Χρυσός (Fixing Λονδίνου EURO)
AUEURO
Κατηγορία: Fixing Λονδίνου
1769.98
Τελ. Ενημ.:15:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1769.98 1769.98
Loading...
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 1769.98 EURO oz
26-01-2023 1774.96 EURO oz
25-01-2023 1772.28 EURO oz
24-01-2023 1771.7 EURO oz
23-01-2023 1763.39 EURO oz
20-01-2023 1778.8 EURO oz
19-01-2023 1773.94 EURO oz
18-01-2023 1767.81 EURO oz
17-01-2023 1762.8 EURO oz
16-01-2023 1770.92 EURO oz
13-01-2023 1763.54 EURO oz
12-01-2023 1748.14 EURO oz
11-01-2023 1738.1 EURO oz
10-01-2023 1749.59 EURO oz
09-01-2023 1750.71 EURO oz
06-01-2023 1758.11 EURO oz
05-01-2023 1740.47 EURO oz
04-01-2023 1749.58 EURO oz
03-01-2023 1743.16 EURO oz
29-12-2022 1704.38 EURO oz
28-12-2022 1691.9 EURO oz
22-12-2022 1697.34 EURO oz
21-12-2022 1713.77 EURO oz
20-12-2022 1705.79 EURO oz
19-12-2022 1688.37 EURO oz
16-12-2022 1684.46 EURO oz
15-12-2022 1666.37 EURO oz
14-12-2022 1698.48 EURO oz
13-12-2022 1713.04 EURO oz
12-12-2022 1692.09 EURO oz
09-12-2022 1704.55 EURO oz
08-12-2022 1699.03 EURO oz
07-12-2022 1694.16 EURO oz
06-12-2022 1688.83 EURO oz
05-12-2022 1689.91 EURO oz
02-12-2022 1703.72 EURO oz
01-12-2022 1712.63 EURO oz
30-11-2022 1689.67 EURO oz
29-11-2022 1693.81 EURO oz
28-11-2022 1674.77 EURO oz
25-11-2022 1687.73 EURO oz
24-11-2022 1685.54 EURO oz
23-11-2022 1679.24 EURO oz
22-11-2022 1696.76 EURO oz
21-11-2022 1696.02 EURO oz
18-11-2022 1694.85 EURO oz
17-11-2022 1701.62 EURO oz
16-11-2022 1706.69 EURO oz
15-11-2022 1702.27 EURO oz
14-11-2022 1714.06 EURO oz
11-11-2022 1710.09 EURO oz
10-11-2022 1719.8 EURO oz
09-11-2022 1707.19 EURO oz
08-11-2022 1676.13 EURO oz
07-11-2022 1679.79 EURO oz
04-11-2022 1686.62 EURO oz
03-11-2022 1665.23 EURO oz
02-11-2022 1670.83 EURO oz
01-11-2022 1666.8 EURO oz
31-10-2022 1656.87 EURO oz
28-10-2022 1652.83 EURO oz
27-10-2022 1656.93 EURO oz
26-10-2022 1661.58 EURO oz
25-10-2022 1664.89 EURO oz
24-10-2022 1670.42 EURO oz
21-10-2022 1677.59 EURO oz
20-10-2022 1670.46 EURO oz
19-10-2022 1669.56 EURO oz
18-10-2022 1677.46 EURO oz
17-10-2022 1701.21 EURO oz
14-10-2022 1696.96 EURO oz
13-10-2022 1700.34 EURO oz
12-10-2022 1723.28 EURO oz
11-10-2022 1716.14 EURO oz
10-10-2022 1728.36 EURO oz
07-10-2022 1739.74 EURO oz
06-10-2022 1744.37 EURO oz
05-10-2022 1726.01 EURO oz
04-10-2022 1724.62 EURO oz
03-10-2022 1705.61 EURO oz
30-09-2022 1710.53 EURO oz
29-09-2022 1698.98 EURO oz
28-09-2022 1721.71 EURO oz
27-09-2022 1700.82 EURO oz
26-09-2022 1700.21 EURO oz
23-09-2022 1689.41 EURO oz
22-09-2022 1698.93 EURO oz
21-09-2022 1687.13 EURO oz
20-09-2022 1667.48 EURO oz
16-09-2022 1668.65 EURO oz
15-09-2022 1689.1 EURO oz
14-09-2022 1706.97 EURO oz
13-09-2022 1699.56 EURO oz
12-09-2022 1705.51 EURO oz
09-09-2022 1705.18 EURO oz
08-09-2022 1716.19 EURO oz
07-09-2022 1719.34 EURO oz
06-09-2022 1724.73 EURO oz
05-09-2022 1723.44 EURO oz
02-09-2022 1711.82 EURO oz
01-09-2022 1702.26 EURO oz
31-08-2022 1715.21 EURO oz
30-08-2022 1727.36 EURO oz
26-08-2022 1741.09 EURO oz
25-08-2022 1760.04 EURO oz
24-08-2022 1759.79 EURO oz
23-08-2022 1744.8 EURO oz
22-08-2022 1737.93 EURO oz
19-08-2022 1742 EURO oz
18-08-2022 1744.36 EURO oz
17-08-2022 1737.16 EURO oz
16-08-2022 1745.92 EURO oz
15-08-2022 1742.13 EURO oz
12-08-2022 1746.76 EURO oz
11-08-2022 1734.35 EURO oz
10-08-2022 1739.22 EURO oz
09-08-2022 1753.6 EURO oz
08-08-2022 1748.9 EURO oz
05-08-2022 1744.35 EURO oz
04-08-2022 1749.85 EURO oz
03-08-2022 1735.54 EURO oz
02-08-2022 1743.62 EURO oz
01-08-2022 1727.91 EURO oz
29-07-2022 1725.7 EURO oz
28-07-2022 1728.07 EURO oz
27-07-2022 1690.57 EURO oz
26-07-2022 1695.45 EURO oz
25-07-2022 1677.3 EURO oz
22-07-2022 1696.31 EURO oz
21-07-2022 1669.8 EURO oz
20-07-2022 1672.89 EURO oz
19-07-2022 1673.14 EURO oz
18-07-2022 1692.4 EURO oz
15-07-2022 1693.87 EURO oz
14-07-2022 1705.46 EURO oz
13-07-2022 1718.56 EURO oz
12-07-2022 1722.05 EURO oz
11-07-2022 1728.34 EURO oz
08-07-2022 1714.56 EURO oz
07-07-2022 1716.84 EURO oz
06-07-2022 1724.13 EURO oz
05-07-2022 1728.05 EURO oz
04-07-2022 1731.18 EURO oz
01-07-2022 1731.12 EURO oz
30-06-2022 1744.87 EURO oz
29-06-2022 1733.41 EURO oz
28-06-2022 1727.37 EURO oz
27-06-2022 1725.49 EURO oz
24-06-2022 1728.52 EURO oz
23-06-2022 1746.31 EURO oz
22-06-2022 1744.97 EURO oz
21-06-2022 1742.72 EURO oz
20-06-2022 1745.41 EURO oz
17-06-2022 1756.47 EURO oz
16-06-2022 1747.6 EURO oz
15-06-2022 1749.52 EURO oz
14-06-2022 1741.57 EURO oz
13-06-2022 1753.95 EURO oz
10-06-2022 1739.96 EURO oz
09-06-2022 1727.89 EURO oz
08-06-2022 1725.28 EURO oz
07-06-2022 1730.86 EURO oz
06-06-2022 1723.99 EURO oz
01-06-2022 1726.46 EURO oz
31-05-2022 1718.82 EURO oz
30-05-2022 1721.76 EURO oz
27-05-2022 1724.21 EURO oz
26-05-2022 1724.79 EURO oz
25-05-2022 1731.75 EURO oz
24-05-2022 1738.83 EURO oz
23-05-2022 1741.49 EURO oz
20-05-2022 1736.44 EURO oz
19-05-2022 1744.79 EURO oz
18-05-2022 1721.2 EURO oz
17-05-2022 1731.38 EURO oz
16-05-2022 1739.47 EURO oz
13-05-2022 1745.79 EURO oz
12-05-2022 1767.98 EURO oz
11-05-2022 1753.8 EURO oz
10-05-2022 1760.4 EURO oz
09-05-2022 1766.92 EURO oz
06-05-2022 1778.82 EURO oz
05-05-2022 1793.9 EURO oz
04-05-2022 1769.54 EURO oz
03-05-2022 1771.35 EURO oz
29-04-2022 1814.59 EURO oz
28-04-2022 1797.85 EURO oz
27-04-2022 1787.74 EURO oz
26-04-2022 1784.99 EURO oz
25-04-2022 1767.66 EURO oz
22-04-2022 1796.32 EURO oz
21-04-2022 1788.59 EURO oz
20-04-2022 1797.49 EURO oz
19-04-2022 1818.07 EURO oz
14-04-2022 1821.11 EURO oz
13-04-2022 1827.31 EURO oz
12-04-2022 1803.2 EURO oz
11-04-2022 1793.08 EURO oz
08-04-2022 1790.55 EURO oz
07-04-2022 1771.82 EURO oz
06-04-2022 1768.98 EURO oz
05-04-2022 1772.58 EURO oz
04-04-2022 1756.57 EURO oz
01-04-2022 1746.49 EURO oz
31-03-2022 1751.63 EURO oz
30-03-2022 1732.73 EURO oz
29-03-2022 1717.09 EURO oz
28-03-2022 1766.4 EURO oz
25-03-2022 1773.66 EURO oz
24-03-2022 1787.55 EURO oz
23-03-2022 1759.63 EURO oz
22-03-2022 1735.98 EURO oz
21-03-2022 1751.8 EURO oz
18-03-2022 1754.42 EURO oz
17-03-2022 1759.17 EURO oz
16-03-2022 1736.42 EURO oz
15-03-2022 1742.19 EURO oz
14-03-2022 1782.48 EURO oz
11-03-2022 1803.19 EURO oz
10-03-2022 1812.51 EURO oz
09-03-2022 1802.94 EURO oz
08-03-2022 1870.22 EURO oz
07-03-2022 1818.91 EURO oz
04-03-2022 1783.26 EURO oz
03-03-2022 1741.08 EURO oz
02-03-2022 1738.16 EURO oz
01-03-2022 1724.23 EURO oz
28-02-2022 1701.29 EURO oz
25-02-2022 1677.66 EURO oz
24-02-2022 1737.25 EURO oz
23-02-2022 1680.52 EURO oz
22-02-2022 1674.75 EURO oz
21-02-2022 1671.47 EURO oz
18-02-2022 1669.21 EURO oz
17-02-2022 1665.48 EURO oz
16-02-2022 1638.72 EURO oz
15-02-2022 1632.27 EURO oz
14-02-2022 1649.3 EURO oz
11-02-2022 1607.75 EURO oz
10-02-2022 1605.2 EURO oz
09-02-2022 1598.41 EURO oz
08-02-2022 1597.69 EURO oz
07-02-2022 1585.59 EURO oz
04-02-2022 1580.56 EURO oz
03-02-2022 1573.09 EURO oz
02-02-2022 1596.05 EURO oz
01-02-2022 1599.17 EURO oz
31-01-2022 1604.77 EURO oz
28-01-2022 1603.08 EURO oz
27-01-2022 1618.85 EURO oz
26-01-2022 1626.84 EURO oz
25-01-2022 1638.56 EURO oz
24-01-2022 1621.7 EURO oz
21-01-2022 1619.29 EURO oz
20-01-2022 1626.86 EURO oz
19-01-2022 1610.46 EURO oz
18-01-2022 1599.54 EURO oz
17-01-2022 1594.25 EURO oz
14-01-2022 1595.45 EURO oz
13-01-2022 1587.16 EURO oz
12-01-2022 1594.82 EURO oz
11-01-2022 1595.22 EURO oz
10-01-2022 1588.41 EURO oz
07-01-2022 1581.79 EURO oz
06-01-2022 1580.71 EURO oz
05-01-2022 1610.94 EURO oz
04-01-2022 1604.9 EURO oz
AUEURO

Χρυσός

1769.98
15:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1769.98 1769.98
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 1769.98 EURO oz
26-01-2023 1774.96 EURO oz
25-01-2023 1772.28 EURO oz
24-01-2023 1771.7 EURO oz
23-01-2023 1763.39 EURO oz
20-01-2023 1778.8 EURO oz
19-01-2023 1773.94 EURO oz
18-01-2023 1767.81 EURO oz
17-01-2023 1762.8 EURO oz
16-01-2023 1770.92 EURO oz
13-01-2023 1763.54 EURO oz
12-01-2023 1748.14 EURO oz
11-01-2023 1738.1 EURO oz
10-01-2023 1749.59 EURO oz
09-01-2023 1750.71 EURO oz
06-01-2023 1758.11 EURO oz
05-01-2023 1740.47 EURO oz
04-01-2023 1749.58 EURO oz
03-01-2023 1743.16 EURO oz
29-12-2022 1704.38 EURO oz
28-12-2022 1691.9 EURO oz
22-12-2022 1697.34 EURO oz
21-12-2022 1713.77 EURO oz
20-12-2022 1705.79 EURO oz
19-12-2022 1688.37 EURO oz
16-12-2022 1684.46 EURO oz
15-12-2022 1666.37 EURO oz
14-12-2022 1698.48 EURO oz
13-12-2022 1713.04 EURO oz
12-12-2022 1692.09 EURO oz
09-12-2022 1704.55 EURO oz
08-12-2022 1699.03 EURO oz
07-12-2022 1694.16 EURO oz
06-12-2022 1688.83 EURO oz
05-12-2022 1689.91 EURO oz
02-12-2022 1703.72 EURO oz
01-12-2022 1712.63 EURO oz
30-11-2022 1689.67 EURO oz
29-11-2022 1693.81 EURO oz
28-11-2022 1674.77 EURO oz
25-11-2022 1687.73 EURO oz
24-11-2022 1685.54 EURO oz
23-11-2022 1679.24 EURO oz
22-11-2022 1696.76 EURO oz
21-11-2022 1696.02 EURO oz
18-11-2022 1694.85 EURO oz
17-11-2022 1701.62 EURO oz
16-11-2022 1706.69 EURO oz
15-11-2022 1702.27 EURO oz
14-11-2022 1714.06 EURO oz
11-11-2022 1710.09 EURO oz
10-11-2022 1719.8 EURO oz
09-11-2022 1707.19 EURO oz
08-11-2022 1676.13 EURO oz
07-11-2022 1679.79 EURO oz
04-11-2022 1686.62 EURO oz
03-11-2022 1665.23 EURO oz
02-11-2022 1670.83 EURO oz
01-11-2022 1666.8 EURO oz
31-10-2022 1656.87 EURO oz
28-10-2022 1652.83 EURO oz
27-10-2022 1656.93 EURO oz
26-10-2022 1661.58 EURO oz
25-10-2022 1664.89 EURO oz
24-10-2022 1670.42 EURO oz
21-10-2022 1677.59 EURO oz
20-10-2022 1670.46 EURO oz
19-10-2022 1669.56 EURO oz
18-10-2022 1677.46 EURO oz
17-10-2022 1701.21 EURO oz
14-10-2022 1696.96 EURO oz
13-10-2022 1700.34 EURO oz
12-10-2022 1723.28 EURO oz
11-10-2022 1716.14 EURO oz
10-10-2022 1728.36 EURO oz
07-10-2022 1739.74 EURO oz
06-10-2022 1744.37 EURO oz
05-10-2022 1726.01 EURO oz
04-10-2022 1724.62 EURO oz
03-10-2022 1705.61 EURO oz
30-09-2022 1710.53 EURO oz
29-09-2022 1698.98 EURO oz
28-09-2022 1721.71 EURO oz
27-09-2022 1700.82 EURO oz
26-09-2022 1700.21 EURO oz
23-09-2022 1689.41 EURO oz
22-09-2022 1698.93 EURO oz
21-09-2022 1687.13 EURO oz
20-09-2022 1667.48 EURO oz
16-09-2022 1668.65 EURO oz
15-09-2022 1689.1 EURO oz
14-09-2022 1706.97 EURO oz
13-09-2022 1699.56 EURO oz
12-09-2022 1705.51 EURO oz
09-09-2022 1705.18 EURO oz
08-09-2022 1716.19 EURO oz
07-09-2022 1719.34 EURO oz
06-09-2022 1724.73 EURO oz
05-09-2022 1723.44 EURO oz
02-09-2022 1711.82 EURO oz
01-09-2022 1702.26 EURO oz
31-08-2022 1715.21 EURO oz
30-08-2022 1727.36 EURO oz
26-08-2022 1741.09 EURO oz
25-08-2022 1760.04 EURO oz
24-08-2022 1759.79 EURO oz
23-08-2022 1744.8 EURO oz
22-08-2022 1737.93 EURO oz
19-08-2022 1742 EURO oz
18-08-2022 1744.36 EURO oz
17-08-2022 1737.16 EURO oz
16-08-2022 1745.92 EURO oz
15-08-2022 1742.13 EURO oz
12-08-2022 1746.76 EURO oz
11-08-2022 1734.35 EURO oz
10-08-2022 1739.22 EURO oz
09-08-2022 1753.6 EURO oz
08-08-2022 1748.9 EURO oz
05-08-2022 1744.35 EURO oz
04-08-2022 1749.85 EURO oz
03-08-2022 1735.54 EURO oz
02-08-2022 1743.62 EURO oz
01-08-2022 1727.91 EURO oz
29-07-2022 1725.7 EURO oz
28-07-2022 1728.07 EURO oz
27-07-2022 1690.57 EURO oz
26-07-2022 1695.45 EURO oz
25-07-2022 1677.3 EURO oz
22-07-2022 1696.31 EURO oz
21-07-2022 1669.8 EURO oz
20-07-2022 1672.89 EURO oz
19-07-2022 1673.14 EURO oz
18-07-2022 1692.4 EURO oz
15-07-2022 1693.87 EURO oz
14-07-2022 1705.46 EURO oz
13-07-2022 1718.56 EURO oz
12-07-2022 1722.05 EURO oz
11-07-2022 1728.34 EURO oz
08-07-2022 1714.56 EURO oz
07-07-2022 1716.84 EURO oz
06-07-2022 1724.13 EURO oz
05-07-2022 1728.05 EURO oz
04-07-2022 1731.18 EURO oz
01-07-2022 1731.12 EURO oz
30-06-2022 1744.87 EURO oz
29-06-2022 1733.41 EURO oz
28-06-2022 1727.37 EURO oz
27-06-2022 1725.49 EURO oz
24-06-2022 1728.52 EURO oz
23-06-2022 1746.31 EURO oz
22-06-2022 1744.97 EURO oz
21-06-2022 1742.72 EURO oz
20-06-2022 1745.41 EURO oz
17-06-2022 1756.47 EURO oz
16-06-2022 1747.6 EURO oz
15-06-2022 1749.52 EURO oz
14-06-2022 1741.57 EURO oz
13-06-2022 1753.95 EURO oz
10-06-2022 1739.96 EURO oz
09-06-2022 1727.89 EURO oz
08-06-2022 1725.28 EURO oz
07-06-2022 1730.86 EURO oz
06-06-2022 1723.99 EURO oz
01-06-2022 1726.46 EURO oz
31-05-2022 1718.82 EURO oz
30-05-2022 1721.76 EURO oz
27-05-2022 1724.21 EURO oz
26-05-2022 1724.79 EURO oz
25-05-2022 1731.75 EURO oz
24-05-2022 1738.83 EURO oz
23-05-2022 1741.49 EURO oz
20-05-2022 1736.44 EURO oz
19-05-2022 1744.79 EURO oz
18-05-2022 1721.2 EURO oz
17-05-2022 1731.38 EURO oz
16-05-2022 1739.47 EURO oz
13-05-2022 1745.79 EURO oz
12-05-2022 1767.98 EURO oz
11-05-2022 1753.8 EURO oz
10-05-2022 1760.4 EURO oz
09-05-2022 1766.92 EURO oz
06-05-2022 1778.82 EURO oz
05-05-2022 1793.9 EURO oz
04-05-2022 1769.54 EURO oz
03-05-2022 1771.35 EURO oz
29-04-2022 1814.59 EURO oz
28-04-2022 1797.85 EURO oz
27-04-2022 1787.74 EURO oz
26-04-2022 1784.99 EURO oz
25-04-2022 1767.66 EURO oz
22-04-2022 1796.32 EURO oz
21-04-2022 1788.59 EURO oz
20-04-2022 1797.49 EURO oz
19-04-2022 1818.07 EURO oz
14-04-2022 1821.11 EURO oz
13-04-2022 1827.31 EURO oz
12-04-2022 1803.2 EURO oz
11-04-2022 1793.08 EURO oz
08-04-2022 1790.55 EURO oz
07-04-2022 1771.82 EURO oz
06-04-2022 1768.98 EURO oz
05-04-2022 1772.58 EURO oz
04-04-2022 1756.57 EURO oz
01-04-2022 1746.49 EURO oz
31-03-2022 1751.63 EURO oz
30-03-2022 1732.73 EURO oz
29-03-2022 1717.09 EURO oz
28-03-2022 1766.4 EURO oz
25-03-2022 1773.66 EURO oz
24-03-2022 1787.55 EURO oz
23-03-2022 1759.63 EURO oz
22-03-2022 1735.98 EURO oz
21-03-2022 1751.8 EURO oz
18-03-2022 1754.42 EURO oz
17-03-2022 1759.17 EURO oz
16-03-2022 1736.42 EURO oz
15-03-2022 1742.19 EURO oz
14-03-2022 1782.48 EURO oz
11-03-2022 1803.19 EURO oz
10-03-2022 1812.51 EURO oz
09-03-2022 1802.94 EURO oz
08-03-2022 1870.22 EURO oz
07-03-2022 1818.91 EURO oz
04-03-2022 1783.26 EURO oz
03-03-2022 1741.08 EURO oz
02-03-2022 1738.16 EURO oz
01-03-2022 1724.23 EURO oz
28-02-2022 1701.29 EURO oz
25-02-2022 1677.66 EURO oz
24-02-2022 1737.25 EURO oz
23-02-2022 1680.52 EURO oz
22-02-2022 1674.75 EURO oz
21-02-2022 1671.47 EURO oz
18-02-2022 1669.21 EURO oz
17-02-2022 1665.48 EURO oz
16-02-2022 1638.72 EURO oz
15-02-2022 1632.27 EURO oz
14-02-2022 1649.3 EURO oz
11-02-2022 1607.75 EURO oz
10-02-2022 1605.2 EURO oz
09-02-2022 1598.41 EURO oz
08-02-2022 1597.69 EURO oz
07-02-2022 1585.59 EURO oz
04-02-2022 1580.56 EURO oz
03-02-2022 1573.09 EURO oz
02-02-2022 1596.05 EURO oz
01-02-2022 1599.17 EURO oz
31-01-2022 1604.77 EURO oz
28-01-2022 1603.08 EURO oz
27-01-2022 1618.85 EURO oz
26-01-2022 1626.84 EURO oz
25-01-2022 1638.56 EURO oz
24-01-2022 1621.7 EURO oz
21-01-2022 1619.29 EURO oz
20-01-2022 1626.86 EURO oz
19-01-2022 1610.46 EURO oz
18-01-2022 1599.54 EURO oz
17-01-2022 1594.25 EURO oz
14-01-2022 1595.45 EURO oz
13-01-2022 1587.16 EURO oz
12-01-2022 1594.82 EURO oz
11-01-2022 1595.22 EURO oz
10-01-2022 1588.41 EURO oz
07-01-2022 1581.79 EURO oz
06-01-2022 1580.71 EURO oz
05-01-2022 1610.94 EURO oz
04-01-2022 1604.9 EURO oz
AUEURO

Χρυσός

1769.98
15:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1769.98 1769.98
Δεν βρέθηκαν άρθρα