Πολύτιμα Μέταλλα \

Ασήμι (Fixing Λονδίνου USD)
AGUSD
Κατηγορία: Fixing Λονδίνου
23.73
Τελ. Ενημ.:12:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23.73 23.73

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 23.725 USD oz
26-01-2023 23.71 USD oz
25-01-2023 23.43 USD oz
24-01-2023 23.71 USD oz
23-01-2023 23.675 USD oz
20-01-2023 23.87 USD oz
19-01-2023 23.445 USD oz
18-01-2023 24.185 USD oz
17-01-2023 24.1 USD oz
16-01-2023 24.17 USD oz
13-01-2023 23.675 USD oz
12-01-2023 23.7 USD oz
11-01-2023 23.87 USD oz
10-01-2023 23.515 USD oz
09-01-2023 23.85 USD oz
06-01-2023 23.455 USD oz
05-01-2023 23.41 USD oz
04-01-2023 24.29 USD oz
03-01-2023 24.295 USD oz
30-12-2022 23.945 USD oz
29-12-2022 23.855 USD oz
28-12-2022 23.855 USD oz
23-12-2022 23.735 USD oz
22-12-2022 23.735 USD oz
21-12-2022 23.89 USD oz
20-12-2022 23.74 USD oz
19-12-2022 23.24 USD oz
16-12-2022 22.83 USD oz
15-12-2022 23.165 USD oz
14-12-2022 23.61 USD oz
13-12-2022 23.395 USD oz
12-12-2022 23.39 USD oz
09-12-2022 23.11 USD oz
08-12-2022 22.695 USD oz
07-12-2022 22.385 USD oz
06-12-2022 22.54 USD oz
05-12-2022 22.985 USD oz
02-12-2022 22.605 USD oz
01-12-2022 22.135 USD oz
30-11-2022 21.56 USD oz
29-11-2022 21.365 USD oz
28-11-2022 21.475 USD oz
25-11-2022 21.335 USD oz
24-11-2022 21.56 USD oz
23-11-2022 21.265 USD oz
22-11-2022 21.27 USD oz
21-11-2022 20.64 USD oz
18-11-2022 21.095 USD oz
17-11-2022 21.075 USD oz
16-11-2022 21.95 USD oz
15-11-2022 21.94 USD oz
14-11-2022 21.47 USD oz
11-11-2022 21.48 USD oz
10-11-2022 21.09 USD oz
09-11-2022 21.32 USD oz
08-11-2022 20.75 USD oz
07-11-2022 20.67 USD oz
04-11-2022 19.965 USD oz
03-11-2022 18.92 USD oz
02-11-2022 19.78 USD oz
01-11-2022 20 USD oz
31-10-2022 19.165 USD oz
28-10-2022 19.225 USD oz
27-10-2022 19.37 USD oz
26-10-2022 19.59 USD oz
25-10-2022 18.88 USD oz
24-10-2022 19.215 USD oz
21-10-2022 18.385 USD oz
20-10-2022 18.785 USD oz
19-10-2022 18.435 USD oz
18-10-2022 18.695 USD oz
17-10-2022 18.595 USD oz
14-10-2022 18.765 USD oz
13-10-2022 19.175 USD oz
12-10-2022 19.185 USD oz
11-10-2022 19.395 USD oz
10-10-2022 19.825 USD oz
07-10-2022 20.625 USD oz
06-10-2022 20.54 USD oz
05-10-2022 20.435 USD oz
04-10-2022 20.925 USD oz
03-10-2022 19.415 USD oz
30-09-2022 19.02 USD oz
29-09-2022 18.67 USD oz
28-09-2022 18.255 USD oz
27-09-2022 18.68 USD oz
26-09-2022 18.635 USD oz
23-09-2022 19 USD oz
22-09-2022 19.585 USD oz
21-09-2022 19.51 USD oz
20-09-2022 19.315 USD oz
16-09-2022 18.995 USD oz
15-09-2022 19.37 USD oz
14-09-2022 19.505 USD oz
13-09-2022 19.925 USD oz
12-09-2022 19.215 USD oz
09-09-2022 18.765 USD oz
08-09-2022 18.625 USD oz
07-09-2022 18.17 USD oz
06-09-2022 18.395 USD oz
05-09-2022 18.23 USD oz
02-09-2022 17.915 USD oz
01-09-2022 17.77 USD oz
31-08-2022 17.945 USD oz
30-08-2022 18.695 USD oz
26-08-2022 19.215 USD oz
25-08-2022 19.325 USD oz
24-08-2022 19 USD oz
23-08-2022 18.99 USD oz
22-08-2022 18.895 USD oz
19-08-2022 19.23 USD oz
18-08-2022 19.825 USD oz
17-08-2022 19.905 USD oz
16-08-2022 20.125 USD oz
15-08-2022 20.33 USD oz
12-08-2022 20.265 USD oz
11-08-2022 20.54 USD oz
10-08-2022 20.435 USD oz
09-08-2022 20.6 USD oz
08-08-2022 20.195 USD oz
05-08-2022 20.06 USD oz
04-08-2022 20.265 USD oz
03-08-2022 19.92 USD oz
02-08-2022 20.335 USD oz
01-08-2022 20.405 USD oz
29-07-2022 20.065 USD oz
28-07-2022 19.325 USD oz
27-07-2022 18.765 USD oz
26-07-2022 18.54 USD oz
25-07-2022 18.755 USD oz
22-07-2022 18.81 USD oz
21-07-2022 18.265 USD oz
20-07-2022 18.78 USD oz
19-07-2022 18.9 USD oz
18-07-2022 18.88 USD oz
15-07-2022 18.46 USD oz
14-07-2022 18.76 USD oz
13-07-2022 18.955 USD oz
12-07-2022 18.865 USD oz
11-07-2022 19.21 USD oz
08-07-2022 19.2 USD oz
07-07-2022 19.425 USD oz
06-07-2022 19.22 USD oz
05-07-2022 19.84 USD oz
04-07-2022 19.855 USD oz
01-07-2022 19.725 USD oz
30-06-2022 20.415 USD oz
29-06-2022 20.975 USD oz
28-06-2022 21.235 USD oz
27-06-2022 21.46 USD oz
24-06-2022 20.86 USD oz
23-06-2022 21.185 USD oz
22-06-2022 21.42 USD oz
21-06-2022 21.67 USD oz
20-06-2022 21.655 USD oz
17-06-2022 21.845 USD oz
16-06-2022 21.435 USD oz
15-06-2022 21.46 USD oz
14-06-2022 21.235 USD oz
13-06-2022 21.56 USD oz
10-06-2022 21.59 USD oz
09-06-2022 21.93 USD oz
08-06-2022 21.92 USD oz
07-06-2022 22.09 USD oz
06-06-2022 22.255 USD oz
01-06-2022 21.61 USD oz
31-05-2022 21.77 USD oz
30-05-2022 22.035 USD oz
27-05-2022 22.275 USD oz
26-05-2022 21.885 USD oz
25-05-2022 21.83 USD oz
24-05-2022 21.925 USD oz
23-05-2022 22.085 USD oz
20-05-2022 22.03 USD oz
19-05-2022 21.56 USD oz
18-05-2022 21.665 USD oz
17-05-2022 21.78 USD oz
16-05-2022 21.17 USD oz
13-05-2022 20.84 USD oz
12-05-2022 20.985 USD oz
11-05-2022 21.785 USD oz
10-05-2022 21.865 USD oz
09-05-2022 21.865 USD oz
06-05-2022 22.485 USD oz
05-05-2022 22.915 USD oz
04-05-2022 22.595 USD oz
03-05-2022 22.63 USD oz
29-04-2022 23.445 USD oz
28-04-2022 23.16 USD oz
27-04-2022 23.635 USD oz
26-04-2022 23.77 USD oz
25-04-2022 23.515 USD oz
22-04-2022 24.345 USD oz
21-04-2022 24.645 USD oz
20-04-2022 25.2 USD oz
19-04-2022 25.915 USD oz
14-04-2022 25.655 USD oz
13-04-2022 25.64 USD oz
12-04-2022 25.005 USD oz
11-04-2022 25.05 USD oz
08-04-2022 24.625 USD oz
07-04-2022 24.38 USD oz
06-04-2022 24.265 USD oz
05-04-2022 24.675 USD oz
04-04-2022 24.665 USD oz
01-04-2022 24.69 USD oz
31-03-2022 24.815 USD oz
30-03-2022 24.755 USD oz
29-03-2022 24.64 USD oz
28-03-2022 24.905 USD oz
25-03-2022 25.62 USD oz
24-03-2022 25.315 USD oz
23-03-2022 25.015 USD oz
22-03-2022 25.085 USD oz
21-03-2022 25.035 USD oz
18-03-2022 25.235 USD oz
17-03-2022 25.34 USD oz
16-03-2022 24.945 USD oz
15-03-2022 24.635 USD oz
14-03-2022 25.375 USD oz
11-03-2022 25.655 USD oz
10-03-2022 25.945 USD oz
09-03-2022 26.175 USD oz
08-03-2022 26.12 USD oz
07-03-2022 25.74 USD oz
04-03-2022 25.15 USD oz
03-03-2022 25.31 USD oz
02-03-2022 25.075 USD oz
01-03-2022 24.64 USD oz
28-02-2022 24.35 USD oz
25-02-2022 24.21 USD oz
24-02-2022 25.315 USD oz
23-02-2022 24.105 USD oz
22-02-2022 24.01 USD oz
21-02-2022 23.735 USD oz
18-02-2022 23.77 USD oz
17-02-2022 23.585 USD oz
16-02-2022 23.5 USD oz
15-02-2022 23.285 USD oz
14-02-2022 23.69 USD oz
11-02-2022 22.895 USD oz
10-02-2022 23.355 USD oz
09-02-2022 23.25 USD oz
08-02-2022 22.86 USD oz
07-02-2022 22.86 USD oz
04-02-2022 22.505 USD oz
03-02-2022 22.36 USD oz
02-02-2022 22.78 USD oz
01-02-2022 22.88 USD oz
31-01-2022 22.495 USD oz
28-01-2022 22.5 USD oz
27-01-2022 23.17 USD oz
26-01-2022 23.86 USD oz
25-01-2022 23.665 USD oz
24-01-2022 24.065 USD oz
21-01-2022 24.32 USD oz
20-01-2022 24.225 USD oz
19-01-2022 23.775 USD oz
18-01-2022 22.915 USD oz
17-01-2022 23.015 USD oz
14-01-2022 23.1 USD oz
13-01-2022 23.245 USD oz
12-01-2022 22.745 USD oz
11-01-2022 22.59 USD oz
10-01-2022 22.455 USD oz
07-01-2022 22.24 USD oz
06-01-2022 22.245 USD oz
05-01-2022 23.055 USD oz
04-01-2022 22.89 USD oz
AGUSD

Ασήμι

23.725
12:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23.73 23.73
Πλήρης Οθόνη
Ημερομ.ΤιμήΝόμισμαΜονάδα
27-01-2023 23.725 USD oz
26-01-2023 23.71 USD oz
25-01-2023 23.43 USD oz
24-01-2023 23.71 USD oz
23-01-2023 23.675 USD oz
20-01-2023 23.87 USD oz
19-01-2023 23.445 USD oz
18-01-2023 24.185 USD oz
17-01-2023 24.1 USD oz
16-01-2023 24.17 USD oz
13-01-2023 23.675 USD oz
12-01-2023 23.7 USD oz
11-01-2023 23.87 USD oz
10-01-2023 23.515 USD oz
09-01-2023 23.85 USD oz
06-01-2023 23.455 USD oz
05-01-2023 23.41 USD oz
04-01-2023 24.29 USD oz
03-01-2023 24.295 USD oz
30-12-2022 23.945 USD oz
29-12-2022 23.855 USD oz
28-12-2022 23.855 USD oz
23-12-2022 23.735 USD oz
22-12-2022 23.735 USD oz
21-12-2022 23.89 USD oz
20-12-2022 23.74 USD oz
19-12-2022 23.24 USD oz
16-12-2022 22.83 USD oz
15-12-2022 23.165 USD oz
14-12-2022 23.61 USD oz
13-12-2022 23.395 USD oz
12-12-2022 23.39 USD oz
09-12-2022 23.11 USD oz
08-12-2022 22.695 USD oz
07-12-2022 22.385 USD oz
06-12-2022 22.54 USD oz
05-12-2022 22.985 USD oz
02-12-2022 22.605 USD oz
01-12-2022 22.135 USD oz
30-11-2022 21.56 USD oz
29-11-2022 21.365 USD oz
28-11-2022 21.475 USD oz
25-11-2022 21.335 USD oz
24-11-2022 21.56 USD oz
23-11-2022 21.265 USD oz
22-11-2022 21.27 USD oz
21-11-2022 20.64 USD oz
18-11-2022 21.095 USD oz
17-11-2022 21.075 USD oz
16-11-2022 21.95 USD oz
15-11-2022 21.94 USD oz
14-11-2022 21.47 USD oz
11-11-2022 21.48 USD oz
10-11-2022 21.09 USD oz
09-11-2022 21.32 USD oz
08-11-2022 20.75 USD oz
07-11-2022 20.67 USD oz
04-11-2022 19.965 USD oz
03-11-2022 18.92 USD oz
02-11-2022 19.78 USD oz
01-11-2022 20 USD oz
31-10-2022 19.165 USD oz
28-10-2022 19.225 USD oz
27-10-2022 19.37 USD oz
26-10-2022 19.59 USD oz
25-10-2022 18.88 USD oz
24-10-2022 19.215 USD oz
21-10-2022 18.385 USD oz
20-10-2022 18.785 USD oz
19-10-2022 18.435 USD oz
18-10-2022 18.695 USD oz
17-10-2022 18.595 USD oz
14-10-2022 18.765 USD oz
13-10-2022 19.175 USD oz
12-10-2022 19.185 USD oz
11-10-2022 19.395 USD oz
10-10-2022 19.825 USD oz
07-10-2022 20.625 USD oz
06-10-2022 20.54 USD oz
05-10-2022 20.435 USD oz
04-10-2022 20.925 USD oz
03-10-2022 19.415 USD oz
30-09-2022 19.02 USD oz
29-09-2022 18.67 USD oz
28-09-2022 18.255 USD oz
27-09-2022 18.68 USD oz
26-09-2022 18.635 USD oz
23-09-2022 19 USD oz
22-09-2022 19.585 USD oz
21-09-2022 19.51 USD oz
20-09-2022 19.315 USD oz
16-09-2022 18.995 USD oz
15-09-2022 19.37 USD oz
14-09-2022 19.505 USD oz
13-09-2022 19.925 USD oz
12-09-2022 19.215 USD oz
09-09-2022 18.765 USD oz
08-09-2022 18.625 USD oz
07-09-2022 18.17 USD oz
06-09-2022 18.395 USD oz
05-09-2022 18.23 USD oz
02-09-2022 17.915 USD oz
01-09-2022 17.77 USD oz
31-08-2022 17.945 USD oz
30-08-2022 18.695 USD oz
26-08-2022 19.215 USD oz
25-08-2022 19.325 USD oz
24-08-2022 19 USD oz
23-08-2022 18.99 USD oz
22-08-2022 18.895 USD oz
19-08-2022 19.23 USD oz
18-08-2022 19.825 USD oz
17-08-2022 19.905 USD oz
16-08-2022 20.125 USD oz
15-08-2022 20.33 USD oz
12-08-2022 20.265 USD oz
11-08-2022 20.54 USD oz
10-08-2022 20.435 USD oz
09-08-2022 20.6 USD oz
08-08-2022 20.195 USD oz
05-08-2022 20.06 USD oz
04-08-2022 20.265 USD oz
03-08-2022 19.92 USD oz
02-08-2022 20.335 USD oz
01-08-2022 20.405 USD oz
29-07-2022 20.065 USD oz
28-07-2022 19.325 USD oz
27-07-2022 18.765 USD oz
26-07-2022 18.54 USD oz
25-07-2022 18.755 USD oz
22-07-2022 18.81 USD oz
21-07-2022 18.265 USD oz
20-07-2022 18.78 USD oz
19-07-2022 18.9 USD oz
18-07-2022 18.88 USD oz
15-07-2022 18.46 USD oz
14-07-2022 18.76 USD oz
13-07-2022 18.955 USD oz
12-07-2022 18.865 USD oz
11-07-2022 19.21 USD oz
08-07-2022 19.2 USD oz
07-07-2022 19.425 USD oz
06-07-2022 19.22 USD oz
05-07-2022 19.84 USD oz
04-07-2022 19.855 USD oz
01-07-2022 19.725 USD oz
30-06-2022 20.415 USD oz
29-06-2022 20.975 USD oz
28-06-2022 21.235 USD oz
27-06-2022 21.46 USD oz
24-06-2022 20.86 USD oz
23-06-2022 21.185 USD oz
22-06-2022 21.42 USD oz
21-06-2022 21.67 USD oz
20-06-2022 21.655 USD oz
17-06-2022 21.845 USD oz
16-06-2022 21.435 USD oz
15-06-2022 21.46 USD oz
14-06-2022 21.235 USD oz
13-06-2022 21.56 USD oz
10-06-2022 21.59 USD oz
09-06-2022 21.93 USD oz
08-06-2022 21.92 USD oz
07-06-2022 22.09 USD oz
06-06-2022 22.255 USD oz
01-06-2022 21.61 USD oz
31-05-2022 21.77 USD oz
30-05-2022 22.035 USD oz
27-05-2022 22.275 USD oz
26-05-2022 21.885 USD oz
25-05-2022 21.83 USD oz
24-05-2022 21.925 USD oz
23-05-2022 22.085 USD oz
20-05-2022 22.03 USD oz
19-05-2022 21.56 USD oz
18-05-2022 21.665 USD oz
17-05-2022 21.78 USD oz
16-05-2022 21.17 USD oz
13-05-2022 20.84 USD oz
12-05-2022 20.985 USD oz
11-05-2022 21.785 USD oz
10-05-2022 21.865 USD oz
09-05-2022 21.865 USD oz
06-05-2022 22.485 USD oz
05-05-2022 22.915 USD oz
04-05-2022 22.595 USD oz
03-05-2022 22.63 USD oz
29-04-2022 23.445 USD oz
28-04-2022 23.16 USD oz
27-04-2022 23.635 USD oz
26-04-2022 23.77 USD oz
25-04-2022 23.515 USD oz
22-04-2022 24.345 USD oz
21-04-2022 24.645 USD oz
20-04-2022 25.2 USD oz
19-04-2022 25.915 USD oz
14-04-2022 25.655 USD oz
13-04-2022 25.64 USD oz
12-04-2022 25.005 USD oz
11-04-2022 25.05 USD oz
08-04-2022 24.625 USD oz
07-04-2022 24.38 USD oz
06-04-2022 24.265 USD oz
05-04-2022 24.675 USD oz
04-04-2022 24.665 USD oz
01-04-2022 24.69 USD oz
31-03-2022 24.815 USD oz
30-03-2022 24.755 USD oz
29-03-2022 24.64 USD oz
28-03-2022 24.905 USD oz
25-03-2022 25.62 USD oz
24-03-2022 25.315 USD oz
23-03-2022 25.015 USD oz
22-03-2022 25.085 USD oz
21-03-2022 25.035 USD oz
18-03-2022 25.235 USD oz
17-03-2022 25.34 USD oz
16-03-2022 24.945 USD oz
15-03-2022 24.635 USD oz
14-03-2022 25.375 USD oz
11-03-2022 25.655 USD oz
10-03-2022 25.945 USD oz
09-03-2022 26.175 USD oz
08-03-2022 26.12 USD oz
07-03-2022 25.74 USD oz
04-03-2022 25.15 USD oz
03-03-2022 25.31 USD oz
02-03-2022 25.075 USD oz
01-03-2022 24.64 USD oz
28-02-2022 24.35 USD oz
25-02-2022 24.21 USD oz
24-02-2022 25.315 USD oz
23-02-2022 24.105 USD oz
22-02-2022 24.01 USD oz
21-02-2022 23.735 USD oz
18-02-2022 23.77 USD oz
17-02-2022 23.585 USD oz
16-02-2022 23.5 USD oz
15-02-2022 23.285 USD oz
14-02-2022 23.69 USD oz
11-02-2022 22.895 USD oz
10-02-2022 23.355 USD oz
09-02-2022 23.25 USD oz
08-02-2022 22.86 USD oz
07-02-2022 22.86 USD oz
04-02-2022 22.505 USD oz
03-02-2022 22.36 USD oz
02-02-2022 22.78 USD oz
01-02-2022 22.88 USD oz
31-01-2022 22.495 USD oz
28-01-2022 22.5 USD oz
27-01-2022 23.17 USD oz
26-01-2022 23.86 USD oz
25-01-2022 23.665 USD oz
24-01-2022 24.065 USD oz
21-01-2022 24.32 USD oz
20-01-2022 24.225 USD oz
19-01-2022 23.775 USD oz
18-01-2022 22.915 USD oz
17-01-2022 23.015 USD oz
14-01-2022 23.1 USD oz
13-01-2022 23.245 USD oz
12-01-2022 22.745 USD oz
11-01-2022 22.59 USD oz
10-01-2022 22.455 USD oz
07-01-2022 22.24 USD oz
06-01-2022 22.245 USD oz
05-01-2022 23.055 USD oz
04-01-2022 22.89 USD oz
AGUSD

Ασήμι

23.725
12:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23.73 23.73
Πλήρης Οθόνη
Δεν βρέθηκαν άρθρα

Οικονομία & Αγορές

Η υψηλή τεχνολογία επιστρέφει στην κερδοφορία, αλλά με μαζικές απολύσεις

ΟΠΕΚΑ: Ποια επιδόματα καταβάλλονται αύριο

Επιστρεπτέα προκαταβολή: Έρχεται παράταση για την αποπληρωμή

Ryanair: Σε κερδοφόρα τροχιά- Αναμένει δυναμική ζήτηση το καλοκαίρι

ΕΚΤ: Χαμηλός το 2022 ο αριθμός των πλαστών τραπεζογραμματίων ευρώ

ΔΥΠΑ: «Ημέρες Καριέρας» στην Αθήνα στις 11 & 12 Φεβρουαρίου

Market Beat: Η δυναμική πανευρωπαϊκά συνάρτηση των προσδοκιών για την πολιτική των FED & ΕΚΤ

Αδ. Γεωργιάδης: Αυτή την στιγμή δεν τίθεται ζήτημα για νέο Fuel Pass

Επιστρεπτέα Προκαταβολή: «Θρίλερ» με τους υπόχρεους επιστροφής των ενισχύσεων

Παράγωγα: Θετικότατες οι  προσδοκίες για άνοδο

Χρηματιστήριο Αθηνών: Με πολλές εναλλακτικές λύσεις συντηρείται η άνοδος στην Αθήνα

Φεβρουάριος: Το τοπίο σε ενέργεια, καύσιμα και τρόφιμα- Στο επίκεντρο ο πληθωρισμός

Σοφόν το ασαφές: Βασιλεύουν οι θετικές προσδοκίες

Διαβάστε αύριο στη «Ν»

Ποια περιοχή της Ελλάδας είναι δεύτερη πιο φιλόξενη στον κόσμο – Όχι, δεν είναι νησί

Ο μήνας που «έκαψε» τους short sellers – Πόσα έχασαν όσοι πόνταραν σε πτώση

Περισσότερα