 EURO oz
15-08-2022 2115.74 EURO oz
12-08-2022 2200.58 EURO oz
11-08-2022 2202.03 EURO oz
10-08-2022 2160.85 EURO oz
09-08-2022 2183.59 EURO oz
08-08-2022 2179.59 EURO oz
05-08-2022 2061.98 EURO oz
04-08-2022 2040.26 EURO oz
03-08-2022 1984.28 EURO oz
02-08-2022 2145.72 EURO oz
01-08-2022 2132.94 EURO oz
29-07-2022 2060.04 EURO oz
28-07-2022 2038.42 EURO oz
27-07-2022 1988.17 EURO oz
26-07-2022 1950.74 EURO oz
25-07-2022 1956.05 EURO oz
22-07-2022 1908.73 EURO oz
21-07-2022 1826.51 EURO oz
20-07-2022 1834.56 EURO oz
19-07-2022 1829.02 EURO oz
18-07-2022 1848.96 EURO oz
15-07-2022 1849.21 EURO oz
14-07-2022 1916.04 EURO oz
13-07-2022 2010.97 EURO oz
12-07-2022 2111.39 EURO oz
11-07-2022 2139.1 EURO oz
08-07-2022 2038.42 EURO oz
07-07-2022 1937.07 EURO oz
06-07-2022 1920.51 EURO oz
05-07-2022 1844.51 EURO oz
04-07-2022 1870.81 EURO oz
01-07-2022 1838.62 EURO oz
30-06-2022 1814.51 EURO oz
29-06-2022 1891.63 EURO oz
28-06-2022 1781.58 EURO oz
27-06-2022 1813.8 EURO oz
24-06-2022 1769.01 EURO oz
23-06-2022 1790.68 EURO oz
22-06-2022 1767.77 EURO oz
21-06-2022 1785.88 EURO oz
20-06-2022 1778.41 EURO oz
17-06-2022 1771.43 EURO oz
16-06-2022 1786.5 EURO oz
15-06-2022 1791.55 EURO oz
14-06-2022 1731.23 EURO oz
13-06-2022 1779.05 EURO oz
10-06-2022 1814.04 EURO oz
09-06-2022 1791.14 EURO oz
08-06-2022 1817.33 EURO oz
07-06-2022 1830.13 EURO oz
06-06-2022 1879.66 EURO oz
01-06-2022 1877.86 EURO oz
31-05-2022 1901.73 EURO oz
30-05-2022 1894.98 EURO oz
27-05-2022 1907.61 EURO oz
26-05-2022 1862.62 EURO oz
25-05-2022 1871.36 EURO oz
24-05-2022 1864.61 EURO oz
23-05-2022 1881.69 EURO oz
20-05-2022 1896.83 EURO oz
19-05-2022 1876.78 EURO oz
18-05-2022 1976.25 EURO oz
17-05-2022 1974.36 EURO oz
16-05-2022 1888.78 EURO oz
13-05-2022 1862.17 EURO oz
12-05-2022 1835.81 EURO oz
11-05-2022 1943.07 EURO oz
10-05-2022 1947.02 EURO oz
09-05-2022 1940.34 EURO oz
06-05-2022 1994.32 EURO oz
05-05-2022 2112.74 EURO oz
04-05-2022 2109.9 EURO oz
03-05-2022 2110.74 EURO oz
29-04-2022 2195.63 EURO oz
28-04-2022 2143.95 EURO oz
27-04-2022 2137.51 EURO oz
26-04-2022 2047.78 EURO oz
25-04-2022 1971.11 EURO oz
22-04-2022 2221.71 EURO oz
21-04-2022 2233.24 EURO oz
20-04-2022 2221.71 EURO oz
19-04-2022 2185.36 EURO oz
14-04-2022 2197.51 EURO oz
13-04-2022 2205.18 EURO oz
12-04-2022 2158.93 EURO oz
11-04-2022 2288.99 EURO oz
08-04-2022 2249.65 EURO oz
07-04-2022 2067.77 EURO oz
06-04-2022 2048.47 EURO oz
05-04-2022 2092.11 EURO oz
04-04-2022 2088.18 EURO oz
01-04-2022 2102.26 EURO oz
31-03-2022 2034.22 EURO oz
30-03-2022 2026.97 EURO oz
29-03-2022 1900.95 EURO oz
28-03-2022 2057.53 EURO oz
25-03-2022 2268.85 EURO oz
24-03-2022 2287.93 EURO oz
23-03-2022 2302.64 EURO oz
22-03-2022 2268.12 EURO oz
21-03-2022 2308.11 EURO oz
18-03-2022 2297.24 EURO oz
17-03-2022 2238.48 EURO oz
16-03-2022 2220.2 EURO oz
15-03-2022 2198.27 EURO oz
14-03-2022 2167.05 EURO oz
11-03-2022 2515.69 EURO oz
10-03-2022 2652.78 EURO oz
09-03-2022 2698.77 EURO oz
08-03-2022 2749.77 EURO oz
07-03-2022 2764.79 EURO oz
04-03-2022 2715.2 EURO oz
03-03-2022 2492.34 EURO oz
02-03-2022 2339.95 EURO oz
01-03-2022 2413.45 EURO oz
28-02-2022 2238.18 EURO oz
25-02-2022 2065.89 EURO oz
24-02-2022 2401.43 EURO oz
23-02-2022 2135.74 EURO oz
22-02-2022 2131.39 EURO oz
21-02-2022 2095.32 EURO oz
18-02-2022 2080.21 EURO oz
17-02-2022 2086.19 EURO oz
16-02-2022 2007.04 EURO oz
15-02-2022 1984.14 EURO oz
14-02-2022 2023.86 EURO oz
11-02-2022 1952.59 EURO oz
10-02-2022 2012.29 EURO oz
09-02-2022 1983.38 EURO oz
08-02-2022 1982.46 EURO oz
07-02-2022 1951.01 EURO oz
04-02-2022 2000.87 EURO oz
03-02-2022 2086.92 EURO oz
02-02-2022 2124.72 EURO oz
01-02-2022 2117.18 EURO oz
31-01-2022 2184.01 EURO oz
28-01-2022 2086.02 EURO oz
27-01-2022 2043.03 EURO oz
26-01-2022 2044.31 EURO oz
25-01-2022 1929.9 EURO oz
24-01-2022 1900.84 EURO oz
21-01-2022 1860.79 EURO oz
20-01-2022 1796.48 EURO oz
19-01-2022 1742.5 EURO oz
18-01-2022 1675.6 EURO oz
17-01-2022 1662.28 EURO oz
14-01-2022 1634.62 EURO oz
13-01-2022 1657.37 EURO oz
12-01-2022 1690.35 EURO oz
11-01-2022 1693.6 EURO oz
10-01-2022 1679.5 EURO oz
07-01-2022 1683.47 EURO oz
06-01-2022 1638.53 EURO oz
05-01-2022 1679.47 EURO oz
04-01-2022 1677.45 EURO oz
03-01-2022 1746.02 EURO oz
PDEURO

Παλλάδιο

1511.27
14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1511.27 1511.27
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 1511.27 EURO oz
26-01-2023 1556.17 EURO oz
25-01-2023 1593.38 EURO oz
24-01-2023 1568.34 EURO oz
23-01-2023 1574.19 EURO oz
20-01-2023 1601.3 EURO oz
19-01-2023 1556.89 EURO oz
18-01-2023 1637.2 EURO oz
17-01-2023 1593.36 EURO oz
16-01-2023 1622.75 EURO oz
13-01-2023 1610.93 EURO oz
12-01-2023 1642.33 EURO oz
11-01-2023 1641.69 EURO oz
10-01-2023 1677.06 EURO oz
09-01-2023 1671.79 EURO oz
06-01-2023 1695.01 EURO oz
05-01-2023 1690.05 EURO oz
04-01-2023 1636.96 EURO oz
03-01-2023 1699.81 EURO oz
29-12-2022 1665.1 EURO oz
28-12-2022 1686.24 EURO oz
22-12-2022 1593.97 EURO oz
21-12-2022 1601.51 EURO oz
20-12-2022 1578.7 EURO oz
19-12-2022 1626.77 EURO oz
16-12-2022 1626.7 EURO oz
15-12-2022 1768.55 EURO oz
14-12-2022 1803.57 EURO oz
13-12-2022 1832 EURO oz
12-12-2022 1792.81 EURO oz
09-12-2022 1823.61 EURO oz
08-12-2022 1765.43 EURO oz
07-12-2022 1747.63 EURO oz
06-12-2022 1781.16 EURO oz
05-12-2022 1803.98 EURO oz
02-12-2022 1789.88 EURO oz
01-12-2022 1815.06 EURO oz
30-11-2022 1839.92 EURO oz
29-11-2022 1769.94 EURO oz
28-11-2022 1775.97 EURO oz
25-11-2022 1747.35 EURO oz
24-11-2022 1823.42 EURO oz
23-11-2022 1819.94 EURO oz
22-11-2022 1831.38 EURO oz
21-11-2022 1841.95 EURO oz
18-11-2022 1897.73 EURO oz
17-11-2022 1924.31 EURO oz
16-11-2022 1992.3 EURO oz
15-11-2022 1999.04 EURO oz
14-11-2022 1941.86 EURO oz
11-11-2022 1968.99 EURO oz
10-11-2022 1871.48 EURO oz
09-11-2022 1882.35 EURO oz
08-11-2022 1870 EURO oz
07-11-2022 1859 EURO oz
04-11-2022 1913.88 EURO oz
03-11-2022 1831.79 EURO oz
02-11-2022 1877.65 EURO oz
01-11-2022 1934.48 EURO oz
31-10-2022 1858.51 EURO oz
28-10-2022 1910.87 EURO oz
27-10-2022 1947.9 EURO oz
26-10-2022 1964.02 EURO oz
25-10-2022 1913.92 EURO oz
24-10-2022 2035.59 EURO oz
21-10-2022 2041.9 EURO oz
20-10-2022 2061.26 EURO oz
19-10-2022 2015.35 EURO oz
18-10-2022 2056.85 EURO oz
17-10-2022 2076.69 EURO oz
14-10-2022 2135.11 EURO oz
13-10-2022 2132.51 EURO oz
12-10-2022 2190.72 EURO oz
11-10-2022 2250 EURO oz
10-10-2022 2319.09 EURO oz
07-10-2022 2313.85 EURO oz
06-10-2022 2337.06 EURO oz
05-10-2022 2299.85 EURO oz
04-10-2022 2334.85 EURO oz
03-10-2022 2254.99 EURO oz
30-09-2022 2270.77 EURO oz
29-09-2022 2271.88 EURO oz
28-09-2022 2184.76 EURO oz
27-09-2022 2172.56 EURO oz
26-09-2022 2139.75 EURO oz
23-09-2022 2148.49 EURO oz
22-09-2022 2197.57 EURO oz
21-09-2022 2190.72 EURO oz
20-09-2022 2161.48 EURO oz
16-09-2022 2098.44 EURO oz
15-09-2022 2177 EURO oz
14-09-2022 2124 EURO oz
13-09-2022 2144.64 EURO oz
12-09-2022 2226.06 EURO oz
09-09-2022 2153.46 EURO oz
08-09-2022 2094.28 EURO oz
07-09-2022 2032.37 EURO oz
06-09-2022 2055.61 EURO oz
05-09-2022 2032.23 EURO oz
02-09-2022 2015.98 EURO oz
01-09-2022 2034.02 EURO oz
31-08-2022 2076.88 EURO oz
30-08-2022 2105.84 EURO oz
26-08-2022 2146.56 EURO oz
25-08-2022 2100.35 EURO oz
24-08-2022 2028.21 EURO oz
23-08-2022 2011.08 EURO oz
22-08-2022 2011 EURO oz
19-08-2022 2112.27 EURO oz
18-08-2022 2134.78 EURO oz
17-08-2022 2106.35 EURO oz
16-08-2022 2090.64 EURO oz
15-08-2022 2115.74 EURO oz
12-08-2022 2200.58 EURO oz
11-08-2022 2202.03 EURO oz
10-08-2022 2160.85 EURO oz
09-08-2022 2183.59 EURO oz
08-08-2022 2179.59 EURO oz
05-08-2022 2061.98 EURO oz
04-08-2022 2040.26 EURO oz
03-08-2022 1984.28 EURO oz
02-08-2022 2145.72 EURO oz
01-08-2022 2132.94 EURO oz
29-07-2022 2060.04 EURO oz
28-07-2022 2038.42 EURO oz
27-07-2022 1988.17 EURO oz
26-07-2022 1950.74 EURO oz
25-07-2022 1956.05 EURO oz
22-07-2022 1908.73 EURO oz
21-07-2022 1826.51 EURO oz
20-07-2022 1834.56 EURO oz
19-07-2022 1829.02 EURO oz
18-07-2022 1848.96 EURO oz
15-07-2022 1849.21 EURO oz
14-07-2022 1916.04 EURO oz
13-07-2022 2010.97 EURO oz
12-07-2022 2111.39 EURO oz
11-07-2022 2139.1 EURO oz
08-07-2022 2038.42 EURO oz
07-07-2022 1937.07 EURO oz
06-07-2022 1920.51 EURO oz
05-07-2022 1844.51 EURO oz
04-07-2022 1870.81 EURO oz
01-07-2022 1838.62 EURO oz
30-06-2022 1814.51 EURO oz
29-06-2022 1891.63 EURO oz
28-06-2022 1781.58 EURO oz
27-06-2022 1813.8 EURO oz
24-06-2022 1769.01 EURO oz
23-06-2022 1790.68 EURO oz
22-06-2022 1767.77 EURO oz
21-06-2022 1785.88 EURO oz
20-06-2022 1778.41 EURO oz
17-06-2022 1771.43 EURO oz
16-06-2022 1786.5 EURO oz
15-06-2022 1791.55 EURO oz
14-06-2022 1731.23 EURO oz
13-06-2022 1779.05 EURO oz
10-06-2022 1814.04 EURO oz
09-06-2022 1791.14 EURO oz
08-06-2022 1817.33 EURO oz
07-06-2022 1830.13 EURO oz
06-06-2022 1879.66 EURO oz
01-06-2022 1877.86 EURO oz
31-05-2022 1901.73 EURO oz
30-05-2022 1894.98 EURO oz
27-05-2022 1907.61 EURO oz
26-05-2022 1862.62 EURO oz
25-05-2022 1871.36 EURO oz
24-05-2022 1864.61 EURO oz
23-05-2022 1881.69 EURO oz
20-05-2022 1896.83 EURO oz
19-05-2022 1876.78 EURO oz
18-05-2022 1976.25 EURO oz
17-05-2022 1974.36 EURO oz
16-05-2022 1888.78 EURO oz
13-05-2022 1862.17 EURO oz
12-05-2022 1835.81 EURO oz
11-05-2022 1943.07 EURO oz
10-05-2022 1947.02 EURO oz
09-05-2022 1940.34 EURO oz
06-05-2022 1994.32 EURO oz
05-05-2022 2112.74 EURO oz
04-05-2022 2109.9 EURO oz
03-05-2022 2110.74 EURO oz
29-04-2022 2195.63 EURO oz
28-04-2022 2143.95 EURO oz
27-04-2022 2137.51 EURO oz
26-04-2022 2047.78 EURO oz
25-04-2022 1971.11 EURO oz
22-04-2022 2221.71 EURO oz
21-04-2022 2233.24 EURO oz
20-04-2022 2221.71 EURO oz
19-04-2022 2185.36 EURO oz
14-04-2022 2197.51 EURO oz
13-04-2022 2205.18 EURO oz
12-04-2022 2158.93 EURO oz
11-04-2022 2288.99 EURO oz
08-04-2022 2249.65 EURO oz
07-04-2022 2067.77 EURO oz
06-04-2022 2048.47 EURO oz
05-04-2022 2092.11 EURO oz
04-04-2022 2088.18 EURO oz
01-04-2022 2102.26 EURO oz
31-03-2022 2034.22 EURO oz
30-03-2022 2026.97 EURO oz
29-03-2022 1900.95 EURO oz
28-03-2022 2057.53 EURO oz
25-03-2022 2268.85 EURO oz
24-03-2022 2287.93 EURO oz
23-03-2022 2302.64 EURO oz
22-03-2022 2268.12 EURO oz
21-03-2022 2308.11 EURO oz
18-03-2022 2297.24 EURO oz
17-03-2022 2238.48 EURO oz
16-03-2022 2220.2 EURO oz
15-03-2022 2198.27 EURO oz
14-03-2022 2167.05 EURO oz
11-03-2022 2515.69 EURO oz
10-03-2022 2652.78 EURO oz
09-03-2022 2698.77 EURO oz
08-03-2022 2749.77 EURO oz
07-03-2022 2764.79 EURO oz
04-03-2022 2715.2 EURO oz
03-03-2022 2492.34 EURO oz
02-03-2022 2339.95 EURO oz
01-03-2022 2413.45 EURO oz
28-02-2022 2238.18 EURO oz
25-02-2022 2065.89 EURO oz
24-02-2022 2401.43 EURO oz
23-02-2022 2135.74 EURO oz
22-02-2022 2131.39 EURO oz
21-02-2022 2095.32 EURO oz
18-02-2022 2080.21 EURO oz
17-02-2022 2086.19 EURO oz
16-02-2022 2007.04 EURO oz
15-02-2022 1984.14 EURO oz
14-02-2022 2023.86 EURO oz
11-02-2022 1952.59 EURO oz
10-02-2022 2012.29 EURO oz
09-02-2022 1983.38 EURO oz
08-02-2022 1982.46 EURO oz
07-02-2022 1951.01 EURO oz
04-02-2022 2000.87 EURO oz
03-02-2022 2086.92 EURO oz
02-02-2022 2124.72 EURO oz
01-02-2022 2117.18 EURO oz
31-01-2022 2184.01 EURO oz
28-01-2022 2086.02 EURO oz
27-01-2022 2043.03 EURO oz
26-01-2022 2044.31 EURO oz
25-01-2022 1929.9 EURO oz
24-01-2022 1900.84 EURO oz
21-01-2022 1860.79 EURO oz
20-01-2022 1796.48 EURO oz
19-01-2022 1742.5 EURO oz
18-01-2022 1675.6 EURO oz
17-01-2022 1662.28 EURO oz
14-01-2022 1634.62 EURO oz
13-01-2022 1657.37 EURO oz
12-01-2022 1690.35 EURO oz
11-01-2022 1693.6 EURO oz
10-01-2022 1679.5 EURO oz
07-01-2022 1683.47 EURO oz
06-01-2022 1638.53 EURO oz
05-01-2022 1679.47 EURO oz
04-01-2022 1677.45 EURO oz
03-01-2022 1746.02 EURO oz
PDEURO

Παλλάδιο

1511.27
14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1511.27 1511.27
Δεν βρέθηκαν άρθρα