-
-
-
-
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23.73 23.73
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
27-01-2023 | 23.725 | USD | oz |
26-01-2023 | 23.71 | USD | oz |
25-01-2023 | 23.43 | USD | oz |
24-01-2023 | 23.71 | USD | oz |
23-01-2023 | 23.675 | USD | oz |
20-01-2023 | 23.87 | USD | oz |
19-01-2023 | 23.445 | USD | oz |
18-01-2023 | 24.185 | USD | oz |
17-01-2023 | 24.1 | USD | oz |
16-01-2023 | 24.17 | USD | oz |
13-01-2023 | 23.675 | USD | oz |
12-01-2023 | 23.7 | USD | oz |
11-01-2023 | 23.87 | USD | oz |
10-01-2023 | 23.515 | USD | oz |
09-01-2023 | 23.85 | USD | oz |
06-01-2023 | 23.455 | USD | oz |
05-01-2023 | 23.41 | USD | oz |
04-01-2023 | 24.29 | USD | oz |
03-01-2023 | 24.295 | USD | oz |
30-12-2022 | 23.945 | USD | oz |
29-12-2022 | 23.855 | USD | oz |
28-12-2022 | 23.855 | USD | oz |
23-12-2022 | 23.735 | USD | oz |
22-12-2022 | 23.735 | USD | oz |
21-12-2022 | 23.89 | USD | oz |
20-12-2022 | 23.74 | USD | oz |
19-12-2022 | 23.24 | USD | oz |
16-12-2022 | 22.83 | USD | oz |
15-12-2022 | 23.165 | USD | oz |
14-12-2022 | 23.61 | USD | oz |
13-12-2022 | 23.395 | USD | oz |
12-12-2022 | 23.39 | USD | oz |
09-12-2022 | 23.11 | USD | oz |
08-12-2022 | 22.695 | USD | oz |
07-12-2022 | 22.385 | USD | oz |
06-12-2022 | 22.54 | USD | oz |
05-12-2022 | 22.985 | USD | oz |
02-12-2022 | 22.605 | USD | oz |
01-12-2022 | 22.135 | USD | oz |
30-11-2022 | 21.56 | USD | oz |
29-11-2022 | 21.365 | USD | oz |
28-11-2022 | 21.475 | USD | oz |
25-11-2022 | 21.335 | USD | oz |
24-11-2022 | 21.56 | USD | oz |
23-11-2022 | 21.265 | USD | oz |
22-11-2022 | 21.27 | USD | oz |
21-11-2022 | 20.64 | USD | oz |
18-11-2022 | 21.095 | USD | oz |
17-11-2022 | 21.075 | USD | oz |
16-11-2022 | 21.95 | USD | oz |
15-11-2022 | 21.94 | USD | oz |
14-11-2022 | 21.47 | USD | oz |
11-11-2022 | 21.48 | USD | oz |
10-11-2022 | 21.09 | USD | oz |
09-11-2022 | 21.32 | USD | oz |
08-11-2022 | 20.75 | USD | oz |
07-11-2022 | 20.67 | USD | oz |
04-11-2022 | 19.965 | USD | oz |
03-11-2022 | 18.92 | USD | oz |
02-11-2022 | 19.78 | USD | oz |
01-11-2022 | 20 | USD | oz |
31-10-2022 | 19.165 | USD | oz |
28-10-2022 | 19.225 | USD | oz |
27-10-2022 | 19.37 | USD | oz |
26-10-2022 | 19.59 | USD | oz |
25-10-2022 | 18.88 | USD | oz |
24-10-2022 | 19.215 | USD | oz |
21-10-2022 | 18.385 | USD | oz |
20-10-2022 | 18.785 | USD | oz |
19-10-2022 | 18.435 | USD | oz |
18-10-2022 | 18.695 | USD | oz |
17-10-2022 | 18.595 | USD | oz |
14-10-2022 | 18.765 | USD | oz |
13-10-2022 | 19.175 | USD | oz |
12-10-2022 | 19.185 | USD | oz |
11-10-2022 | 19.395 | USD | oz |
10-10-2022 | 19.825 | USD | oz |
07-10-2022 | 20.625 | USD | oz |
06-10-2022 | 20.54 | USD | oz |
05-10-2022 | 20.435 | USD | oz |
04-10-2022 | 20.925 | USD | oz |
03-10-2022 | 19.415 | USD | oz |
30-09-2022 | 19.02 | USD | oz |
29-09-2022 | 18.67 | USD | oz |
28-09-2022 | 18.255 | USD | oz |
27-09-2022 | 18.68 | USD | oz |
26-09-2022 | 18.635 | USD | oz |
23-09-2022 | 19 | USD | oz |
22-09-2022 | 19.585 | USD | oz |
21-09-2022 | 19.51 | USD | oz |
20-09-2022 | 19.315 | USD | oz |
16-09-2022 | 18.995 | USD | oz |
15-09-2022 | 19.37 | USD | oz |
14-09-2022 | 19.505 | USD | oz |
13-09-2022 | 19.925 | USD | oz |
12-09-2022 | 19.215 | USD | oz |
09-09-2022 | 18.765 | USD | oz |
08-09-2022 | 18.625 | USD | oz |
07-09-2022 | 18.17 | USD | oz |
06-09-2022 | 18.395 | USD | oz |
05-09-2022 | 18.23 | USD | oz |
02-09-2022 | 17.915 | USD | oz |
01-09-2022 | 17.77 | USD | oz |
31-08-2022 | 17.945 | USD | oz |
30-08-2022 | 18.695 | USD | oz |
26-08-2022 | 19.215 | USD | oz |
25-08-2022 | 19.325 | USD | oz |
24-08-2022 | 19 | USD | oz |
23-08-2022 | 18.99 | USD | oz |
22-08-2022 | 18.895 | USD | oz |
19-08-2022 | 19.23 | USD | oz |
18-08-2022 | 19.825 | USD | oz |
17-08-2022 | 19.905 | USD | oz |
16-08-2022 | 20.125 | USD | oz |
15-08-2022 | 20.33 | USD | oz |
12-08-2022 | 20.265 | USD | oz |
11-08-2022 | 20.54 | USD | oz |
10-08-2022 | 20.435 | USD | oz |
09-08-2022 | 20.6 | USD | oz |
08-08-2022 | 20.195 | USD | oz |
05-08-2022 | 20.06 | USD | oz |
04-08-2022 | 20.265 | USD | oz |
03-08-2022 | 19.92 | USD | oz |
02-08-2022 | 20.335 | USD | oz |
01-08-2022 | 20.405 | USD | oz |
29-07-2022 | 20.065 | USD | oz |
28-07-2022 | 19.325 | USD | oz |
27-07-2022 | 18.765 | USD | oz |
26-07-2022 | 18.54 | USD | oz |
25-07-2022 | 18.755 | USD | oz |
22-07-2022 | 18.81 | USD | oz |
21-07-2022 | 18.265 | USD | oz |
20-07-2022 | 18.78 | USD | oz |
19-07-2022 | 18.9 | USD | oz |
18-07-2022 | 18.88 | USD | oz |
15-07-2022 | 18.46 | USD | oz |
14-07-2022 | 18.76 | USD | oz |
13-07-2022 | 18.955 | USD | oz |
12-07-2022 | 18.865 | USD | oz |
11-07-2022 | 19.21 | USD | oz |
08-07-2022 | 19.2 | USD | oz |
07-07-2022 | 19.425 | USD | oz |
06-07-2022 | 19.22 | USD | oz |
05-07-2022 | 19.84 | USD | oz |
04-07-2022 | 19.855 | USD | oz |
01-07-2022 | 19.725 | USD | oz |
30-06-2022 | 20.415 | USD | oz |
29-06-2022 | 20.975 | USD | oz |
28-06-2022 | 21.235 | USD | oz |
27-06-2022 | 21.46 | USD | oz |
24-06-2022 | 20.86 | USD | oz |
23-06-2022 | 21.185 | USD | oz |
22-06-2022 | 21.42 | USD | oz |
21-06-2022 | 21.67 | USD | oz |
20-06-2022 | 21.655 | USD | oz |
17-06-2022 | 21.845 | USD | oz |
16-06-2022 | 21.435 | USD | oz |
15-06-2022 | 21.46 | USD | oz |
14-06-2022 | 21.235 | USD | oz |
13-06-2022 | 21.56 | USD | oz |
10-06-2022 | 21.59 | USD | oz |
09-06-2022 | 21.93 | USD | oz |
08-06-2022 | 21.92 | USD | oz |
07-06-2022 | 22.09 | USD | oz |
06-06-2022 | 22.255 | USD | oz |
01-06-2022 | 21.61 | USD | oz |
31-05-2022 | 21.77 | USD | oz |
30-05-2022 | 22.035 | USD | oz |
27-05-2022 | 22.275 | USD | oz |
26-05-2022 | 21.885 | USD | oz |
25-05-2022 | 21.83 | USD | oz |
24-05-2022 | 21.925 | USD | oz |
23-05-2022 | 22.085 | USD | oz |
20-05-2022 | 22.03 | USD | oz |
19-05-2022 | 21.56 | USD | oz |
18-05-2022 | 21.665 | USD | oz |
17-05-2022 | 21.78 | USD | oz |
16-05-2022 | 21.17 | USD | oz |
13-05-2022 | 20.84 | USD | oz |
12-05-2022 | 20.985 | USD | oz |
11-05-2022 | 21.785 | USD | oz |
10-05-2022 | 21.865 | USD | oz |
09-05-2022 | 21.865 | USD | oz |
06-05-2022 | 22.485 | USD | oz |
05-05-2022 | 22.915 | USD | oz |
04-05-2022 | 22.595 | USD | oz |
03-05-2022 | 22.63 | USD | oz |
29-04-2022 | 23.445 | USD | oz |
28-04-2022 | 23.16 | USD | oz |
27-04-2022 | 23.635 | USD | oz |
26-04-2022 | 23.77 | USD | oz |
25-04-2022 | 23.515 | USD | oz |
22-04-2022 | 24.345 | USD | oz |
21-04-2022 | 24.645 | USD | oz |
20-04-2022 | 25.2 | USD | oz |
19-04-2022 | 25.915 | USD | oz |
14-04-2022 | 25.655 | USD | oz |
13-04-2022 | 25.64 | USD | oz |
12-04-2022 | 25.005 | USD | oz |
11-04-2022 | 25.05 | USD | oz |
08-04-2022 | 24.625 | USD | oz |
07-04-2022 | 24.38 | USD | oz |
06-04-2022 | 24.265 | USD | oz |
05-04-2022 | 24.675 | USD | oz |
04-04-2022 | 24.665 | USD | oz |
01-04-2022 | 24.69 | USD | oz |
31-03-2022 | 24.815 | USD | oz |
30-03-2022 | 24.755 | USD | oz |
29-03-2022 | 24.64 | USD | oz |
28-03-2022 | 24.905 | USD | oz |
25-03-2022 | 25.62 | USD | oz |
24-03-2022 | 25.315 | USD | oz |
23-03-2022 | 25.015 | USD | oz |
22-03-2022 | 25.085 | USD | oz |
21-03-2022 | 25.035 | USD | oz |
18-03-2022 | 25.235 | USD | oz |
17-03-2022 | 25.34 | USD | oz |
16-03-2022 | 24.945 | USD | oz |
15-03-2022 | 24.635 | USD | oz |
14-03-2022 | 25.375 | USD | oz |
11-03-2022 | 25.655 | USD | oz |
10-03-2022 | 25.945 | USD | oz |
09-03-2022 | 26.175 | USD | oz |
08-03-2022 | 26.12 | USD | oz |
07-03-2022 | 25.74 | USD | oz |
04-03-2022 | 25.15 | USD | oz |
03-03-2022 | 25.31 | USD | oz |
02-03-2022 | 25.075 | USD | oz |
01-03-2022 | 24.64 | USD | oz |
28-02-2022 | 24.35 | USD | oz |
25-02-2022 | 24.21 | USD | oz |
24-02-2022 | 25.315 | USD | oz |
23-02-2022 | 24.105 | USD | oz |
22-02-2022 | 24.01 | USD | oz |
21-02-2022 | 23.735 | USD | oz |
18-02-2022 | 23.77 | USD | oz |
17-02-2022 | 23.585 | USD | oz |
16-02-2022 | 23.5 | USD | oz |
15-02-2022 | 23.285 | USD | oz |
14-02-2022 | 23.69 | USD | oz |
11-02-2022 | 22.895 | USD | oz |
10-02-2022 | 23.355 | USD | oz |
09-02-2022 | 23.25 | USD | oz |
08-02-2022 | 22.86 | USD | oz |
07-02-2022 | 22.86 | USD | oz |
04-02-2022 | 22.505 | USD | oz |
03-02-2022 | 22.36 | USD | oz |
02-02-2022 | 22.78 | USD | oz |
01-02-2022 | 22.88 | USD | oz |
31-01-2022 | 22.495 | USD | oz |
28-01-2022 | 22.5 | USD | oz |
27-01-2022 | 23.17 | USD | oz |
26-01-2022 | 23.86 | USD | oz |
25-01-2022 | 23.665 | USD | oz |
24-01-2022 | 24.065 | USD | oz |
21-01-2022 | 24.32 | USD | oz |
20-01-2022 | 24.225 | USD | oz |
19-01-2022 | 23.775 | USD | oz |
18-01-2022 | 22.915 | USD | oz |
17-01-2022 | 23.015 | USD | oz |
14-01-2022 | 23.1 | USD | oz |
13-01-2022 | 23.245 | USD | oz |
12-01-2022 | 22.745 | USD | oz |
11-01-2022 | 22.59 | USD | oz |
10-01-2022 | 22.455 | USD | oz |
07-01-2022 | 22.24 | USD | oz |
06-01-2022 | 22.245 | USD | oz |
05-01-2022 | 23.055 | USD | oz |
04-01-2022 | 22.89 | USD | oz |