Χαμ. 52 εβδ.
Υψ. 52 εβδ.
36,89
36,89
| Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
|---|
|
04/07/2025 |
36,8850 |
USD |
oz |
|
03/07/2025 |
36,8800 |
USD |
oz |
|
02/07/2025 |
36,3050 |
USD |
oz |
|
01/07/2025 |
36,5050 |
USD |
oz |
|
30/06/2025 |
35,9750 |
USD |
oz |
|
27/06/2025 |
35,9800 |
USD |
oz |
|
26/06/2025 |
36,5900 |
USD |
oz |
|
25/06/2025 |
35,7650 |
USD |
oz |
|
24/06/2025 |
36,0650 |
USD |
oz |
|
23/06/2025 |
36,1300 |
USD |
oz |
|
20/06/2025 |
36,1300 |
USD |
oz |
|
19/06/2025 |
36,3100 |
USD |
oz |
|
18/06/2025 |
37,1550 |
USD |
oz |
|
17/06/2025 |
37,0650 |
USD |
oz |
|
16/06/2025 |
36,3750 |
USD |
oz |
|
13/06/2025 |
36,0750 |
USD |
oz |
|
12/06/2025 |
36,1800 |
USD |
oz |
|
11/06/2025 |
36,2000 |
USD |
oz |
|
10/06/2025 |
36,7600 |
USD |
oz |
|
09/06/2025 |
36,2500 |
USD |
oz |
|
06/06/2025 |
36,1850 |
USD |
oz |
|
05/06/2025 |
35,7950 |
USD |
oz |
|
04/06/2025 |
34,3500 |
USD |
oz |
|
03/06/2025 |
34,2500 |
USD |
oz |
|
02/06/2025 |
33,2450 |
USD |
oz |
|
30/05/2025 |
33,0800 |
USD |
oz |
|
29/05/2025 |
33,3700 |
USD |
oz |
|
28/05/2025 |
33,2850 |
USD |
oz |
|
27/05/2025 |
32,9000 |
USD |
oz |
|
23/05/2025 |
33,0950 |
USD |
oz |
|
22/05/2025 |
32,7250 |
USD |
oz |
|
21/05/2025 |
33,1600 |
USD |
oz |
|
20/05/2025 |
32,5000 |
USD |
oz |
|
19/05/2025 |
32,5200 |
USD |
oz |
|
16/05/2025 |
32,1350 |
USD |
oz |
|
15/05/2025 |
32,0850 |
USD |
oz |
|
14/05/2025 |
32,8850 |
USD |
oz |
|
13/05/2025 |
32,9800 |
USD |
oz |
|
12/05/2025 |
32,0200 |
USD |
oz |
|
09/05/2025 |
32,5150 |
USD |
oz |
|
08/05/2025 |
32,4300 |
USD |
oz |
|
07/05/2025 |
32,8750 |
USD |
oz |
|
06/05/2025 |
33,0250 |
USD |
oz |
|
02/05/2025 |
32,3650 |
USD |
oz |
|
01/05/2025 |
32,1250 |
USD |
oz |
|
30/04/2025 |
32,2250 |
USD |
oz |
|
29/04/2025 |
33,2250 |
USD |
oz |
|
28/04/2025 |
33,0100 |
USD |
oz |
|
25/04/2025 |
33,3350 |
USD |
oz |
|
24/04/2025 |
33,3950 |
USD |
oz |
|
23/04/2025 |
32,9600 |
USD |
oz |
|
22/04/2025 |
32,6100 |
USD |
oz |
|
17/04/2025 |
32,3100 |
USD |
oz |
|
16/04/2025 |
32,9550 |
USD |
oz |
|
15/04/2025 |
32,3100 |
USD |
oz |
|
14/04/2025 |
32,2750 |
USD |
oz |
|
11/04/2025 |
31,2700 |
USD |
oz |
|
10/04/2025 |
30,9250 |
USD |
oz |
|
09/04/2025 |
30,1800 |
USD |
oz |
|
08/04/2025 |
30,3150 |
USD |
oz |
|
07/04/2025 |
30,3250 |
USD |
oz |
|
04/04/2025 |
31,3400 |
USD |
oz |
|
03/04/2025 |
32,4750 |
USD |
oz |
|
02/04/2025 |
33,8700 |
USD |
oz |
|
01/04/2025 |
33,9700 |
USD |
oz |
|
31/03/2025 |
34,0550 |
USD |
oz |
|
28/03/2025 |
34,3950 |
USD |
oz |
|
27/03/2025 |
34,1100 |
USD |
oz |
|
26/03/2025 |
33,7600 |
USD |
oz |
|
25/03/2025 |
33,4350 |
USD |
oz |
|
24/03/2025 |
33,0850 |
USD |
oz |
|
21/03/2025 |
33,1800 |
USD |
oz |
|
20/03/2025 |
33,3100 |
USD |
oz |
|
19/03/2025 |
33,9200 |
USD |
oz |
|
18/03/2025 |
34,0850 |
USD |
oz |
|
17/03/2025 |
33,7700 |
USD |
oz |
|
14/03/2025 |
33,8950 |
USD |
oz |
|
13/03/2025 |
33,1500 |
USD |
oz |
|
12/03/2025 |
33,0300 |
USD |
oz |
|
11/03/2025 |
32,5500 |
USD |
oz |
|
10/03/2025 |
32,5050 |
USD |
oz |
|
07/03/2025 |
32,4950 |
USD |
oz |
|
06/03/2025 |
32,4300 |
USD |
oz |
|
05/03/2025 |
32,2550 |
USD |
oz |
|
04/03/2025 |
31,9050 |
USD |
oz |
|
03/03/2025 |
31,5250 |
USD |
oz |
|
28/02/2025 |
31,1350 |
USD |
oz |
|
27/02/2025 |
31,7250 |
USD |
oz |
|
26/02/2025 |
31,7150 |
USD |
oz |
|
25/02/2025 |
32,1450 |
USD |
oz |
|
24/02/2025 |
32,5100 |
USD |
oz |
|
21/02/2025 |
32,9300 |
USD |
oz |
|
20/02/2025 |
33,0600 |
USD |
oz |
|
19/02/2025 |
32,9100 |
USD |
oz |
|
18/02/2025 |
32,4600 |
USD |
oz |
|
17/02/2025 |
32,4800 |
USD |
oz |
|
14/02/2025 |
33,1050 |
USD |
oz |
|
13/02/2025 |
32,2750 |
USD |
oz |
|
12/02/2025 |
31,7650 |
USD |
oz |
|
11/02/2025 |
31,7300 |
USD |
oz |
|
10/02/2025 |
32,2650 |
USD |
oz |
|
07/02/2025 |
32,2750 |
USD |
oz |
|
06/02/2025 |
32,0200 |
USD |
oz |
|
05/02/2025 |
32,2750 |
USD |
oz |
|
04/02/2025 |
31,5950 |
USD |
oz |
|
03/02/2025 |
31,2900 |
USD |
oz |
|
31/01/2025 |
31,6050 |
USD |
oz |
|
30/01/2025 |
30,9950 |
USD |
oz |
|
29/01/2025 |
30,4400 |
USD |
oz |
|
28/01/2025 |
30,1500 |
USD |
oz |
|
27/01/2025 |
30,5800 |
USD |
oz |
|
24/01/2025 |
30,8400 |
USD |
oz |
|
23/01/2025 |
30,4750 |
USD |
oz |
|
22/01/2025 |
30,7950 |
USD |
oz |
|
21/01/2025 |
30,4850 |
USD |
oz |
|
20/01/2025 |
30,2550 |
USD |
oz |
|
17/01/2025 |
30,6300 |
USD |
oz |
|
16/01/2025 |
30,7050 |
USD |
oz |
|
15/01/2025 |
29,9900 |
USD |
oz |
|
14/01/2025 |
29,7350 |
USD |
oz |
|
13/01/2025 |
29,8800 |
USD |
oz |
|
10/01/2025 |
30,3550 |
USD |
oz |
|
09/01/2025 |
30,2850 |
USD |
oz |
|
08/01/2025 |
30,1400 |
USD |
oz |
|
07/01/2025 |
30,2350 |
USD |
oz |
|
06/01/2025 |
30,2700 |
USD |
oz |
|
03/01/2025 |
29,8150 |
USD |
oz |
|
02/01/2025 |
29,4050 |
USD |
oz |
|
31/12/2024 |
29,4600 |
USD |
oz |
|
30/12/2024 |
29,4600 |
USD |
oz |
|
27/12/2024 |
29,6450 |
USD |
oz |
|
24/12/2024 |
29,4800 |
USD |
oz |
|
23/12/2024 |
29,6050 |
USD |
oz |
|
20/12/2024 |
28,7950 |
USD |
oz |
|
19/12/2024 |
29,4900 |
USD |
oz |
|
18/12/2024 |
30,3550 |
USD |
oz |
|
17/12/2024 |
30,3100 |
USD |
oz |
|
16/12/2024 |
30,6550 |
USD |
oz |
|
13/12/2024 |
30,7350 |
USD |
oz |
|
12/12/2024 |
31,8800 |
USD |
oz |
|
11/12/2024 |
31,7000 |
USD |
oz |
|
10/12/2024 |
31,9000 |
USD |
oz |
|
09/12/2024 |
31,6300 |
USD |
oz |
|
06/12/2024 |
31,1100 |
USD |
oz |
|
05/12/2024 |
31,3450 |
USD |
oz |
|
04/12/2024 |
30,8350 |
USD |
oz |
|
03/12/2024 |
30,9050 |
USD |
oz |
|
02/12/2024 |
30,4550 |
USD |
oz |
|
29/11/2024 |
30,7000 |
USD |
oz |
|
28/11/2024 |
30,0650 |
USD |
oz |
|
27/11/2024 |
30,4900 |
USD |
oz |
|
26/11/2024 |
30,5400 |
USD |
oz |
|
25/11/2024 |
30,7900 |
USD |
oz |
|
22/11/2024 |
31,2550 |
USD |
oz |
|
21/11/2024 |
31,0650 |
USD |
oz |
|
20/11/2024 |
30,8700 |
USD |
oz |
|
19/11/2024 |
31,2850 |
USD |
oz |
|
18/11/2024 |
30,7400 |
USD |
oz |
|
15/11/2024 |
30,6600 |
USD |
oz |
|
14/11/2024 |
29,9900 |
USD |
oz |
|
13/11/2024 |
30,9100 |
USD |
oz |
|
12/11/2024 |
30,4050 |
USD |
oz |
|
11/11/2024 |
31,3150 |
USD |
oz |
|
08/11/2024 |
31,5500 |
USD |
oz |
|
07/11/2024 |
31,1050 |
USD |
oz |
|
06/11/2024 |
31,8000 |
USD |
oz |
|
05/11/2024 |
32,6500 |
USD |
oz |
|
04/11/2024 |
32,8400 |
USD |
oz |
|
01/11/2024 |
32,8000 |
USD |
oz |
|
31/10/2024 |
33,5900 |
USD |
oz |
|
30/10/2024 |
34,0300 |
USD |
oz |
|
29/10/2024 |
34,1450 |
USD |
oz |
|
28/10/2024 |
33,3850 |
USD |
oz |
|
25/10/2024 |
33,1500 |
USD |
oz |
|
24/10/2024 |
34,1350 |
USD |
oz |
|
23/10/2024 |
34,5100 |
USD |
oz |
|
22/10/2024 |
34,4250 |
USD |
oz |
|
21/10/2024 |
34,0000 |
USD |
oz |
|
18/10/2024 |
32,1250 |
USD |
oz |
|
17/10/2024 |
31,8100 |
USD |
oz |
|
16/10/2024 |
31,7950 |
USD |
oz |
|
15/10/2024 |
31,1600 |
USD |
oz |
|
14/10/2024 |
31,2500 |
USD |
oz |
|
11/10/2024 |
31,1950 |
USD |
oz |
|
10/10/2024 |
30,6700 |
USD |
oz |
|
09/10/2024 |
30,6850 |
USD |
oz |
|
08/10/2024 |
31,2800 |
USD |
oz |
|
07/10/2024 |
31,8800 |
USD |
oz |
|
04/10/2024 |
32,0600 |
USD |
oz |
|
03/10/2024 |
31,5000 |
USD |
oz |
|
02/10/2024 |
31,3900 |
USD |
oz |
|
01/10/2024 |
31,3550 |
USD |
oz |
|
30/09/2024 |
31,0750 |
USD |
oz |
|
27/09/2024 |
31,9150 |
USD |
oz |
|
26/09/2024 |
32,4800 |
USD |
oz |
|
25/09/2024 |
31,8450 |
USD |
oz |
|
24/09/2024 |
30,8750 |
USD |
oz |
|
23/09/2024 |
30,6300 |
USD |
oz |
|
20/09/2024 |
31,3150 |
USD |
oz |
|
19/09/2024 |
31,1600 |
USD |
oz |
|
18/09/2024 |
30,5900 |
USD |
oz |
|
17/09/2024 |
30,6800 |
USD |
oz |
|
16/09/2024 |
30,9100 |
USD |
oz |
|
13/09/2024 |
29,9650 |
USD |
oz |
|
12/09/2024 |
28,7650 |
USD |
oz |
|
11/09/2024 |
28,8200 |
USD |
oz |
|
10/09/2024 |
28,4350 |
USD |
oz |
|
09/09/2024 |
28,1300 |
USD |
oz |
|
06/09/2024 |
28,8400 |
USD |
oz |
|
05/09/2024 |
28,7200 |
USD |
oz |
|
04/09/2024 |
28,0800 |
USD |
oz |
|
03/09/2024 |
28,3150 |
USD |
oz |
|
02/09/2024 |
28,6200 |
USD |
oz |
|
30/08/2024 |
29,4700 |
USD |
oz |
|
29/08/2024 |
29,4900 |
USD |
oz |
|
28/08/2024 |
29,4350 |
USD |
oz |
|
27/08/2024 |
29,9000 |
USD |
oz |
|
23/08/2024 |
29,4350 |
USD |
oz |
|
22/08/2024 |
29,5650 |
USD |
oz |
|
21/08/2024 |
29,5600 |
USD |
oz |
|
20/08/2024 |
29,7700 |
USD |
oz |
|
19/08/2024 |
28,8300 |
USD |
oz |
|
16/08/2024 |
28,1350 |
USD |
oz |
|
15/08/2024 |
28,0500 |
USD |
oz |
|
14/08/2024 |
27,9450 |
USD |
oz |
|
13/08/2024 |
27,6950 |
USD |
oz |
|
12/08/2024 |
27,9650 |
USD |
oz |
|
09/08/2024 |
27,5750 |
USD |
oz |
|
08/08/2024 |
26,9300 |
USD |
oz |
|
07/08/2024 |
27,1500 |
USD |
oz |
|
06/08/2024 |
27,0650 |
USD |
oz |
|
05/08/2024 |
27,1050 |
USD |
oz |
|
02/08/2024 |
28,9500 |
USD |
oz |
|
01/08/2024 |
28,8800 |
USD |
oz |
|
31/07/2024 |
28,5600 |
USD |
oz |
|
30/07/2024 |
27,8800 |
USD |
oz |
|
29/07/2024 |
28,1400 |
USD |
oz |
|
26/07/2024 |
27,7550 |
USD |
oz |
|
25/07/2024 |
27,9900 |
USD |
oz |
|
24/07/2024 |
29,2900 |
USD |
oz |
|
23/07/2024 |
29,0550 |
USD |
oz |
|
22/07/2024 |
29,0650 |
USD |
oz |
|
19/07/2024 |
29,1050 |
USD |
oz |
|
18/07/2024 |
30,4700 |
USD |
oz |
|
17/07/2024 |
30,9150 |
USD |
oz |
|
16/07/2024 |
30,8650 |
USD |
oz |
|
15/07/2024 |
30,7400 |
USD |
oz |
|
12/07/2024 |
30,7200 |
USD |
oz |
|
11/07/2024 |
31,0150 |
USD |
oz |
|
10/07/2024 |
30,9350 |
USD |
oz |
|
09/07/2024 |
31,0550 |
USD |
oz |
|
08/07/2024 |
30,9900 |
USD |
oz |
|
05/07/2024 |
30,5800 |
USD |
oz |
|
04/07/2024 |
30,3350 |
USD |
oz |
|
03/07/2024 |
30,1300 |
USD |
oz |
|
02/07/2024 |
29,3100 |
USD |
oz |
|
01/07/2024 |
29,2450 |
USD |
oz |
|
28/06/2024 |
29,3700 |
USD |
oz |
|
27/06/2024 |
28,8700 |
USD |
oz |
|
26/06/2024 |
28,8350 |
USD |
oz |
|
25/06/2024 |
29,5600 |
USD |
oz |
|
24/06/2024 |
29,5600 |
USD |
oz |
|
21/06/2024 |
30,4350 |
USD |
oz |
|
20/06/2024 |
30,2300 |
USD |
oz |
|
19/06/2024 |
29,4750 |
USD |
oz |
|
18/06/2024 |
29,1300 |
USD |
oz |
|
17/06/2024 |
29,2350 |
USD |
oz |
|
14/06/2024 |
29,2100 |
USD |
oz |
|
13/06/2024 |
29,2400 |
USD |
oz |
|
12/06/2024 |
29,3800 |
USD |
oz |
|
11/06/2024 |
29,2450 |
USD |
oz |
|
10/06/2024 |
29,6800 |
USD |
oz |
|
07/06/2024 |
30,2650 |
USD |
oz |
|
06/06/2024 |
30,2950 |
USD |
oz |
|
05/06/2024 |
29,6100 |
USD |
oz |
|
04/06/2024 |
29,7050 |
USD |
oz |
|
03/06/2024 |
30,3700 |
USD |
oz |
|
31/05/2024 |
31,2650 |
USD |
oz |
|
30/05/2024 |
31,5150 |
USD |
oz |
|
29/05/2024 |
32,0100 |
USD |
oz |
|
28/05/2024 |
31,5550 |
USD |
oz |
|
24/05/2024 |
30,5900 |
USD |
oz |
|
23/05/2024 |
30,5400 |
USD |
oz |
|
22/05/2024 |
31,8150 |
USD |
oz |
|
21/05/2024 |
31,6350 |
USD |
oz |
|
20/05/2024 |
31,7950 |
USD |
oz |
|
17/05/2024 |
29,6800 |
USD |
oz |
|
16/05/2024 |
29,6700 |
USD |
oz |
|
15/05/2024 |
28,8150 |
USD |
oz |
|
14/05/2024 |
28,4300 |
USD |
oz |
|
13/05/2024 |
28,1250 |
USD |
oz |
|
10/05/2024 |
28,6400 |
USD |
oz |
|
09/05/2024 |
27,6250 |
USD |
oz |
|
08/05/2024 |
27,2350 |
USD |
oz |
|
07/05/2024 |
27,2600 |
USD |
oz |
|
03/05/2024 |
26,5000 |
USD |
oz |
|
02/05/2024 |
26,2350 |
USD |
oz |
|
01/05/2024 |
26,4800 |
USD |
oz |
|
30/04/2024 |
26,6550 |
USD |
oz |
|
29/04/2024 |
27,3800 |
USD |
oz |
|
26/04/2024 |
27,6250 |
USD |
oz |
|
25/04/2024 |
27,3650 |
USD |
oz |
|
24/04/2024 |
27,1200 |
USD |
oz |
|
23/04/2024 |
26,9150 |
USD |
oz |
|
22/04/2024 |
27,7350 |
USD |
oz |
|
19/04/2024 |
28,2400 |
USD |
oz |
|
18/04/2024 |
28,4700 |
USD |
oz |
|
17/04/2024 |
28,4700 |
USD |
oz |
|
16/04/2024 |
28,2550 |
USD |
oz |
|
15/04/2024 |
28,4400 |
USD |
oz |
|
12/04/2024 |
29,0250 |
USD |
oz |
|
11/04/2024 |
28,0150 |
USD |
oz |
|
10/04/2024 |
28,0750 |
USD |
oz |
|
09/04/2024 |
27,9650 |
USD |
oz |
|
08/04/2024 |
27,8250 |
USD |
oz |
|
05/04/2024 |
26,7800 |
USD |
oz |
|
04/04/2024 |
27,0000 |
USD |
oz |
|
03/04/2024 |
26,2450 |
USD |
oz |
|
02/04/2024 |
25,6500 |
USD |
oz |
|
28/03/2024 |
24,5400 |
USD |
oz |
|
27/03/2024 |
24,5150 |
USD |
oz |
|
26/03/2024 |
24,8250 |
USD |
oz |
|
25/03/2024 |
24,6650 |
USD |
oz |
|
22/03/2024 |
24,5900 |
USD |
oz |
|
21/03/2024 |
25,4300 |
USD |
oz |
|
20/03/2024 |
24,8550 |
USD |
oz |
|
19/03/2024 |
24,9300 |
USD |
oz |
|
18/03/2024 |
25,1750 |
USD |
oz |
|
15/03/2024 |
25,2200 |
USD |
oz |
|
14/03/2024 |
24,9700 |
USD |
oz |
|
13/03/2024 |
24,3000 |
USD |
oz |
|
12/03/2024 |
24,3750 |
USD |
oz |
|
11/03/2024 |
24,3550 |
USD |
oz |
|
08/03/2024 |
24,4950 |
USD |
oz |
|
07/03/2024 |
24,1550 |
USD |
oz |
|
06/03/2024 |
23,7950 |
USD |
oz |
|
05/03/2024 |
23,9300 |
USD |
oz |
|
04/03/2024 |
23,1000 |
USD |
oz |
|
01/03/2024 |
22,7200 |
USD |
oz |
|
29/02/2024 |
22,3400 |
USD |
oz |
|
28/02/2024 |
22,3450 |
USD |
oz |
|
27/02/2024 |
22,6700 |
USD |
oz |
|
26/02/2024 |
22,5100 |
USD |
oz |
|
23/02/2024 |
22,7150 |
USD |
oz |
|
22/02/2024 |
23,0700 |
USD |
oz |
|
21/02/2024 |
23,0750 |
USD |
oz |
|
20/02/2024 |
23,0600 |
USD |
oz |
|
19/02/2024 |
23,0850 |
USD |
oz |
|
16/02/2024 |
23,0100 |
USD |
oz |
|
15/02/2024 |
22,6250 |
USD |
oz |
|
14/02/2024 |
22,0850 |
USD |
oz |
|
13/02/2024 |
22,8700 |
USD |
oz |
|
12/02/2024 |
22,9150 |
USD |
oz |
|
09/02/2024 |
22,6550 |
USD |
oz |
|
08/02/2024 |
22,3500 |
USD |
oz |
|
07/02/2024 |
22,2900 |
USD |
oz |
|
06/02/2024 |
22,3050 |
USD |
oz |
|
05/02/2024 |
22,5050 |
USD |
oz |
|
02/02/2024 |
23,2300 |
USD |
oz |
|
01/02/2024 |
22,6700 |
USD |
oz |
|
31/01/2024 |
23,0900 |
USD |
oz |
|
30/01/2024 |
23,0750 |
USD |
oz |
|
29/01/2024 |
23,0050 |
USD |
oz |
|
26/01/2024 |
22,9150 |
USD |
oz |
|
25/01/2024 |
22,8750 |
USD |
oz |
|
24/01/2024 |
22,7700 |
USD |
oz |
|
23/01/2024 |
22,2600 |
USD |
oz |
|
22/01/2024 |
22,2000 |
USD |
oz |
|
19/01/2024 |
22,8000 |
USD |
oz |
|
18/01/2024 |
22,6050 |
USD |
oz |
|
17/01/2024 |
22,8050 |
USD |
oz |
|
16/01/2024 |
23,0500 |
USD |
oz |
|
15/01/2024 |
23,2100 |
USD |
oz |
|
12/01/2024 |
23,0550 |
USD |
oz |
|
11/01/2024 |
23,0300 |
USD |
oz |
|
10/01/2024 |
22,9650 |
USD |
oz |
|
09/01/2024 |
23,1250 |
USD |
oz |
|
08/01/2024 |
22,8450 |
USD |
oz |
|
05/01/2024 |
22,9800 |
USD |
oz |
|
04/01/2024 |
22,9600 |
USD |
oz |
|
03/01/2024 |
23,2800 |
USD |
oz |
|
02/01/2024 |
23,9450 |
USD |
oz |
|
29/12/2023 |
23,7900 |
USD |
oz |
|
28/12/2023 |
24,2550 |
USD |
oz |
|
27/12/2023 |
24,0400 |
USD |
oz |
|
22/12/2023 |
24,4600 |
USD |
oz |
|
21/12/2023 |
24,1850 |
USD |
oz |
|
20/12/2023 |
23,9700 |
USD |
oz |
|
19/12/2023 |
23,9100 |
USD |
oz |
|
18/12/2023 |
23,9350 |
USD |
oz |
|
15/12/2023 |
24,1900 |
USD |
oz |
|
14/12/2023 |
23,9900 |
USD |
oz |
|
13/12/2023 |
22,7250 |
USD |
oz |
|
12/12/2023 |
22,9550 |
USD |
oz |
|
11/12/2023 |
22,9200 |
USD |
oz |
|
08/12/2023 |
23,7900 |
USD |
oz |
|
07/12/2023 |
23,9100 |
USD |
oz |
|
06/12/2023 |
24,0950 |
USD |
oz |
|
05/12/2023 |
24,2700 |
USD |
oz |
|
04/12/2023 |
25,1650 |
USD |
oz |
|
01/12/2023 |
25,1600 |
USD |
oz |
|
30/11/2023 |
25,0200 |
USD |
oz |
|
29/11/2023 |
24,9650 |
USD |
oz |
|
28/11/2023 |
24,6500 |
USD |
oz |
|
27/11/2023 |
24,7550 |
USD |
oz |
|
24/11/2023 |
23,7050 |
USD |
oz |
|
23/11/2023 |
23,6550 |
USD |
oz |
|
22/11/2023 |
23,8350 |
USD |
oz |
|
21/11/2023 |
23,5300 |
USD |
oz |
|
20/11/2023 |
23,3850 |
USD |
oz |
|
17/11/2023 |
23,9950 |
USD |
oz |
|
16/11/2023 |
23,6700 |
USD |
oz |
|
15/11/2023 |
23,4100 |
USD |
oz |
|
14/11/2023 |
22,3500 |
USD |
oz |
|
13/11/2023 |
22,0750 |
USD |
oz |
|
10/11/2023 |
22,4950 |
USD |
oz |
|
09/11/2023 |
22,5500 |
USD |
oz |
|
08/11/2023 |
22,4400 |
USD |
oz |
|
07/11/2023 |
22,5350 |
USD |
oz |
|
06/11/2023 |
23,2100 |
USD |
oz |
|
03/11/2023 |
22,6400 |
USD |
oz |
|
02/11/2023 |
23,0350 |
USD |
oz |
|
01/11/2023 |
22,6700 |
USD |
oz |
|
31/10/2023 |
23,2000 |
USD |
oz |
|
30/10/2023 |
23,1500 |
USD |
oz |
|
27/10/2023 |
22,7550 |
USD |
oz |
|
26/10/2023 |
22,9700 |
USD |
oz |
|
25/10/2023 |
22,8100 |
USD |
oz |
|
24/10/2023 |
22,7400 |
USD |
oz |
|
23/10/2023 |
23,1850 |
USD |
oz |
|
20/10/2023 |
23,2150 |
USD |
oz |
|
19/10/2023 |
22,8850 |
USD |
oz |
|
18/10/2023 |
23,2100 |
USD |
oz |
|
17/10/2023 |
22,6800 |
USD |
oz |
|
16/10/2023 |
22,5950 |
USD |
oz |
|
13/10/2023 |
22,0800 |
USD |
oz |
|
12/10/2023 |
22,1400 |
USD |
oz |
|
11/10/2023 |
22,0700 |
USD |
oz |
|
10/10/2023 |
21,7150 |
USD |
oz |
|
09/10/2023 |
21,6500 |
USD |
oz |
|
06/10/2023 |
21,1150 |
USD |
oz |
|
05/10/2023 |
21,1300 |
USD |
oz |
|
04/10/2023 |
21,1050 |
USD |
oz |
|
03/10/2023 |
21,0550 |
USD |
oz |
|
02/10/2023 |
21,6200 |
USD |
oz |
|
29/09/2023 |
23,0750 |
USD |
oz |
|
28/09/2023 |
22,5500 |
USD |
oz |
|
27/09/2023 |
22,7900 |
USD |
oz |
|
26/09/2023 |
23,0150 |
USD |
oz |
|
25/09/2023 |
23,5600 |
USD |
oz |
|
22/09/2023 |
23,6500 |
USD |
oz |
|
21/09/2023 |
23,2400 |
USD |
oz |
|
20/09/2023 |
23,2750 |
USD |
oz |
|
19/09/2023 |
23,3300 |
USD |
oz |
|
18/09/2023 |
23,1950 |
USD |
oz |
|
15/09/2023 |
23,0600 |
USD |
oz |
|
14/09/2023 |
22,6400 |
USD |
oz |
|
13/09/2023 |
22,9050 |
USD |
oz |
|
12/09/2023 |
22,9000 |
USD |
oz |
|
11/09/2023 |
23,1050 |
USD |
oz |
|
08/09/2023 |
23,0100 |
USD |
oz |
|
07/09/2023 |
23,0100 |
USD |
oz |
|
06/09/2023 |
23,4750 |
USD |
oz |
|
05/09/2023 |
23,5450 |
USD |
oz |
|
04/09/2023 |
24,0350 |
USD |
oz |
|
01/09/2023 |
24,6450 |
USD |
oz |
|
31/08/2023 |
24,5350 |
USD |
oz |
|
30/08/2023 |
24,6200 |
USD |
oz |
|
29/08/2023 |
24,2200 |
USD |
oz |
|
25/08/2023 |
24,1850 |
USD |
oz |
|
24/08/2023 |
24,1850 |
USD |
oz |
|
23/08/2023 |
23,7500 |
USD |
oz |
|
22/08/2023 |
23,3900 |
USD |
oz |
|
21/08/2023 |
22,8800 |
USD |
oz |
|
18/08/2023 |
22,7900 |
USD |
oz |
|
17/08/2023 |
22,7050 |
USD |
oz |
|
16/08/2023 |
22,6950 |
USD |
oz |
|
15/08/2023 |
22,4100 |
USD |
oz |
|
14/08/2023 |
22,7250 |
USD |
oz |
|
11/08/2023 |
22,6900 |
USD |
oz |
|
10/08/2023 |
22,8000 |
USD |
oz |
|
09/08/2023 |
22,7050 |
USD |
oz |
|
08/08/2023 |
23,0400 |
USD |
oz |
|
07/08/2023 |
23,3950 |
USD |
oz |
|
04/08/2023 |
23,4500 |
USD |
oz |
|
03/08/2023 |
23,5550 |
USD |
oz |
|
02/08/2023 |
24,4100 |
USD |
oz |
|
01/08/2023 |
24,5150 |
USD |
oz |
|
31/07/2023 |
24,3550 |
USD |
oz |
|
28/07/2023 |
24,2250 |
USD |
oz |
|
27/07/2023 |
25,0100 |
USD |
oz |
|
26/07/2023 |
24,6700 |
USD |
oz |
|
25/07/2023 |
24,5550 |
USD |
oz |
|
24/07/2023 |
24,5900 |
USD |
oz |
|
21/07/2023 |
24,7300 |
USD |
oz |
|
20/07/2023 |
25,1750 |
USD |
oz |
|
19/07/2023 |
25,0150 |
USD |
oz |
|
18/07/2023 |
24,8850 |
USD |
oz |
|
17/07/2023 |
24,8100 |
USD |
oz |
|
14/07/2023 |
24,7700 |
USD |
oz |
|
13/07/2023 |
24,2600 |
USD |
oz |
|
12/07/2023 |
23,1600 |
USD |
oz |
|
11/07/2023 |
23,1350 |
USD |
oz |
|
10/07/2023 |
23,0400 |
USD |
oz |
|
07/07/2023 |
22,7150 |
USD |
oz |
|
06/07/2023 |
23,1700 |
USD |
oz |
|
05/07/2023 |
22,8100 |
USD |
oz |
|
04/07/2023 |
23,0050 |
USD |
oz |
|
03/07/2023 |
22,7750 |
USD |
oz |
|
30/06/2023 |
22,4700 |
USD |
oz |
|
29/06/2023 |
22,8300 |
USD |
oz |
|
28/06/2023 |
22,6100 |
USD |
oz |
|
27/06/2023 |
22,8350 |
USD |
oz |
|
26/06/2023 |
22,8000 |
USD |
oz |
|
23/06/2023 |
22,3400 |
USD |
oz |
|
22/06/2023 |
22,6200 |
USD |
oz |
|
21/06/2023 |
23,0750 |
USD |
oz |
|
20/06/2023 |
23,7700 |
USD |
oz |
|
19/06/2023 |
23,9500 |
USD |
oz |
|
16/06/2023 |
23,9900 |
USD |
oz |
|
15/06/2023 |
23,4050 |
USD |
oz |
|
14/06/2023 |
23,8250 |
USD |
oz |
|
13/06/2023 |
24,1900 |
USD |
oz |
|
12/06/2023 |
24,2100 |
USD |
oz |
|
09/06/2023 |
24,3150 |
USD |
oz |
|
08/06/2023 |
23,6700 |
USD |
oz |
|
07/06/2023 |
23,5850 |
USD |
oz |
|
06/06/2023 |
23,6450 |
USD |
oz |
|
05/06/2023 |
23,4750 |
USD |
oz |
|
02/06/2023 |
23,8850 |
USD |
oz |
|
01/06/2023 |
23,4900 |
USD |
oz |
|
31/05/2023 |
23,2550 |
USD |
oz |
|
30/05/2023 |
23,2550 |
USD |
oz |
|
26/05/2023 |
23,1450 |
USD |
oz |
|
25/05/2023 |
23,0050 |
USD |
oz |
|
24/05/2023 |
23,4150 |
USD |
oz |
|
23/05/2023 |
23,1600 |
USD |
oz |
|
22/05/2023 |
23,8500 |
USD |
oz |
|
19/05/2023 |
23,6600 |
USD |
oz |
|
18/05/2023 |
23,5200 |
USD |
oz |
|
17/05/2023 |
23,6850 |
USD |
oz |
|
16/05/2023 |
23,7850 |
USD |
oz |
|
15/05/2023 |
23,8900 |
USD |
oz |
|
12/05/2023 |
23,8550 |
USD |
oz |
|
11/05/2023 |
24,8850 |
USD |
oz |
|
10/05/2023 |
25,5200 |
USD |
oz |
|
09/05/2023 |
25,5650 |
USD |
oz |
|
05/05/2023 |
25,8400 |
USD |
oz |
|
04/05/2023 |
25,6250 |
USD |
oz |
|
03/05/2023 |
25,2500 |
USD |
oz |
|
02/05/2023 |
24,7700 |
USD |
oz |
|
28/04/2023 |
24,7650 |
USD |
oz |
|
27/04/2023 |
25,1450 |
USD |
oz |
|
26/04/2023 |
24,8500 |
USD |
oz |
|
25/04/2023 |
24,8950 |
USD |
oz |
|
24/04/2023 |
25,0300 |
USD |
oz |
|
21/04/2023 |
25,1550 |
USD |
oz |
|
20/04/2023 |
25,4000 |
USD |
oz |
|
19/04/2023 |
24,7500 |
USD |
oz |
|
18/04/2023 |
25,0900 |
USD |
oz |
|
17/04/2023 |
25,3900 |
USD |
oz |
|
14/04/2023 |
26,0250 |
USD |
oz |
|
13/04/2023 |
25,6200 |
USD |
oz |
|
12/04/2023 |
25,1450 |
USD |
oz |
|
11/04/2023 |
25,0550 |
USD |
oz |
|
06/04/2023 |
24,9350 |
USD |
oz |
|
05/04/2023 |
24,7400 |
USD |
oz |
|
04/04/2023 |
24,0150 |
USD |
oz |
|
03/04/2023 |
23,9250 |
USD |
oz |
|
31/03/2023 |
23,8850 |
USD |
oz |
|
30/03/2023 |
23,7100 |
USD |
oz |
|
29/03/2023 |
23,2550 |
USD |
oz |
|
28/03/2023 |
23,0450 |
USD |
oz |
|
27/03/2023 |
22,8900 |
USD |
oz |
|
24/03/2023 |
23,1700 |
USD |
oz |
|
23/03/2023 |
22,9000 |
USD |
oz |
|
22/03/2023 |
22,3450 |
USD |
oz |
|
21/03/2023 |
22,4650 |
USD |
oz |
|
20/03/2023 |
22,4950 |
USD |
oz |
|
17/03/2023 |
21,8850 |
USD |
oz |
|
16/03/2023 |
22,0100 |
USD |
oz |
|
15/03/2023 |
22,0950 |
USD |
oz |
|
14/03/2023 |
21,6400 |
USD |
oz |
|
13/03/2023 |
21,0950 |
USD |
oz |
|
10/03/2023 |
20,0900 |
USD |
oz |
|
09/03/2023 |
20,1200 |
USD |
oz |
|
08/03/2023 |
20,1050 |
USD |
oz |
|
07/03/2023 |
20,9100 |
USD |
oz |
|
06/03/2023 |
21,0850 |
USD |
oz |
|
03/03/2023 |
21,0900 |
USD |
oz |
|
02/03/2023 |
20,8000 |
USD |
oz |
|
01/03/2023 |
20,9950 |
USD |
oz |
|
28/02/2023 |
20,5250 |
USD |
oz |
|
27/02/2023 |
20,7300 |
USD |
oz |
|
24/02/2023 |
21,0900 |
USD |
oz |
|
23/02/2023 |
21,5200 |
USD |
oz |
|
22/02/2023 |
21,8600 |
USD |
oz |
|
21/02/2023 |
21,7750 |
USD |
oz |
|
20/02/2023 |
21,7100 |
USD |
oz |
|
17/02/2023 |
21,2150 |
USD |
oz |
|
16/02/2023 |
21,5650 |
USD |
oz |
|
15/02/2023 |
21,4700 |
USD |
oz |
|
14/02/2023 |
21,7100 |
USD |
oz |
|
13/02/2023 |
21,9850 |
USD |
oz |
|
10/02/2023 |
22,1150 |
USD |
oz |
|
09/02/2023 |
22,4650 |
USD |
oz |
|
08/02/2023 |
22,4500 |
USD |
oz |
|
07/02/2023 |
22,2050 |
USD |
oz |
|
06/02/2023 |
22,3800 |
USD |
oz |
|
03/02/2023 |
23,4900 |
USD |
oz |
|
02/02/2023 |
24,4350 |
USD |
oz |
|
01/02/2023 |
23,4950 |
USD |
oz |
|
31/01/2023 |
22,9950 |
USD |
oz |
|
30/01/2023 |
23,6350 |
USD |
oz |
|
27/01/2023 |
23,7250 |
USD |
oz |
|
26/01/2023 |
23,7100 |
USD |
oz |
|
25/01/2023 |
23,4300 |
USD |
oz |
|
24/01/2023 |
23,7100 |
USD |
oz |
|
23/01/2023 |
23,6750 |
USD |
oz |
|
20/01/2023 |
23,8700 |
USD |
oz |
|
19/01/2023 |
23,4450 |
USD |
oz |
|
18/01/2023 |
24,1850 |
USD |
oz |
|
17/01/2023 |
24,1000 |
USD |
oz |
|
16/01/2023 |
24,1700 |
USD |
oz |
|
13/01/2023 |
23,6750 |
USD |
oz |
|
12/01/2023 |
23,7000 |
USD |
oz |
|
11/01/2023 |
23,8700 |
USD |
oz |
|
10/01/2023 |
23,5150 |
USD |
oz |
|
09/01/2023 |
23,8500 |
USD |
oz |
|
06/01/2023 |
23,4550 |
USD |
oz |
|
05/01/2023 |
23,4100 |
USD |
oz |
|
04/01/2023 |
24,2900 |
USD |
oz |
|
03/01/2023 |
24,2950 |
USD |
oz |
|
30/12/2022 |
23,9450 |
USD |
oz |
|
29/12/2022 |
23,8550 |
USD |
oz |
|
28/12/2022 |
23,8550 |
USD |
oz |
|
23/12/2022 |
23,7350 |
USD |
oz |
|
22/12/2022 |
23,7350 |
USD |
oz |
|
21/12/2022 |
23,8900 |
USD |
oz |
|
20/12/2022 |
23,7400 |
USD |
oz |
|
19/12/2022 |
23,2400 |
USD |
oz |
|
16/12/2022 |
22,8300 |
USD |
oz |
|
15/12/2022 |
23,1650 |
USD |
oz |
|
14/12/2022 |
23,6100 |
USD |
oz |
|
13/12/2022 |
23,3950 |
USD |
oz |
|
12/12/2022 |
23,3900 |
USD |
oz |
|
09/12/2022 |
23,1100 |
USD |
oz |
|
08/12/2022 |
22,6950 |
USD |
oz |
|
07/12/2022 |
22,3850 |
USD |
oz |
|
06/12/2022 |
22,5400 |
USD |
oz |
|
05/12/2022 |
22,9850 |
USD |
oz |
|
02/12/2022 |
22,6050 |
USD |
oz |
|
01/12/2022 |
22,1350 |
USD |
oz |
|
30/11/2022 |
21,5600 |
USD |
oz |
|
29/11/2022 |
21,3650 |
USD |
oz |
|
28/11/2022 |
21,4750 |
USD |
oz |
|
25/11/2022 |
21,3350 |
USD |
oz |
|
24/11/2022 |
21,5600 |
USD |
oz |
|
23/11/2022 |
21,2650 |
USD |
oz |
|
22/11/2022 |
21,2700 |
USD |
oz |
|
21/11/2022 |
20,6400 |
USD |
oz |
|
18/11/2022 |
21,0950 |
USD |
oz |
|
17/11/2022 |
21,0750 |
USD |
oz |
|
16/11/2022 |
21,9500 |
USD |
oz |
|
15/11/2022 |
21,9400 |
USD |
oz |
|
14/11/2022 |
21,4700 |
USD |
oz |
|
11/11/2022 |
21,4800 |
USD |
oz |
|
10/11/2022 |
21,0900 |
USD |
oz |
|
09/11/2022 |
21,3200 |
USD |
oz |
|
08/11/2022 |
20,7500 |
USD |
oz |
|
07/11/2022 |
20,6700 |
USD |
oz |
|
04/11/2022 |
19,9650 |
USD |
oz |
|
03/11/2022 |
18,9200 |
USD |
oz |
|
02/11/2022 |
19,7800 |
USD |
oz |
|
01/11/2022 |
20,0000 |
USD |
oz |
|
31/10/2022 |
19,1650 |
USD |
oz |
|
28/10/2022 |
19,2250 |
USD |
oz |
|
27/10/2022 |
19,3700 |
USD |
oz |
|
26/10/2022 |
19,5900 |
USD |
oz |
|
25/10/2022 |
18,8800 |
USD |
oz |
|
24/10/2022 |
19,2150 |
USD |
oz |
|
21/10/2022 |
18,3850 |
USD |
oz |
|
20/10/2022 |
18,7850 |
USD |
oz |
|
19/10/2022 |
18,4350 |
USD |
oz |
|
18/10/2022 |
18,6950 |
USD |
oz |
|
17/10/2022 |
18,5950 |
USD |
oz |
|
14/10/2022 |
18,7650 |
USD |
oz |
|
13/10/2022 |
19,1750 |
USD |
oz |
|
12/10/2022 |
19,1850 |
USD |
oz |
|
11/10/2022 |
19,3950 |
USD |
oz |
|
10/10/2022 |
19,8250 |
USD |
oz |
|
07/10/2022 |
20,6250 |
USD |
oz |
|
06/10/2022 |
20,5400 |
USD |
oz |
|
05/10/2022 |
20,4350 |
USD |
oz |
|
04/10/2022 |
20,9250 |
USD |
oz |
|
03/10/2022 |
19,4150 |
USD |
oz |
|
30/09/2022 |
19,0200 |
USD |
oz |
|
29/09/2022 |
18,6700 |
USD |
oz |
|
28/09/2022 |
18,2550 |
USD |
oz |
|
27/09/2022 |
18,6800 |
USD |
oz |
|
26/09/2022 |
18,6350 |
USD |
oz |
|
23/09/2022 |
19,0000 |
USD |
oz |
|
22/09/2022 |
19,5850 |
USD |
oz |
|
21/09/2022 |
19,5100 |
USD |
oz |
|
20/09/2022 |
19,3150 |
USD |
oz |
|
16/09/2022 |
18,9950 |
USD |
oz |
|
15/09/2022 |
19,3700 |
USD |
oz |
|
14/09/2022 |
19,5050 |
USD |
oz |
|
13/09/2022 |
19,9250 |
USD |
oz |
|
12/09/2022 |
19,2150 |
USD |
oz |
|
09/09/2022 |
18,7650 |
USD |
oz |
|
08/09/2022 |
18,6250 |
USD |
oz |
|
07/09/2022 |
18,1700 |
USD |
oz |
|
06/09/2022 |
18,3950 |
USD |
oz |
|
05/09/2022 |
18,2300 |
USD |
oz |
|
02/09/2022 |
17,9150 |
USD |
oz |
|
01/09/2022 |
17,7700 |
USD |
oz |
|
31/08/2022 |
17,9450 |
USD |
oz |
|
30/08/2022 |
18,6950 |
USD |
oz |
|
26/08/2022 |
19,2150 |
USD |
oz |
|
25/08/2022 |
19,3250 |
USD |
oz |
|
24/08/2022 |
19,0000 |
USD |
oz |
|
23/08/2022 |
18,9900 |
USD |
oz |
|
22/08/2022 |
18,8950 |
USD |
oz |
|
19/08/2022 |
19,2300 |
USD |
oz |
|
18/08/2022 |
19,8250 |
USD |
oz |
|
17/08/2022 |
19,9050 |
USD |
oz |
|
16/08/2022 |
20,1250 |
USD |
oz |
|
15/08/2022 |
20,3300 |
USD |
oz |
|
12/08/2022 |
20,2650 |
USD |
oz |
|
11/08/2022 |
20,5400 |
USD |
oz |
|
10/08/2022 |
20,4350 |
USD |
oz |
|
09/08/2022 |
20,6000 |
USD |
oz |
|
08/08/2022 |
20,1950 |
USD |
oz |
|
05/08/2022 |
20,0600 |
USD |
oz |
|
04/08/2022 |
20,2650 |
USD |
oz |
|
03/08/2022 |
19,9200 |
USD |
oz |
|
02/08/2022 |
20,3350 |
USD |
oz |
|
01/08/2022 |
20,4050 |
USD |
oz |
|
29/07/2022 |
20,0650 |
USD |
oz |
|
28/07/2022 |
19,3250 |
USD |
oz |
|
27/07/2022 |
18,7650 |
USD |
oz |
|
26/07/2022 |
18,5400 |
USD |
oz |
|
25/07/2022 |
18,7550 |
USD |
oz |
|
22/07/2022 |
18,8100 |
USD |
oz |
|
21/07/2022 |
18,2650 |
USD |
oz |
|
20/07/2022 |
18,7800 |
USD |
oz |
|
19/07/2022 |
18,9000 |
USD |
oz |
|
18/07/2022 |
18,8800 |
USD |
oz |
|
15/07/2022 |
18,4600 |
USD |
oz |
|
14/07/2022 |
18,7600 |
USD |
oz |
|
13/07/2022 |
18,9550 |
USD |
oz |
|
12/07/2022 |
18,8650 |
USD |
oz |
|
11/07/2022 |
19,2100 |
USD |
oz |
|
08/07/2022 |
19,2000 |
USD |
oz |
|
07/07/2022 |
19,4250 |
USD |
oz |
|
06/07/2022 |
19,2200 |
USD |
oz |
|
05/07/2022 |
19,8400 |
USD |
oz |
|
04/07/2022 |
19,8550 |
USD |
oz |
|
01/07/2022 |
19,7250 |
USD |
oz |
|
30/06/2022 |
20,4150 |
USD |
oz |
|
29/06/2022 |
20,9750 |
USD |
oz |
|
28/06/2022 |
21,2350 |
USD |
oz |
|
27/06/2022 |
21,4600 |
USD |
oz |
|
24/06/2022 |
20,8600 |
USD |
oz |
|
23/06/2022 |
21,1850 |
USD |
oz |
|
22/06/2022 |
21,4200 |
USD |
oz |
|
21/06/2022 |
21,6700 |
USD |
oz |
|
20/06/2022 |
21,6550 |
USD |
oz |
|
17/06/2022 |
21,8450 |
USD |
oz |
|
16/06/2022 |
21,4350 |
USD |
oz |
|
15/06/2022 |
21,4600 |
USD |
oz |
|
14/06/2022 |
21,2350 |
USD |
oz |
|
13/06/2022 |
21,5600 |
USD |
oz |
|
10/06/2022 |
21,5900 |
USD |
oz |
|
09/06/2022 |
21,9300 |
USD |
oz |
|
08/06/2022 |
21,9200 |
USD |
oz |
|
07/06/2022 |
22,0900 |
USD |
oz |
|
06/06/2022 |
22,2550 |
USD |
oz |
|
01/06/2022 |
21,6100 |
USD |
oz |
|
31/05/2022 |
21,7700 |
USD |
oz |
|
30/05/2022 |
22,0350 |
USD |
oz |
|
27/05/2022 |
22,2750 |
USD |
oz |
|
26/05/2022 |
21,8850 |
USD |
oz |
|
25/05/2022 |
21,8300 |
USD |
oz |
|
24/05/2022 |
21,9250 |
USD |
oz |
|
23/05/2022 |
22,0850 |
USD |
oz |
|
20/05/2022 |
22,0300 |
USD |
oz |
|
19/05/2022 |
21,5600 |
USD |
oz |
|
18/05/2022 |
21,6650 |
USD |
oz |
|
17/05/2022 |
21,7800 |
USD |
oz |
|
16/05/2022 |
21,1700 |
USD |
oz |
|
13/05/2022 |
20,8400 |
USD |
oz |
|
12/05/2022 |
20,9850 |
USD |
oz |
|
11/05/2022 |
21,7850 |
USD |
oz |
|
10/05/2022 |
21,8650 |
USD |
oz |
|
09/05/2022 |
21,8650 |
USD |
oz |
|
06/05/2022 |
22,4850 |
USD |
oz |
|
05/05/2022 |
22,9150 |
USD |
oz |
|
04/05/2022 |
22,5950 |
USD |
oz |
|
03/05/2022 |
22,6300 |
USD |
oz |
|
29/04/2022 |
23,4450 |
USD |
oz |
|
28/04/2022 |
23,1600 |
USD |
oz |
|
27/04/2022 |
23,6350 |
USD |
oz |
|
26/04/2022 |
23,7700 |
USD |
oz |
|
25/04/2022 |
23,5150 |
USD |
oz |
|
22/04/2022 |
24,3450 |
USD |
oz |
|
21/04/2022 |
24,6450 |
USD |
oz |
|
20/04/2022 |
25,2000 |
USD |
oz |
|
19/04/2022 |
25,9150 |
USD |
oz |
|
14/04/2022 |
25,6550 |
USD |
oz |
|
13/04/2022 |
25,6400 |
USD |
oz |
|
12/04/2022 |
25,0050 |
USD |
oz |
|
11/04/2022 |
25,0500 |
USD |
oz |
|
08/04/2022 |
24,6250 |
USD |
oz |
|
07/04/2022 |
24,3800 |
USD |
oz |
|
06/04/2022 |
24,2650 |
USD |
oz |
|
05/04/2022 |
24,6750 |
USD |
oz |
|
04/04/2022 |
24,6650 |
USD |
oz |
|
01/04/2022 |
24,6900 |
USD |
oz |
|
31/03/2022 |
24,8150 |
USD |
oz |
|
30/03/2022 |
24,7550 |
USD |
oz |
|
29/03/2022 |
24,6400 |
USD |
oz |
|
28/03/2022 |
24,9050 |
USD |
oz |
|
25/03/2022 |
25,6200 |
USD |
oz |
|
24/03/2022 |
25,3150 |
USD |
oz |
|
23/03/2022 |
25,0150 |
USD |
oz |
|
22/03/2022 |
25,0850 |
USD |
oz |
|
21/03/2022 |
25,0350 |
USD |
oz |
|
18/03/2022 |
25,2350 |
USD |
oz |
|
17/03/2022 |
25,3400 |
USD |
oz |
|
16/03/2022 |
24,9450 |
USD |
oz |
|
15/03/2022 |
24,6350 |
USD |
oz |
|
14/03/2022 |
25,3750 |
USD |
oz |
|
11/03/2022 |
25,6550 |
USD |
oz |
|
10/03/2022 |
25,9450 |
USD |
oz |
|
09/03/2022 |
26,1750 |
USD |
oz |
|
08/03/2022 |
26,1200 |
USD |
oz |
|
07/03/2022 |
25,7400 |
USD |
oz |
|
04/03/2022 |
25,1500 |
USD |
oz |
|
03/03/2022 |
25,3100 |
USD |
oz |
|
02/03/2022 |
25,0750 |
USD |
oz |
|
01/03/2022 |
24,6400 |
USD |
oz |
|
28/02/2022 |
24,3500 |
USD |
oz |
|
25/02/2022 |
24,2100 |
USD |
oz |
|
24/02/2022 |
25,3150 |
USD |
oz |
|
23/02/2022 |
24,1050 |
USD |
oz |
|
22/02/2022 |
24,0100 |
USD |
oz |
|
21/02/2022 |
23,7350 |
USD |
oz |
|
18/02/2022 |
23,7700 |
USD |
oz |
|
17/02/2022 |
23,5850 |
USD |
oz |
|
16/02/2022 |
23,5000 |
USD |
oz |
|
15/02/2022 |
23,2850 |
USD |
oz |
|
14/02/2022 |
23,6900 |
USD |
oz |
|
11/02/2022 |
22,8950 |
USD |
oz |
|
10/02/2022 |
23,3550 |
USD |
oz |
|
09/02/2022 |
23,2500 |
USD |
oz |
|
08/02/2022 |
22,8600 |
USD |
oz |
|
07/02/2022 |
22,8600 |
USD |
oz |
|
04/02/2022 |
22,5050 |
USD |
oz |
|
03/02/2022 |
22,3600 |
USD |
oz |
|
02/02/2022 |
22,7800 |
USD |
oz |
|
01/02/2022 |
22,8800 |
USD |
oz |
|
31/01/2022 |
22,4950 |
USD |
oz |
|
28/01/2022 |
22,5000 |
USD |
oz |
|
27/01/2022 |
23,1700 |
USD |
oz |
|
26/01/2022 |
23,8600 |
USD |
oz |
|
25/01/2022 |
23,6650 |
USD |
oz |
|
24/01/2022 |
24,0650 |
USD |
oz |
|
21/01/2022 |
24,3200 |
USD |
oz |
|
20/01/2022 |
24,2250 |
USD |
oz |
|
19/01/2022 |
23,7750 |
USD |
oz |
|
18/01/2022 |
22,9150 |
USD |
oz |
|
17/01/2022 |
23,0150 |
USD |
oz |
|
14/01/2022 |
23,1000 |
USD |
oz |
|
13/01/2022 |
23,2450 |
USD |
oz |
|
12/01/2022 |
22,7450 |
USD |
oz |
|
11/01/2022 |
22,5900 |
USD |
oz |
|
10/01/2022 |
22,4550 |
USD |
oz |
|
07/01/2022 |
22,2400 |
USD |
oz |
|
06/01/2022 |
22,2450 |
USD |
oz |
|
05/01/2022 |
23,0550 |
USD |
oz |
|
04/01/2022 |
22,8900 |
USD |
oz |
