Πολύτιμα Μέταλλα \

Ασήμι (Fixing Λονδίνου USD)

AGUSD

Κατηγορία: Fixing Λονδίνου

27,12

Τελ. Ενημ.:11:00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

26,92 26,92

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Τιμή	Νόμισμα	Μονάδα
23/04/2024	26,9150	USD	oz
22/04/2024	27,7350	USD	oz
19/04/2024	28,2400	USD	oz
18/04/2024	28,4700	USD	oz
17/04/2024	28,4700	USD	oz
16/04/2024	28,2550	USD	oz
15/04/2024	28,4400	USD	oz
12/04/2024	29,0250	USD	oz
11/04/2024	28,0150	USD	oz
10/04/2024	28,0750	USD	oz
09/04/2024	27,9650	USD	oz
08/04/2024	27,8250	USD	oz
05/04/2024	26,7800	USD	oz
04/04/2024	27,0000	USD	oz
03/04/2024	26,2450	USD	oz
02/04/2024	25,6500	USD	oz
28/03/2024	24,5400	USD	oz
27/03/2024	24,5150	USD	oz
26/03/2024	24,8250	USD	oz
25/03/2024	24,6650	USD	oz
22/03/2024	24,5900	USD	oz
21/03/2024	25,4300	USD	oz
20/03/2024	24,8550	USD	oz
19/03/2024	24,9300	USD	oz
18/03/2024	25,1750	USD	oz
15/03/2024	25,2200	USD	oz
14/03/2024	24,9700	USD	oz
13/03/2024	24,3000	USD	oz
12/03/2024	24,3750	USD	oz
11/03/2024	24,3550	USD	oz
08/03/2024	24,4950	USD	oz
07/03/2024	24,1550	USD	oz
06/03/2024	23,7950	USD	oz
05/03/2024	23,9300	USD	oz
04/03/2024	23,1000	USD	oz
01/03/2024	22,7200	USD	oz
29/02/2024	22,3400	USD	oz
28/02/2024	22,3450	USD	oz
27/02/2024	22,6700	USD	oz
26/02/2024	22,5100	USD	oz
23/02/2024	22,7150	USD	oz
22/02/2024	23,0700	USD	oz
21/02/2024	23,0750	USD	oz
20/02/2024	23,0600	USD	oz
19/02/2024	23,0850	USD	oz
16/02/2024	23,0100	USD	oz
15/02/2024	22,6250	USD	oz
14/02/2024	22,0850	USD	oz
13/02/2024	22,8700	USD	oz
12/02/2024	22,9150	USD	oz
09/02/2024	22,6550	USD	oz
08/02/2024	22,3500	USD	oz
07/02/2024	22,2900	USD	oz
06/02/2024	22,3050	USD	oz
05/02/2024	22,5050	USD	oz
02/02/2024	23,2300	USD	oz
01/02/2024	22,6700	USD	oz
31/01/2024	23,0900	USD	oz
30/01/2024	23,0750	USD	oz
29/01/2024	23,0050	USD	oz
26/01/2024	22,9150	USD	oz
25/01/2024	22,8750	USD	oz
24/01/2024	22,7700	USD	oz
23/01/2024	22,2600	USD	oz
22/01/2024	22,2000	USD	oz
19/01/2024	22,8000	USD	oz
18/01/2024	22,6050	USD	oz
17/01/2024	22,8050	USD	oz
16/01/2024	23,0500	USD	oz
15/01/2024	23,2100	USD	oz
12/01/2024	23,0550	USD	oz
11/01/2024	23,0300	USD	oz
10/01/2024	22,9650	USD	oz
09/01/2024	23,1250	USD	oz
08/01/2024	22,8450	USD	oz
05/01/2024	22,9800	USD	oz
04/01/2024	22,9600	USD	oz
03/01/2024	23,2800	USD	oz
02/01/2024	23,9450	USD	oz
29/12/2023	23,7900	USD	oz
28/12/2023	24,2550	USD	oz
27/12/2023	24,0400	USD	oz
22/12/2023	24,4600	USD	oz
21/12/2023	24,1850	USD	oz
20/12/2023	23,9700	USD	oz
19/12/2023	23,9100	USD	oz
18/12/2023	23,9350	USD	oz
15/12/2023	24,1900	USD	oz
14/12/2023	23,9900	USD	oz
13/12/2023	22,7250	USD	oz
12/12/2023	22,9550	USD	oz
11/12/2023	22,9200	USD	oz
08/12/2023	23,7900	USD	oz
07/12/2023	23,9100	USD	oz
06/12/2023	24,0950	USD	oz
05/12/2023	24,2700	USD	oz
04/12/2023	25,1650	USD	oz
01/12/2023	25,1600	USD	oz
30/11/2023	25,0200	USD	oz
29/11/2023	24,9650	USD	oz
28/11/2023	24,6500	USD	oz
27/11/2023	24,7550	USD	oz
24/11/2023	23,7050	USD	oz
23/11/2023	23,6550	USD	oz
22/11/2023	23,8350	USD	oz
21/11/2023	23,5300	USD	oz
20/11/2023	23,3850	USD	oz
17/11/2023	23,9950	USD	oz
16/11/2023	23,6700	USD	oz
15/11/2023	23,4100	USD	oz
14/11/2023	22,3500	USD	oz
13/11/2023	22,0750	USD	oz
10/11/2023	22,4950	USD	oz
09/11/2023	22,5500	USD	oz
08/11/2023	22,4400	USD	oz
07/11/2023	22,5350	USD	oz
06/11/2023	23,2100	USD	oz
03/11/2023	22,6400	USD	oz
02/11/2023	23,0350	USD	oz
01/11/2023	22,6700	USD	oz
31/10/2023	23,2000	USD	oz
30/10/2023	23,1500	USD	oz
27/10/2023	22,7550	USD	oz
26/10/2023	22,9700	USD	oz
25/10/2023	22,8100	USD	oz
24/10/2023	22,7400	USD	oz
23/10/2023	23,1850	USD	oz
20/10/2023	23,2150	USD	oz
19/10/2023	22,8850	USD	oz
18/10/2023	23,2100	USD	oz
17/10/2023	22,6800	USD	oz
16/10/2023	22,5950	USD	oz
13/10/2023	22,0800	USD	oz
12/10/2023	22,1400	USD	oz
11/10/2023	22,0700	USD	oz
10/10/2023	21,7150	USD	oz
09/10/2023	21,6500	USD	oz
06/10/2023	21,1150	USD	oz
05/10/2023	21,1300	USD	oz
04/10/2023	21,1050	USD	oz
03/10/2023	21,0550	USD	oz
02/10/2023	21,6200	USD	oz
29/09/2023	23,0750	USD	oz
28/09/2023	22,5500	USD	oz
27/09/2023	22,7900	USD	oz
26/09/2023	23,0150	USD	oz
25/09/2023	23,5600	USD	oz
22/09/2023	23,6500	USD	oz
21/09/2023	23,2400	USD	oz
20/09/2023	23,2750	USD	oz
19/09/2023	23,3300	USD	oz
18/09/2023	23,1950	USD	oz
15/09/2023	23,0600	USD	oz
14/09/2023	22,6400	USD	oz
13/09/2023	22,9050	USD	oz
12/09/2023	22,9000	USD	oz
11/09/2023	23,1050	USD	oz
08/09/2023	23,0100	USD	oz
07/09/2023	23,0100	USD	oz
06/09/2023	23,4750	USD	oz
05/09/2023	23,5450	USD	oz
04/09/2023	24,0350	USD	oz
01/09/2023	24,6450	USD	oz
31/08/2023	24,5350	USD	oz
30/08/2023	24,6200	USD	oz
29/08/2023	24,2200	USD	oz
25/08/2023	24,1850	USD	oz
24/08/2023	24,1850	USD	oz
23/08/2023	23,7500	USD	oz
22/08/2023	23,3900	USD	oz
21/08/2023	22,8800	USD	oz
18/08/2023	22,7900	USD	oz
17/08/2023	22,7050	USD	oz
16/08/2023	22,6950	USD	oz
15/08/2023	22,4100	USD	oz
14/08/2023	22,7250	USD	oz
11/08/2023	22,6900	USD	oz
10/08/2023	22,8000	USD	oz
09/08/2023	22,7050	USD	oz
08/08/2023	23,0400	USD	oz
07/08/2023	23,3950	USD	oz
04/08/2023	23,4500	USD	oz
03/08/2023	23,5550	USD	oz
02/08/2023	24,4100	USD	oz
01/08/2023	24,5150	USD	oz
31/07/2023	24,3550	USD	oz
28/07/2023	24,2250	USD	oz
27/07/2023	25,0100	USD	oz
26/07/2023	24,6700	USD	oz
25/07/2023	24,5550	USD	oz
24/07/2023	24,5900	USD	oz
21/07/2023	24,7300	USD	oz
20/07/2023	25,1750	USD	oz
19/07/2023	25,0150	USD	oz
18/07/2023	24,8850	USD	oz
17/07/2023	24,8100	USD	oz
14/07/2023	24,7700	USD	oz
13/07/2023	24,2600	USD	oz
12/07/2023	23,1600	USD	oz
11/07/2023	23,1350	USD	oz
10/07/2023	23,0400	USD	oz
07/07/2023	22,7150	USD	oz
06/07/2023	23,1700	USD	oz
05/07/2023	22,8100	USD	oz
04/07/2023	23,0050	USD	oz
03/07/2023	22,7750	USD	oz
30/06/2023	22,4700	USD	oz
29/06/2023	22,8300	USD	oz
28/06/2023	22,6100	USD	oz
27/06/2023	22,8350	USD	oz
26/06/2023	22,8000	USD	oz
23/06/2023	22,3400	USD	oz
22/06/2023	22,6200	USD	oz
21/06/2023	23,0750	USD	oz
20/06/2023	23,7700	USD	oz
19/06/2023	23,9500	USD	oz
16/06/2023	23,9900	USD	oz
15/06/2023	23,4050	USD	oz
14/06/2023	23,8250	USD	oz
13/06/2023	24,1900	USD	oz
12/06/2023	24,2100	USD	oz
09/06/2023	24,3150	USD	oz
08/06/2023	23,6700	USD	oz
07/06/2023	23,5850	USD	oz
06/06/2023	23,6450	USD	oz
05/06/2023	23,4750	USD	oz
02/06/2023	23,8850	USD	oz
01/06/2023	23,4900	USD	oz
31/05/2023	23,2550	USD	oz
30/05/2023	23,2550	USD	oz
26/05/2023	23,1450	USD	oz
25/05/2023	23,0050	USD	oz
24/05/2023	23,4150	USD	oz
23/05/2023	23,1600	USD	oz
22/05/2023	23,8500	USD	oz
19/05/2023	23,6600	USD	oz
18/05/2023	23,5200	USD	oz
17/05/2023	23,6850	USD	oz
16/05/2023	23,7850	USD	oz
15/05/2023	23,8900	USD	oz
12/05/2023	23,8550	USD	oz
11/05/2023	24,8850	USD	oz
10/05/2023	25,5200	USD	oz
09/05/2023	25,5650	USD	oz
05/05/2023	25,8400	USD	oz
04/05/2023	25,6250	USD	oz
03/05/2023	25,2500	USD	oz
02/05/2023	24,7700	USD	oz
28/04/2023	24,7650	USD	oz
27/04/2023	25,1450	USD	oz
26/04/2023	24,8500	USD	oz
25/04/2023	24,8950	USD	oz
24/04/2023	25,0300	USD	oz
21/04/2023	25,1550	USD	oz
20/04/2023	25,4000	USD	oz
19/04/2023	24,7500	USD	oz
18/04/2023	25,0900	USD	oz
17/04/2023	25,3900	USD	oz
14/04/2023	26,0250	USD	oz
13/04/2023	25,6200	USD	oz
12/04/2023	25,1450	USD	oz
11/04/2023	25,0550	USD	oz
06/04/2023	24,9350	USD	oz
05/04/2023	24,7400	USD	oz
04/04/2023	24,0150	USD	oz
03/04/2023	23,9250	USD	oz
31/03/2023	23,8850	USD	oz
30/03/2023	23,7100	USD	oz
29/03/2023	23,2550	USD	oz
28/03/2023	23,0450	USD	oz
27/03/2023	22,8900	USD	oz
24/03/2023	23,1700	USD	oz
23/03/2023	22,9000	USD	oz
22/03/2023	22,3450	USD	oz
21/03/2023	22,4650	USD	oz
20/03/2023	22,4950	USD	oz
17/03/2023	21,8850	USD	oz
16/03/2023	22,0100	USD	oz
15/03/2023	22,0950	USD	oz
14/03/2023	21,6400	USD	oz
13/03/2023	21,0950	USD	oz
10/03/2023	20,0900	USD	oz
09/03/2023	20,1200	USD	oz
08/03/2023	20,1050	USD	oz
07/03/2023	20,9100	USD	oz
06/03/2023	21,0850	USD	oz
03/03/2023	21,0900	USD	oz
02/03/2023	20,8000	USD	oz
01/03/2023	20,9950	USD	oz
28/02/2023	20,5250	USD	oz
27/02/2023	20,7300	USD	oz
24/02/2023	21,0900	USD	oz
23/02/2023	21,5200	USD	oz
22/02/2023	21,8600	USD	oz
21/02/2023	21,7750	USD	oz
20/02/2023	21,7100	USD	oz
17/02/2023	21,2150	USD	oz
16/02/2023	21,5650	USD	oz
15/02/2023	21,4700	USD	oz
14/02/2023	21,7100	USD	oz
13/02/2023	21,9850	USD	oz
10/02/2023	22,1150	USD	oz
09/02/2023	22,4650	USD	oz
08/02/2023	22,4500	USD	oz
07/02/2023	22,2050	USD	oz
06/02/2023	22,3800	USD	oz
03/02/2023	23,4900	USD	oz
02/02/2023	24,4350	USD	oz
01/02/2023	23,4950	USD	oz
31/01/2023	22,9950	USD	oz
30/01/2023	23,6350	USD	oz
27/01/2023	23,7250	USD	oz
26/01/2023	23,7100	USD	oz
25/01/2023	23,4300	USD	oz
24/01/2023	23,7100	USD	oz
23/01/2023	23,6750	USD	oz
20/01/2023	23,8700	USD	oz
19/01/2023	23,4450	USD	oz
18/01/2023	24,1850	USD	oz
17/01/2023	24,1000	USD	oz
16/01/2023	24,1700	USD	oz
13/01/2023	23,6750	USD	oz
12/01/2023	23,7000	USD	oz
11/01/2023	23,8700	USD	oz
10/01/2023	23,5150	USD	oz
09/01/2023	23,8500	USD	oz
06/01/2023	23,4550	USD	oz
05/01/2023	23,4100	USD	oz
04/01/2023	24,2900	USD	oz
03/01/2023	24,2950	USD	oz
30/12/2022	23,9450	USD	oz
29/12/2022	23,8550	USD	oz
28/12/2022	23,8550	USD	oz
23/12/2022	23,7350	USD	oz
22/12/2022	23,7350	USD	oz
21/12/2022	23,8900	USD	oz
20/12/2022	23,7400	USD	oz
19/12/2022	23,2400	USD	oz
16/12/2022	22,8300	USD	oz
15/12/2022	23,1650	USD	oz
14/12/2022	23,6100	USD	oz
13/12/2022	23,3950	USD	oz
12/12/2022	23,3900	USD	oz
09/12/2022	23,1100	USD	oz
08/12/2022	22,6950	USD	oz
07/12/2022	22,3850	USD	oz
06/12/2022	22,5400	USD	oz
05/12/2022	22,9850	USD	oz
02/12/2022	22,6050	USD	oz
01/12/2022	22,1350	USD	oz
30/11/2022	21,5600	USD	oz
29/11/2022	21,3650	USD	oz
28/11/2022	21,4750	USD	oz
25/11/2022	21,3350	USD	oz
24/11/2022	21,5600	USD	oz
23/11/2022	21,2650	USD	oz
22/11/2022	21,2700	USD	oz
21/11/2022	20,6400	USD	oz
18/11/2022	21,0950	USD	oz
17/11/2022	21,0750	USD	oz
16/11/2022	21,9500	USD	oz
15/11/2022	21,9400	USD	oz
14/11/2022	21,4700	USD	oz
11/11/2022	21,4800	USD	oz
10/11/2022	21,0900	USD	oz
09/11/2022	21,3200	USD	oz
08/11/2022	20,7500	USD	oz
07/11/2022	20,6700	USD	oz
04/11/2022	19,9650	USD	oz
03/11/2022	18,9200	USD	oz
02/11/2022	19,7800	USD	oz
01/11/2022	20,0000	USD	oz
31/10/2022	19,1650	USD	oz
28/10/2022	19,2250	USD	oz
27/10/2022	19,3700	USD	oz
26/10/2022	19,5900	USD	oz
25/10/2022	18,8800	USD	oz
24/10/2022	19,2150	USD	oz
21/10/2022	18,3850	USD	oz
20/10/2022	18,7850	USD	oz
19/10/2022	18,4350	USD	oz
18/10/2022	18,6950	USD	oz
17/10/2022	18,5950	USD	oz
14/10/2022	18,7650	USD	oz
13/10/2022	19,1750	USD	oz
12/10/2022	19,1850	USD	oz
11/10/2022	19,3950	USD	oz
10/10/2022	19,8250	USD	oz
07/10/2022	20,6250	USD	oz
06/10/2022	20,5400	USD	oz
05/10/2022	20,4350	USD	oz
04/10/2022	20,9250	USD	oz
03/10/2022	19,4150	USD	oz
30/09/2022	19,0200	USD	oz
29/09/2022	18,6700	USD	oz
28/09/2022	18,2550	USD	oz
27/09/2022	18,6800	USD	oz
26/09/2022	18,6350	USD	oz
23/09/2022	19,0000	USD	oz
22/09/2022	19,5850	USD	oz
21/09/2022	19,5100	USD	oz
20/09/2022	19,3150	USD	oz
16/09/2022	18,9950	USD	oz
15/09/2022	19,3700	USD	oz
14/09/2022	19,5050	USD	oz
13/09/2022	19,9250	USD	oz
12/09/2022	19,2150	USD	oz
09/09/2022	18,7650	USD	oz
08/09/2022	18,6250	USD	oz
07/09/2022	18,1700	USD	oz
06/09/2022	18,3950	USD	oz
05/09/2022	18,2300	USD	oz
02/09/2022	17,9150	USD	oz
01/09/2022	17,7700	USD	oz
31/08/2022	17,9450	USD	oz
30/08/2022	18,6950	USD	oz
26/08/2022	19,2150	USD	oz
25/08/2022	19,3250	USD	oz
24/08/2022	19,0000	USD	oz
23/08/2022	18,9900	USD	oz
22/08/2022	18,8950	USD	oz
19/08/2022	19,2300	USD	oz
18/08/2022	19,8250	USD	oz
17/08/2022	19,9050	USD	oz
16/08/2022	20,1250	USD	oz
15/08/2022	20,3300	USD	oz
12/08/2022	20,2650	USD	oz
11/08/2022	20,5400	USD	oz
10/08/2022	20,4350	USD	oz
09/08/2022	20,6000	USD	oz
08/08/2022	20,1950	USD	oz
05/08/2022	20,0600	USD	oz
04/08/2022	20,2650	USD	oz
03/08/2022	19,9200	USD	oz
02/08/2022	20,3350	USD	oz
01/08/2022	20,4050	USD	oz
29/07/2022	20,0650	USD	oz
28/07/2022	19,3250	USD	oz
27/07/2022	18,7650	USD	oz
26/07/2022	18,5400	USD	oz
25/07/2022	18,7550	USD	oz
22/07/2022	18,8100	USD	oz
21/07/2022	18,2650	USD	oz
20/07/2022	18,7800	USD	oz
19/07/2022	18,9000	USD	oz
18/07/2022	18,8800	USD	oz
15/07/2022	18,4600	USD	oz
14/07/2022	18,7600	USD	oz
13/07/2022	18,9550	USD	oz
12/07/2022	18,8650	USD	oz
11/07/2022	19,2100	USD	oz
08/07/2022	19,2000	USD	oz
07/07/2022	19,4250	USD	oz
06/07/2022	19,2200	USD	oz
05/07/2022	19,8400	USD	oz
04/07/2022	19,8550	USD	oz
01/07/2022	19,7250	USD	oz
30/06/2022	20,4150	USD	oz
29/06/2022	20,9750	USD	oz
28/06/2022	21,2350	USD	oz
27/06/2022	21,4600	USD	oz
24/06/2022	20,8600	USD	oz
23/06/2022	21,1850	USD	oz
22/06/2022	21,4200	USD	oz
21/06/2022	21,6700	USD	oz
20/06/2022	21,6550	USD	oz
17/06/2022	21,8450	USD	oz
16/06/2022	21,4350	USD	oz
15/06/2022	21,4600	USD	oz
14/06/2022	21,2350	USD	oz
13/06/2022	21,5600	USD	oz
10/06/2022	21,5900	USD	oz
09/06/2022	21,9300	USD	oz
08/06/2022	21,9200	USD	oz
07/06/2022	22,0900	USD	oz
06/06/2022	22,2550	USD	oz
01/06/2022	21,6100	USD	oz
31/05/2022	21,7700	USD	oz
30/05/2022	22,0350	USD	oz
27/05/2022	22,2750	USD	oz
26/05/2022	21,8850	USD	oz
25/05/2022	21,8300	USD	oz
24/05/2022	21,9250	USD	oz
23/05/2022	22,0850	USD	oz
20/05/2022	22,0300	USD	oz
19/05/2022	21,5600	USD	oz
18/05/2022	21,6650	USD	oz
17/05/2022	21,7800	USD	oz
16/05/2022	21,1700	USD	oz
13/05/2022	20,8400	USD	oz
12/05/2022	20,9850	USD	oz
11/05/2022	21,7850	USD	oz
10/05/2022	21,8650	USD	oz
09/05/2022	21,8650	USD	oz
06/05/2022	22,4850	USD	oz
05/05/2022	22,9150	USD	oz
04/05/2022	22,5950	USD	oz
03/05/2022	22,6300	USD	oz
29/04/2022	23,4450	USD	oz
28/04/2022	23,1600	USD	oz
27/04/2022	23,6350	USD	oz
26/04/2022	23,7700	USD	oz
25/04/2022	23,5150	USD	oz
22/04/2022	24,3450	USD	oz
21/04/2022	24,6450	USD	oz
20/04/2022	25,2000	USD	oz
19/04/2022	25,9150	USD	oz
14/04/2022	25,6550	USD	oz
13/04/2022	25,6400	USD	oz
12/04/2022	25,0050	USD	oz
11/04/2022	25,0500	USD	oz
08/04/2022	24,6250	USD	oz
07/04/2022	24,3800	USD	oz
06/04/2022	24,2650	USD	oz
05/04/2022	24,6750	USD	oz
04/04/2022	24,6650	USD	oz
01/04/2022	24,6900	USD	oz
31/03/2022	24,8150	USD	oz
30/03/2022	24,7550	USD	oz
29/03/2022	24,6400	USD	oz
28/03/2022	24,9050	USD	oz
25/03/2022	25,6200	USD	oz
24/03/2022	25,3150	USD	oz
23/03/2022	25,0150	USD	oz
22/03/2022	25,0850	USD	oz
21/03/2022	25,0350	USD	oz
18/03/2022	25,2350	USD	oz
17/03/2022	25,3400	USD	oz
16/03/2022	24,9450	USD	oz
15/03/2022	24,6350	USD	oz
14/03/2022	25,3750	USD	oz
11/03/2022	25,6550	USD	oz
10/03/2022	25,9450	USD	oz
09/03/2022	26,1750	USD	oz
08/03/2022	26,1200	USD	oz
07/03/2022	25,7400	USD	oz
04/03/2022	25,1500	USD	oz
03/03/2022	25,3100	USD	oz
02/03/2022	25,0750	USD	oz
01/03/2022	24,6400	USD	oz
28/02/2022	24,3500	USD	oz
25/02/2022	24,2100	USD	oz
24/02/2022	25,3150	USD	oz
23/02/2022	24,1050	USD	oz
22/02/2022	24,0100	USD	oz
21/02/2022	23,7350	USD	oz
18/02/2022	23,7700	USD	oz
17/02/2022	23,5850	USD	oz
16/02/2022	23,5000	USD	oz
15/02/2022	23,2850	USD	oz
14/02/2022	23,6900	USD	oz
11/02/2022	22,8950	USD	oz
10/02/2022	23,3550	USD	oz
09/02/2022	23,2500	USD	oz
08/02/2022	22,8600	USD	oz
07/02/2022	22,8600	USD	oz
04/02/2022	22,5050	USD	oz
03/02/2022	22,3600	USD	oz
02/02/2022	22,7800	USD	oz
01/02/2022	22,8800	USD	oz
31/01/2022	22,4950	USD	oz
28/01/2022	22,5000	USD	oz
27/01/2022	23,1700	USD	oz
26/01/2022	23,8600	USD	oz
25/01/2022	23,6650	USD	oz
24/01/2022	24,0650	USD	oz
21/01/2022	24,3200	USD	oz
20/01/2022	24,2250	USD	oz
19/01/2022	23,7750	USD	oz
18/01/2022	22,9150	USD	oz
17/01/2022	23,0150	USD	oz
14/01/2022	23,1000	USD	oz
13/01/2022	23,2450	USD	oz
12/01/2022	22,7450	USD	oz
11/01/2022	22,5900	USD	oz
10/01/2022	22,4550	USD	oz
07/01/2022	22,2400	USD	oz
06/01/2022	22,2450	USD	oz
05/01/2022	23,0550	USD	oz
04/01/2022	22,8900	USD	oz