-
-
-
-
Χαμ. 52 εβδ. Υψ. 52 εβδ.
19.18 19.18
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
27-01-2023 | 19.18 | GBP | oz |
26-01-2023 | 19.13 | GBP | oz |
25-01-2023 | 19.03 | GBP | oz |
24-01-2023 | 19.25 | GBP | oz |
23-01-2023 | 19.16 | GBP | oz |
20-01-2023 | 19.32 | GBP | oz |
19-01-2023 | 18.98 | GBP | oz |
18-01-2023 | 19.55 | GBP | oz |
17-01-2023 | 19.67 | GBP | oz |
16-01-2023 | 19.8 | GBP | oz |
13-01-2023 | 19.45 | GBP | oz |
12-01-2023 | 19.48 | GBP | oz |
11-01-2023 | 19.69 | GBP | oz |
10-01-2023 | 19.35 | GBP | oz |
09-01-2023 | 19.64 | GBP | oz |
06-01-2023 | 19.8 | GBP | oz |
05-01-2023 | 19.47 | GBP | oz |
04-01-2023 | 20.15 | GBP | oz |
03-01-2023 | 20.36 | GBP | oz |
30-12-2022 | 19.89 | GBP | oz |
29-12-2022 | 19.84 | GBP | oz |
28-12-2022 | 19.75 | GBP | oz |
23-12-2022 | 19.67 | GBP | oz |
22-12-2022 | 19.7 | GBP | oz |
21-12-2022 | 19.74 | GBP | oz |
20-12-2022 | 19.52 | GBP | oz |
19-12-2022 | 19.07 | GBP | oz |
16-12-2022 | 18.72 | GBP | oz |
15-12-2022 | 18.82 | GBP | oz |
14-12-2022 | 19.09 | GBP | oz |
13-12-2022 | 19.03 | GBP | oz |
12-12-2022 | 19.06 | GBP | oz |
09-12-2022 | 18.84 | GBP | oz |
08-12-2022 | 18.66 | GBP | oz |
07-12-2022 | 18.43 | GBP | oz |
06-12-2022 | 18.46 | GBP | oz |
05-12-2022 | 18.72 | GBP | oz |
02-12-2022 | 18.41 | GBP | oz |
01-12-2022 | 18.19 | GBP | oz |
30-11-2022 | 17.95 | GBP | oz |
29-11-2022 | 17.77 | GBP | oz |
28-11-2022 | 17.76 | GBP | oz |
25-11-2022 | 17.65 | GBP | oz |
24-11-2022 | 17.78 | GBP | oz |
23-11-2022 | 17.81 | GBP | oz |
22-11-2022 | 17.91 | GBP | oz |
21-11-2022 | 17.48 | GBP | oz |
18-11-2022 | 17.71 | GBP | oz |
17-11-2022 | 17.78 | GBP | oz |
16-11-2022 | 18.45 | GBP | oz |
15-11-2022 | 18.48 | GBP | oz |
14-11-2022 | 18.24 | GBP | oz |
11-11-2022 | 18.27 | GBP | oz |
10-11-2022 | 18.54 | GBP | oz |
09-11-2022 | 18.6 | GBP | oz |
08-11-2022 | 18.09 | GBP | oz |
07-11-2022 | 18.06 | GBP | oz |
04-11-2022 | 17.81 | GBP | oz |
03-11-2022 | 16.86 | GBP | oz |
02-11-2022 | 17.19 | GBP | oz |
01-11-2022 | 17.3 | GBP | oz |
31-10-2022 | 16.61 | GBP | oz |
28-10-2022 | 16.66 | GBP | oz |
27-10-2022 | 16.76 | GBP | oz |
26-10-2022 | 16.94 | GBP | oz |
25-10-2022 | 16.66 | GBP | oz |
24-10-2022 | 17 | GBP | oz |
21-10-2022 | 16.52 | GBP | oz |
20-10-2022 | 16.75 | GBP | oz |
19-10-2022 | 16.38 | GBP | oz |
18-10-2022 | 16.6 | GBP | oz |
17-10-2022 | 16.49 | GBP | oz |
14-10-2022 | 16.69 | GBP | oz |
13-10-2022 | 17.19 | GBP | oz |
12-10-2022 | 17.31 | GBP | oz |
11-10-2022 | 17.52 | GBP | oz |
10-10-2022 | 17.94 | GBP | oz |
07-10-2022 | 18.43 | GBP | oz |
06-10-2022 | 18.25 | GBP | oz |
05-10-2022 | 17.97 | GBP | oz |
04-10-2022 | 18.43 | GBP | oz |
03-10-2022 | 17.33 | GBP | oz |
30-09-2022 | 17.18 | GBP | oz |
29-09-2022 | 17.23 | GBP | oz |
28-09-2022 | 17.13 | GBP | oz |
27-09-2022 | 17.29 | GBP | oz |
26-09-2022 | 17.37 | GBP | oz |
23-09-2022 | 17.22 | GBP | oz |
22-09-2022 | 17.31 | GBP | oz |
21-09-2022 | 17.2 | GBP | oz |
20-09-2022 | 16.89 | GBP | oz |
16-09-2022 | 16.66 | GBP | oz |
15-09-2022 | 16.84 | GBP | oz |
14-09-2022 | 16.87 | GBP | oz |
13-09-2022 | 16.99 | GBP | oz |
12-09-2022 | 16.45 | GBP | oz |
09-09-2022 | 16.15 | GBP | oz |
08-09-2022 | 16.13 | GBP | oz |
07-09-2022 | 15.87 | GBP | oz |
06-09-2022 | 15.89 | GBP | oz |
05-09-2022 | 15.84 | GBP | oz |
02-09-2022 | 15.49 | GBP | oz |
01-09-2022 | 15.37 | GBP | oz |
31-08-2022 | 15.44 | GBP | oz |
30-08-2022 | 15.95 | GBP | oz |
26-08-2022 | 16.24 | GBP | oz |
25-08-2022 | 16.34 | GBP | oz |
24-08-2022 | 16.14 | GBP | oz |
23-08-2022 | 16.14 | GBP | oz |
22-08-2022 | 16 | GBP | oz |
19-08-2022 | 16.24 | GBP | oz |
18-08-2022 | 16.45 | GBP | oz |
17-08-2022 | 16.45 | GBP | oz |
16-08-2022 | 16.74 | GBP | oz |
15-08-2022 | 16.82 | GBP | oz |
12-08-2022 | 16.71 | GBP | oz |
11-08-2022 | 16.83 | GBP | oz |
10-08-2022 | 16.89 | GBP | oz |
09-08-2022 | 17.01 | GBP | oz |
08-08-2022 | 16.68 | GBP | oz |
05-08-2022 | 16.52 | GBP | oz |
04-08-2022 | 16.64 | GBP | oz |
03-08-2022 | 16.35 | GBP | oz |
02-08-2022 | 16.67 | GBP | oz |
01-08-2022 | 16.66 | GBP | oz |
29-07-2022 | 16.47 | GBP | oz |
28-07-2022 | 15.95 | GBP | oz |
27-07-2022 | 15.56 | GBP | oz |
26-07-2022 | 15.45 | GBP | oz |
25-07-2022 | 15.56 | GBP | oz |
22-07-2022 | 15.74 | GBP | oz |
21-07-2022 | 15.27 | GBP | oz |
20-07-2022 | 15.67 | GBP | oz |
19-07-2022 | 15.72 | GBP | oz |
18-07-2022 | 15.76 | GBP | oz |
15-07-2022 | 15.59 | GBP | oz |
14-07-2022 | 15.87 | GBP | oz |
13-07-2022 | 15.91 | GBP | oz |
12-07-2022 | 15.93 | GBP | oz |
11-07-2022 | 16.07 | GBP | oz |
08-07-2022 | 16.02 | GBP | oz |
07-07-2022 | 16.2 | GBP | oz |
06-07-2022 | 16.13 | GBP | oz |
05-07-2022 | 16.5 | GBP | oz |
04-07-2022 | 16.36 | GBP | oz |
01-07-2022 | 16.36 | GBP | oz |
30-06-2022 | 16.87 | GBP | oz |
29-06-2022 | 17.25 | GBP | oz |
28-06-2022 | 17.35 | GBP | oz |
27-06-2022 | 17.49 | GBP | oz |
24-06-2022 | 16.95 | GBP | oz |
23-06-2022 | 17.35 | GBP | oz |
22-06-2022 | 17.49 | GBP | oz |
21-06-2022 | 17.64 | GBP | oz |
20-06-2022 | 17.68 | GBP | oz |
17-06-2022 | 17.77 | GBP | oz |
16-06-2022 | 17.72 | GBP | oz |
15-06-2022 | 17.75 | GBP | oz |
14-06-2022 | 17.57 | GBP | oz |
13-06-2022 | 17.68 | GBP | oz |
10-06-2022 | 17.35 | GBP | oz |
09-06-2022 | 17.5 | GBP | oz |
08-06-2022 | 17.49 | GBP | oz |
07-06-2022 | 17.68 | GBP | oz |
06-06-2022 | 17.73 | GBP | oz |
01-06-2022 | 17.17 | GBP | oz |
31-05-2022 | 17.29 | GBP | oz |
30-05-2022 | 17.43 | GBP | oz |
27-05-2022 | 17.69 | GBP | oz |
26-05-2022 | 17.35 | GBP | oz |
25-05-2022 | 17.48 | GBP | oz |
24-05-2022 | 17.52 | GBP | oz |
23-05-2022 | 17.56 | GBP | oz |
20-05-2022 | 17.64 | GBP | oz |
19-05-2022 | 17.35 | GBP | oz |
18-05-2022 | 17.47 | GBP | oz |
17-05-2022 | 17.47 | GBP | oz |
16-05-2022 | 17.26 | GBP | oz |
13-05-2022 | 17.07 | GBP | oz |
12-05-2022 | 17.18 | GBP | oz |
11-05-2022 | 17.65 | GBP | oz |
10-05-2022 | 17.7 | GBP | oz |
09-05-2022 | 17.72 | GBP | oz |
06-05-2022 | 18.17 | GBP | oz |
05-05-2022 | 18.23 | GBP | oz |
04-05-2022 | 18.05 | GBP | oz |
03-05-2022 | 18.11 | GBP | oz |
29-04-2022 | 18.65 | GBP | oz |
28-04-2022 | 18.58 | GBP | oz |
27-04-2022 | 18.77 | GBP | oz |
26-04-2022 | 18.7 | GBP | oz |
25-04-2022 | 18.5 | GBP | oz |
22-04-2022 | 18.86 | GBP | oz |
21-04-2022 | 18.87 | GBP | oz |
20-04-2022 | 19.3 | GBP | oz |
19-04-2022 | 19.89 | GBP | oz |
14-04-2022 | 19.54 | GBP | oz |
13-04-2022 | 19.72 | GBP | oz |
12-04-2022 | 19.21 | GBP | oz |
11-04-2022 | 19.2 | GBP | oz |
08-04-2022 | 18.88 | GBP | oz |
07-04-2022 | 18.65 | GBP | oz |
06-04-2022 | 18.55 | GBP | oz |
05-04-2022 | 18.8 | GBP | oz |
04-04-2022 | 18.83 | GBP | oz |
01-04-2022 | 18.79 | GBP | oz |
31-03-2022 | 18.91 | GBP | oz |
30-03-2022 | 18.84 | GBP | oz |
29-03-2022 | 18.82 | GBP | oz |
28-03-2022 | 18.93 | GBP | oz |
25-03-2022 | 19.41 | GBP | oz |
24-03-2022 | 19.17 | GBP | oz |
23-03-2022 | 18.94 | GBP | oz |
22-03-2022 | 18.97 | GBP | oz |
21-03-2022 | 19.05 | GBP | oz |
18-03-2022 | 19.22 | GBP | oz |
17-03-2022 | 19.24 | GBP | oz |
16-03-2022 | 19.06 | GBP | oz |
15-03-2022 | 18.87 | GBP | oz |
14-03-2022 | 19.48 | GBP | oz |
11-03-2022 | 19.57 | GBP | oz |
10-03-2022 | 19.72 | GBP | oz |
09-03-2022 | 19.91 | GBP | oz |
08-03-2022 | 19.91 | GBP | oz |
07-03-2022 | 19.54 | GBP | oz |
04-03-2022 | 18.93 | GBP | oz |
03-03-2022 | 18.93 | GBP | oz |
02-03-2022 | 18.81 | GBP | oz |
01-03-2022 | 18.38 | GBP | oz |
28-02-2022 | 18.18 | GBP | oz |
25-02-2022 | 18.09 | GBP | oz |
24-02-2022 | 18.9 | GBP | oz |
23-02-2022 | 17.74 | GBP | oz |
22-02-2022 | 17.71 | GBP | oz |
21-02-2022 | 17.43 | GBP | oz |
18-02-2022 | 17.46 | GBP | oz |
17-02-2022 | 17.33 | GBP | oz |
16-02-2022 | 17.33 | GBP | oz |
15-02-2022 | 17.2 | GBP | oz |
14-02-2022 | 17.53 | GBP | oz |
11-02-2022 | 16.88 | GBP | oz |
10-02-2022 | 17.21 | GBP | oz |
09-02-2022 | 17.12 | GBP | oz |
08-02-2022 | 16.88 | GBP | oz |
07-02-2022 | 16.92 | GBP | oz |
04-02-2022 | 16.58 | GBP | oz |
03-02-2022 | 16.43 | GBP | oz |
02-02-2022 | 16.79 | GBP | oz |
01-02-2022 | 16.96 | GBP | oz |
31-01-2022 | 16.79 | GBP | oz |
28-01-2022 | 16.81 | GBP | oz |
27-01-2022 | 17.31 | GBP | oz |
26-01-2022 | 17.66 | GBP | oz |
25-01-2022 | 17.6 | GBP | oz |
24-01-2022 | 17.84 | GBP | oz |
21-01-2022 | 17.94 | GBP | oz |
20-01-2022 | 17.81 | GBP | oz |
19-01-2022 | 17.44 | GBP | oz |
18-01-2022 | 16.85 | GBP | oz |
17-01-2022 | 16.84 | GBP | oz |
14-01-2022 | 16.84 | GBP | oz |
13-01-2022 | 16.94 | GBP | oz |
12-01-2022 | 16.68 | GBP | oz |
11-01-2022 | 16.63 | GBP | oz |
10-01-2022 | 16.53 | GBP | oz |
07-01-2022 | 16.42 | GBP | oz |
06-01-2022 | 16.43 | GBP | oz |
05-01-2022 | 17.03 | GBP | oz |
04-01-2022 | 16.97 | GBP | oz |