-
-
-
-
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1769.98 1769.98
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
27-01-2023 | 1769.98 | EURO | oz |
26-01-2023 | 1774.96 | EURO | oz |
25-01-2023 | 1772.28 | EURO | oz |
24-01-2023 | 1771.7 | EURO | oz |
23-01-2023 | 1763.39 | EURO | oz |
20-01-2023 | 1778.8 | EURO | oz |
19-01-2023 | 1773.94 | EURO | oz |
18-01-2023 | 1767.81 | EURO | oz |
17-01-2023 | 1762.8 | EURO | oz |
16-01-2023 | 1770.92 | EURO | oz |
13-01-2023 | 1763.54 | EURO | oz |
12-01-2023 | 1748.14 | EURO | oz |
11-01-2023 | 1738.1 | EURO | oz |
10-01-2023 | 1749.59 | EURO | oz |
09-01-2023 | 1750.71 | EURO | oz |
06-01-2023 | 1758.11 | EURO | oz |
05-01-2023 | 1740.47 | EURO | oz |
04-01-2023 | 1749.58 | EURO | oz |
03-01-2023 | 1743.16 | EURO | oz |
29-12-2022 | 1704.38 | EURO | oz |
28-12-2022 | 1691.9 | EURO | oz |
22-12-2022 | 1697.34 | EURO | oz |
21-12-2022 | 1713.77 | EURO | oz |
20-12-2022 | 1705.79 | EURO | oz |
19-12-2022 | 1688.37 | EURO | oz |
16-12-2022 | 1684.46 | EURO | oz |
15-12-2022 | 1666.37 | EURO | oz |
14-12-2022 | 1698.48 | EURO | oz |
13-12-2022 | 1713.04 | EURO | oz |
12-12-2022 | 1692.09 | EURO | oz |
09-12-2022 | 1704.55 | EURO | oz |
08-12-2022 | 1699.03 | EURO | oz |
07-12-2022 | 1694.16 | EURO | oz |
06-12-2022 | 1688.83 | EURO | oz |
05-12-2022 | 1689.91 | EURO | oz |
02-12-2022 | 1703.72 | EURO | oz |
01-12-2022 | 1712.63 | EURO | oz |
30-11-2022 | 1689.67 | EURO | oz |
29-11-2022 | 1693.81 | EURO | oz |
28-11-2022 | 1674.77 | EURO | oz |
25-11-2022 | 1687.73 | EURO | oz |
24-11-2022 | 1685.54 | EURO | oz |
23-11-2022 | 1679.24 | EURO | oz |
22-11-2022 | 1696.76 | EURO | oz |
21-11-2022 | 1696.02 | EURO | oz |
18-11-2022 | 1694.85 | EURO | oz |
17-11-2022 | 1701.62 | EURO | oz |
16-11-2022 | 1706.69 | EURO | oz |
15-11-2022 | 1702.27 | EURO | oz |
14-11-2022 | 1714.06 | EURO | oz |
11-11-2022 | 1710.09 | EURO | oz |
10-11-2022 | 1719.8 | EURO | oz |
09-11-2022 | 1707.19 | EURO | oz |
08-11-2022 | 1676.13 | EURO | oz |
07-11-2022 | 1679.79 | EURO | oz |
04-11-2022 | 1686.62 | EURO | oz |
03-11-2022 | 1665.23 | EURO | oz |
02-11-2022 | 1670.83 | EURO | oz |
01-11-2022 | 1666.8 | EURO | oz |
31-10-2022 | 1656.87 | EURO | oz |
28-10-2022 | 1652.83 | EURO | oz |
27-10-2022 | 1656.93 | EURO | oz |
26-10-2022 | 1661.58 | EURO | oz |
25-10-2022 | 1664.89 | EURO | oz |
24-10-2022 | 1670.42 | EURO | oz |
21-10-2022 | 1677.59 | EURO | oz |
20-10-2022 | 1670.46 | EURO | oz |
19-10-2022 | 1669.56 | EURO | oz |
18-10-2022 | 1677.46 | EURO | oz |
17-10-2022 | 1701.21 | EURO | oz |
14-10-2022 | 1696.96 | EURO | oz |
13-10-2022 | 1700.34 | EURO | oz |
12-10-2022 | 1723.28 | EURO | oz |
11-10-2022 | 1716.14 | EURO | oz |
10-10-2022 | 1728.36 | EURO | oz |
07-10-2022 | 1739.74 | EURO | oz |
06-10-2022 | 1744.37 | EURO | oz |
05-10-2022 | 1726.01 | EURO | oz |
04-10-2022 | 1724.62 | EURO | oz |
03-10-2022 | 1705.61 | EURO | oz |
30-09-2022 | 1710.53 | EURO | oz |
29-09-2022 | 1698.98 | EURO | oz |
28-09-2022 | 1721.71 | EURO | oz |
27-09-2022 | 1700.82 | EURO | oz |
26-09-2022 | 1700.21 | EURO | oz |
23-09-2022 | 1689.41 | EURO | oz |
22-09-2022 | 1698.93 | EURO | oz |
21-09-2022 | 1687.13 | EURO | oz |
20-09-2022 | 1667.48 | EURO | oz |
16-09-2022 | 1668.65 | EURO | oz |
15-09-2022 | 1689.1 | EURO | oz |
14-09-2022 | 1706.97 | EURO | oz |
13-09-2022 | 1699.56 | EURO | oz |
12-09-2022 | 1705.51 | EURO | oz |
09-09-2022 | 1705.18 | EURO | oz |
08-09-2022 | 1716.19 | EURO | oz |
07-09-2022 | 1719.34 | EURO | oz |
06-09-2022 | 1724.73 | EURO | oz |
05-09-2022 | 1723.44 | EURO | oz |
02-09-2022 | 1711.82 | EURO | oz |
01-09-2022 | 1702.26 | EURO | oz |
31-08-2022 | 1715.21 | EURO | oz |
30-08-2022 | 1727.36 | EURO | oz |
26-08-2022 | 1741.09 | EURO | oz |
25-08-2022 | 1760.04 | EURO | oz |
24-08-2022 | 1759.79 | EURO | oz |
23-08-2022 | 1744.8 | EURO | oz |
22-08-2022 | 1737.93 | EURO | oz |
19-08-2022 | 1742 | EURO | oz |
18-08-2022 | 1744.36 | EURO | oz |
17-08-2022 | 1737.16 | EURO | oz |
16-08-2022 | 1745.92 | EURO | oz |
15-08-2022 | 1742.13 | EURO | oz |
12-08-2022 | 1746.76 | EURO | oz |
11-08-2022 | 1734.35 | EURO | oz |
10-08-2022 | 1739.22 | EURO | oz |
09-08-2022 | 1753.6 | EURO | oz |
08-08-2022 | 1748.9 | EURO | oz |
05-08-2022 | 1744.35 | EURO | oz |
04-08-2022 | 1749.85 | EURO | oz |
03-08-2022 | 1735.54 | EURO | oz |
02-08-2022 | 1743.62 | EURO | oz |
01-08-2022 | 1727.91 | EURO | oz |
29-07-2022 | 1725.7 | EURO | oz |
28-07-2022 | 1728.07 | EURO | oz |
27-07-2022 | 1690.57 | EURO | oz |
26-07-2022 | 1695.45 | EURO | oz |
25-07-2022 | 1677.3 | EURO | oz |
22-07-2022 | 1696.31 | EURO | oz |
21-07-2022 | 1669.8 | EURO | oz |
20-07-2022 | 1672.89 | EURO | oz |
19-07-2022 | 1673.14 | EURO | oz |
18-07-2022 | 1692.4 | EURO | oz |
15-07-2022 | 1693.87 | EURO | oz |
14-07-2022 | 1705.46 | EURO | oz |
13-07-2022 | 1718.56 | EURO | oz |
12-07-2022 | 1722.05 | EURO | oz |
11-07-2022 | 1728.34 | EURO | oz |
08-07-2022 | 1714.56 | EURO | oz |
07-07-2022 | 1716.84 | EURO | oz |
06-07-2022 | 1724.13 | EURO | oz |
05-07-2022 | 1728.05 | EURO | oz |
04-07-2022 | 1731.18 | EURO | oz |
01-07-2022 | 1731.12 | EURO | oz |
30-06-2022 | 1744.87 | EURO | oz |
29-06-2022 | 1733.41 | EURO | oz |
28-06-2022 | 1727.37 | EURO | oz |
27-06-2022 | 1725.49 | EURO | oz |
24-06-2022 | 1728.52 | EURO | oz |
23-06-2022 | 1746.31 | EURO | oz |
22-06-2022 | 1744.97 | EURO | oz |
21-06-2022 | 1742.72 | EURO | oz |
20-06-2022 | 1745.41 | EURO | oz |
17-06-2022 | 1756.47 | EURO | oz |
16-06-2022 | 1747.6 | EURO | oz |
15-06-2022 | 1749.52 | EURO | oz |
14-06-2022 | 1741.57 | EURO | oz |
13-06-2022 | 1753.95 | EURO | oz |
10-06-2022 | 1739.96 | EURO | oz |
09-06-2022 | 1727.89 | EURO | oz |
08-06-2022 | 1725.28 | EURO | oz |
07-06-2022 | 1730.86 | EURO | oz |
06-06-2022 | 1723.99 | EURO | oz |
01-06-2022 | 1726.46 | EURO | oz |
31-05-2022 | 1718.82 | EURO | oz |
30-05-2022 | 1721.76 | EURO | oz |
27-05-2022 | 1724.21 | EURO | oz |
26-05-2022 | 1724.79 | EURO | oz |
25-05-2022 | 1731.75 | EURO | oz |
24-05-2022 | 1738.83 | EURO | oz |
23-05-2022 | 1741.49 | EURO | oz |
20-05-2022 | 1736.44 | EURO | oz |
19-05-2022 | 1744.79 | EURO | oz |
18-05-2022 | 1721.2 | EURO | oz |
17-05-2022 | 1731.38 | EURO | oz |
16-05-2022 | 1739.47 | EURO | oz |
13-05-2022 | 1745.79 | EURO | oz |
12-05-2022 | 1767.98 | EURO | oz |
11-05-2022 | 1753.8 | EURO | oz |
10-05-2022 | 1760.4 | EURO | oz |
09-05-2022 | 1766.92 | EURO | oz |
06-05-2022 | 1778.82 | EURO | oz |
05-05-2022 | 1793.9 | EURO | oz |
04-05-2022 | 1769.54 | EURO | oz |
03-05-2022 | 1771.35 | EURO | oz |
29-04-2022 | 1814.59 | EURO | oz |
28-04-2022 | 1797.85 | EURO | oz |
27-04-2022 | 1787.74 | EURO | oz |
26-04-2022 | 1784.99 | EURO | oz |
25-04-2022 | 1767.66 | EURO | oz |
22-04-2022 | 1796.32 | EURO | oz |
21-04-2022 | 1788.59 | EURO | oz |
20-04-2022 | 1797.49 | EURO | oz |
19-04-2022 | 1818.07 | EURO | oz |
14-04-2022 | 1821.11 | EURO | oz |
13-04-2022 | 1827.31 | EURO | oz |
12-04-2022 | 1803.2 | EURO | oz |
11-04-2022 | 1793.08 | EURO | oz |
08-04-2022 | 1790.55 | EURO | oz |
07-04-2022 | 1771.82 | EURO | oz |
06-04-2022 | 1768.98 | EURO | oz |
05-04-2022 | 1772.58 | EURO | oz |
04-04-2022 | 1756.57 | EURO | oz |
01-04-2022 | 1746.49 | EURO | oz |
31-03-2022 | 1751.63 | EURO | oz |
30-03-2022 | 1732.73 | EURO | oz |
29-03-2022 | 1717.09 | EURO | oz |
28-03-2022 | 1766.4 | EURO | oz |
25-03-2022 | 1773.66 | EURO | oz |
24-03-2022 | 1787.55 | EURO | oz |
23-03-2022 | 1759.63 | EURO | oz |
22-03-2022 | 1735.98 | EURO | oz |
21-03-2022 | 1751.8 | EURO | oz |
18-03-2022 | 1754.42 | EURO | oz |
17-03-2022 | 1759.17 | EURO | oz |
16-03-2022 | 1736.42 | EURO | oz |
15-03-2022 | 1742.19 | EURO | oz |
14-03-2022 | 1782.48 | EURO | oz |
11-03-2022 | 1803.19 | EURO | oz |
10-03-2022 | 1812.51 | EURO | oz |
09-03-2022 | 1802.94 | EURO | oz |
08-03-2022 | 1870.22 | EURO | oz |
07-03-2022 | 1818.91 | EURO | oz |
04-03-2022 | 1783.26 | EURO | oz |
03-03-2022 | 1741.08 | EURO | oz |
02-03-2022 | 1738.16 | EURO | oz |
01-03-2022 | 1724.23 | EURO | oz |
28-02-2022 | 1701.29 | EURO | oz |
25-02-2022 | 1677.66 | EURO | oz |
24-02-2022 | 1737.25 | EURO | oz |
23-02-2022 | 1680.52 | EURO | oz |
22-02-2022 | 1674.75 | EURO | oz |
21-02-2022 | 1671.47 | EURO | oz |
18-02-2022 | 1669.21 | EURO | oz |
17-02-2022 | 1665.48 | EURO | oz |
16-02-2022 | 1638.72 | EURO | oz |
15-02-2022 | 1632.27 | EURO | oz |
14-02-2022 | 1649.3 | EURO | oz |
11-02-2022 | 1607.75 | EURO | oz |
10-02-2022 | 1605.2 | EURO | oz |
09-02-2022 | 1598.41 | EURO | oz |
08-02-2022 | 1597.69 | EURO | oz |
07-02-2022 | 1585.59 | EURO | oz |
04-02-2022 | 1580.56 | EURO | oz |
03-02-2022 | 1573.09 | EURO | oz |
02-02-2022 | 1596.05 | EURO | oz |
01-02-2022 | 1599.17 | EURO | oz |
31-01-2022 | 1604.77 | EURO | oz |
28-01-2022 | 1603.08 | EURO | oz |
27-01-2022 | 1618.85 | EURO | oz |
26-01-2022 | 1626.84 | EURO | oz |
25-01-2022 | 1638.56 | EURO | oz |
24-01-2022 | 1621.7 | EURO | oz |
21-01-2022 | 1619.29 | EURO | oz |
20-01-2022 | 1626.86 | EURO | oz |
19-01-2022 | 1610.46 | EURO | oz |
18-01-2022 | 1599.54 | EURO | oz |
17-01-2022 | 1594.25 | EURO | oz |
14-01-2022 | 1595.45 | EURO | oz |
13-01-2022 | 1587.16 | EURO | oz |
12-01-2022 | 1594.82 | EURO | oz |
11-01-2022 | 1595.22 | EURO | oz |
10-01-2022 | 1588.41 | EURO | oz |
07-01-2022 | 1581.79 | EURO | oz |
06-01-2022 | 1580.71 | EURO | oz |
05-01-2022 | 1610.94 | EURO | oz |
04-01-2022 | 1604.9 | EURO | oz |