Πολύτιμα Μέταλλα \

Ασήμι (Fixing Λονδίνου GBP)

AGGBP

Κατηγορία: Fixing Λονδίνου

27,03

Τελ. Ενημ.:11:00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

27,03 27,03

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Τιμή	Νόμισμα	Μονάδα
04/07/2025	27,0300	GBP	oz
03/07/2025	27,0000	GBP	oz
02/07/2025	26,5000	GBP	oz
01/07/2025	26,5000	GBP	oz
30/06/2025	26,2500	GBP	oz
27/06/2025	26,2100	GBP	oz
26/06/2025	26,6600	GBP	oz
25/06/2025	26,2900	GBP	oz
24/06/2025	26,5000	GBP	oz
23/06/2025	27,0000	GBP	oz
20/06/2025	26,7700	GBP	oz
19/06/2025	27,0700	GBP	oz
18/06/2025	27,6400	GBP	oz
17/06/2025	27,3400	GBP	oz
16/06/2025	26,7900	GBP	oz
13/06/2025	26,6600	GBP	oz
12/06/2025	26,6200	GBP	oz
11/06/2025	26,8300	GBP	oz
10/06/2025	27,2200	GBP	oz
09/06/2025	26,7400	GBP	oz
06/06/2025	26,7000	GBP	oz
05/06/2025	26,3700	GBP	oz
04/06/2025	25,4000	GBP	oz
03/06/2025	25,3600	GBP	oz
02/06/2025	24,5700	GBP	oz
30/05/2025	24,5600	GBP	oz
29/05/2025	24,7700	GBP	oz
28/05/2025	24,6700	GBP	oz
27/05/2025	24,2900	GBP	oz
23/05/2025	24,5100	GBP	oz
22/05/2025	24,4200	GBP	oz
21/05/2025	24,7300	GBP	oz
20/05/2025	24,3200	GBP	oz
19/05/2025	24,3000	GBP	oz
16/05/2025	24,1800	GBP	oz
15/05/2025	24,1400	GBP	oz
14/05/2025	24,6400	GBP	oz
13/05/2025	24,9700	GBP	oz
12/05/2025	24,3600	GBP	oz
09/05/2025	24,5100	GBP	oz
08/05/2025	24,4400	GBP	oz
07/05/2025	24,6300	GBP	oz
06/05/2025	24,7400	GBP	oz
02/05/2025	24,3500	GBP	oz
01/05/2025	24,0800	GBP	oz
30/04/2025	24,1300	GBP	oz
29/04/2025	24,8300	GBP	oz
28/04/2025	24,7500	GBP	oz
25/04/2025	25,0400	GBP	oz
24/04/2025	25,1100	GBP	oz
23/04/2025	24,7800	GBP	oz
22/04/2025	24,4000	GBP	oz
17/04/2025	24,4400	GBP	oz
16/04/2025	24,8500	GBP	oz
15/04/2025	24,4000	GBP	oz
14/04/2025	24,4600	GBP	oz
11/04/2025	23,9200	GBP	oz
10/04/2025	23,9400	GBP	oz
09/04/2025	23,5500	GBP	oz
08/04/2025	23,7600	GBP	oz
07/04/2025	23,6500	GBP	oz
04/04/2025	24,1100	GBP	oz
03/04/2025	24,7000	GBP	oz
02/04/2025	26,1800	GBP	oz
01/04/2025	26,3200	GBP	oz
31/03/2025	26,3200	GBP	oz
28/03/2025	26,6000	GBP	oz
27/03/2025	26,3800	GBP	oz
26/03/2025	26,1800	GBP	oz
25/03/2025	25,8300	GBP	oz
24/03/2025	25,5500	GBP	oz
21/03/2025	25,6300	GBP	oz
20/03/2025	25,6800	GBP	oz
19/03/2025	26,1400	GBP	oz
18/03/2025	26,2900	GBP	oz
17/03/2025	26,0400	GBP	oz
14/03/2025	26,1900	GBP	oz
13/03/2025	25,6400	GBP	oz
12/03/2025	25,5200	GBP	oz
11/03/2025	25,1800	GBP	oz
10/03/2025	25,1500	GBP	oz
07/03/2025	25,1600	GBP	oz
06/03/2025	25,1900	GBP	oz
05/03/2025	25,1500	GBP	oz
04/03/2025	25,0400	GBP	oz
03/03/2025	24,8900	GBP	oz
28/02/2025	24,7200	GBP	oz
27/02/2025	25,0300	GBP	oz
26/02/2025	25,0700	GBP	oz
25/02/2025	25,4000	GBP	oz
24/02/2025	25,7200	GBP	oz
21/02/2025	26,0400	GBP	oz
20/02/2025	26,2200	GBP	oz
19/02/2025	26,1600	GBP	oz
18/02/2025	25,7600	GBP	oz
17/02/2025	25,7700	GBP	oz
14/02/2025	26,3200	GBP	oz
13/02/2025	25,8700	GBP	oz
12/02/2025	25,5000	GBP	oz
11/02/2025	25,6600	GBP	oz
10/02/2025	26,0100	GBP	oz
07/02/2025	25,9200	GBP	oz
06/02/2025	25,8600	GBP	oz
05/02/2025	25,7600	GBP	oz
04/02/2025	25,4800	GBP	oz
03/02/2025	25,4000	GBP	oz
31/01/2025	25,4700	GBP	oz
30/01/2025	24,9400	GBP	oz
29/01/2025	24,5100	GBP	oz
28/01/2025	24,2600	GBP	oz
27/01/2025	24,4600	GBP	oz
24/01/2025	24,8400	GBP	oz
23/01/2025	24,7600	GBP	oz
22/01/2025	24,9200	GBP	oz
21/01/2025	24,9100	GBP	oz
20/01/2025	24,7900	GBP	oz
17/01/2025	25,1100	GBP	oz
16/01/2025	25,1500	GBP	oz
15/01/2025	24,5300	GBP	oz
14/01/2025	24,4200	GBP	oz
13/01/2025	24,6700	GBP	oz
10/01/2025	24,6800	GBP	oz
09/01/2025	24,6400	GBP	oz
08/01/2025	24,3600	GBP	oz
07/01/2025	24,1100	GBP	oz
06/01/2025	24,1300	GBP	oz
03/01/2025	24,0300	GBP	oz
02/01/2025	23,6100	GBP	oz
31/12/2024	23,3900	GBP	oz
30/12/2024	23,3900	GBP	oz
27/12/2024	23,6200	GBP	oz
24/12/2024	23,5200	GBP	oz
23/12/2024	23,6200	GBP	oz
20/12/2024	23,0200	GBP	oz
19/12/2024	23,4100	GBP	oz
18/12/2024	23,8900	GBP	oz
17/12/2024	23,8700	GBP	oz
16/12/2024	24,2400	GBP	oz
13/12/2024	24,3100	GBP	oz
12/12/2024	25,0300	GBP	oz
11/12/2024	24,8900	GBP	oz
10/12/2024	25,0000	GBP	oz
09/12/2024	24,7800	GBP	oz
06/12/2024	24,3700	GBP	oz
05/12/2024	24,6200	GBP	oz
04/12/2024	24,3200	GBP	oz
03/12/2024	24,4100	GBP	oz
02/12/2024	23,9600	GBP	oz
29/11/2024	24,1800	GBP	oz
28/11/2024	23,7400	GBP	oz
27/11/2024	24,1800	GBP	oz
26/11/2024	24,2700	GBP	oz
25/11/2024	24,5000	GBP	oz
22/11/2024	24,9800	GBP	oz
21/11/2024	24,5900	GBP	oz
20/11/2024	24,3700	GBP	oz
19/11/2024	24,7600	GBP	oz
18/11/2024	24,3600	GBP	oz
15/11/2024	24,1600	GBP	oz
14/11/2024	23,7000	GBP	oz
13/11/2024	24,2300	GBP	oz
12/11/2024	23,7000	GBP	oz
11/11/2024	24,3000	GBP	oz
08/11/2024	24,3300	GBP	oz
07/11/2024	24,0800	GBP	oz
06/11/2024	24,7300	GBP	oz
05/11/2024	25,1300	GBP	oz
04/11/2024	25,3100	GBP	oz
01/11/2024	25,3800	GBP	oz
31/10/2024	25,8900	GBP	oz
30/10/2024	26,2400	GBP	oz
29/10/2024	26,3000	GBP	oz
28/10/2024	25,7000	GBP	oz
25/10/2024	25,5300	GBP	oz
24/10/2024	26,3200	GBP	oz
23/10/2024	26,5900	GBP	oz
22/10/2024	26,5300	GBP	oz
21/10/2024	26,1100	GBP	oz
18/10/2024	24,6300	GBP	oz
17/10/2024	24,4500	GBP	oz
16/10/2024	24,4300	GBP	oz
15/10/2024	23,8200	GBP	oz
14/10/2024	23,9300	GBP	oz
11/10/2024	23,8900	GBP	oz
10/10/2024	23,4300	GBP	oz
09/10/2024	23,4400	GBP	oz
08/10/2024	23,8800	GBP	oz
07/10/2024	24,4100	GBP	oz
04/10/2024	24,3500	GBP	oz
03/10/2024	24,0200	GBP	oz
02/10/2024	23,6500	GBP	oz
01/10/2024	23,5300	GBP	oz
30/09/2024	23,1700	GBP	oz
27/09/2024	23,8300	GBP	oz
26/09/2024	24,2800	GBP	oz
25/09/2024	23,8200	GBP	oz
24/09/2024	23,1000	GBP	oz
23/09/2024	23,0200	GBP	oz
20/09/2024	23,5700	GBP	oz
19/09/2024	23,4500	GBP	oz
18/09/2024	23,1600	GBP	oz
17/09/2024	23,2200	GBP	oz
16/09/2024	23,4300	GBP	oz
13/09/2024	22,8300	GBP	oz
12/09/2024	22,0400	GBP	oz
11/09/2024	22,0100	GBP	oz
10/09/2024	21,7000	GBP	oz
09/09/2024	21,5100	GBP	oz
06/09/2024	21,9000	GBP	oz
05/09/2024	21,8100	GBP	oz
04/09/2024	21,4100	GBP	oz
03/09/2024	21,5900	GBP	oz
02/09/2024	21,7900	GBP	oz
30/08/2024	22,3700	GBP	oz
29/08/2024	22,3600	GBP	oz
28/08/2024	22,2600	GBP	oz
27/08/2024	22,6200	GBP	oz
23/08/2024	22,4300	GBP	oz
22/08/2024	22,5300	GBP	oz
21/08/2024	22,6700	GBP	oz
20/08/2024	22,8900	GBP	oz
19/08/2024	22,2600	GBP	oz
16/08/2024	21,7900	GBP	oz
15/08/2024	21,8200	GBP	oz
14/08/2024	21,7600	GBP	oz
13/08/2024	21,6600	GBP	oz
12/08/2024	21,9200	GBP	oz
09/08/2024	21,6400	GBP	oz
08/08/2024	21,2200	GBP	oz
07/08/2024	21,3500	GBP	oz
06/08/2024	21,3300	GBP	oz
05/08/2024	21,2500	GBP	oz
02/08/2024	22,7300	GBP	oz
01/08/2024	22,6100	GBP	oz
31/07/2024	22,2400	GBP	oz
30/07/2024	21,6900	GBP	oz
29/07/2024	21,9100	GBP	oz
26/07/2024	21,5600	GBP	oz
25/07/2024	21,7400	GBP	oz
24/07/2024	22,7000	GBP	oz
23/07/2024	22,5200	GBP	oz
22/07/2024	22,4600	GBP	oz
19/07/2024	22,5200	GBP	oz
18/07/2024	23,4600	GBP	oz
17/07/2024	23,7200	GBP	oz
16/07/2024	23,8000	GBP	oz
15/07/2024	23,6800	GBP	oz
12/07/2024	23,7000	GBP	oz
11/07/2024	24,0900	GBP	oz
10/07/2024	24,1500	GBP	oz
09/07/2024	24,2400	GBP	oz
08/07/2024	24,1800	GBP	oz
05/07/2024	23,9100	GBP	oz
04/07/2024	23,7800	GBP	oz
03/07/2024	23,7200	GBP	oz
02/07/2024	23,1800	GBP	oz
01/07/2024	23,0700	GBP	oz
28/06/2024	23,2100	GBP	oz
27/06/2024	22,8200	GBP	oz
26/06/2024	22,7900	GBP	oz
25/06/2024	23,3000	GBP	oz
24/06/2024	23,3500	GBP	oz
21/06/2024	24,0900	GBP	oz
20/06/2024	23,8300	GBP	oz
19/06/2024	23,1500	GBP	oz
18/06/2024	22,9600	GBP	oz
17/06/2024	23,0800	GBP	oz
14/06/2024	22,9900	GBP	oz
13/06/2024	22,8900	GBP	oz
12/06/2024	23,0300	GBP	oz
11/06/2024	22,9500	GBP	oz
10/06/2024	23,3800	GBP	oz
07/06/2024	23,6600	GBP	oz
06/06/2024	23,7000	GBP	oz
05/06/2024	23,1800	GBP	oz
04/06/2024	23,2900	GBP	oz
03/06/2024	23,8800	GBP	oz
31/05/2024	24,5700	GBP	oz
30/05/2024	24,7900	GBP	oz
29/05/2024	25,1100	GBP	oz
28/05/2024	24,6900	GBP	oz
24/05/2024	24,0500	GBP	oz
23/05/2024	24,0000	GBP	oz
22/05/2024	25,0000	GBP	oz
21/05/2024	24,8800	GBP	oz
20/05/2024	25,0300	GBP	oz
17/05/2024	23,4600	GBP	oz
16/05/2024	23,4200	GBP	oz
15/05/2024	22,8600	GBP	oz
14/05/2024	22,6400	GBP	oz
13/05/2024	22,4400	GBP	oz
10/05/2024	22,8500	GBP	oz
09/05/2024	22,1800	GBP	oz
08/05/2024	21,7900	GBP	oz
07/05/2024	21,7300	GBP	oz
03/05/2024	21,1000	GBP	oz
02/05/2024	20,9700	GBP	oz
01/05/2024	21,2100	GBP	oz
30/04/2024	21,2500	GBP	oz
29/04/2024	21,8500	GBP	oz
26/04/2024	22,0800	GBP	oz
25/04/2024	21,8800	GBP	oz
24/04/2024	21,8000	GBP	oz
23/04/2024	21,7900	GBP	oz
22/04/2024	22,5000	GBP	oz
19/04/2024	22,7100	GBP	oz
18/04/2024	22,8200	GBP	oz
17/04/2024	22,8500	GBP	oz
16/04/2024	22,7000	GBP	oz
15/04/2024	22,7700	GBP	oz
12/04/2024	23,2800	GBP	oz
11/04/2024	22,3400	GBP	oz
10/04/2024	22,1100	GBP	oz
09/04/2024	22,0400	GBP	oz
08/04/2024	22,0300	GBP	oz
05/04/2024	21,2000	GBP	oz
04/04/2024	21,3300	GBP	oz
03/04/2024	20,8600	GBP	oz
02/04/2024	20,4100	GBP	oz
28/03/2024	19,4600	GBP	oz
27/03/2024	19,4300	GBP	oz
26/03/2024	19,6200	GBP	oz
25/03/2024	19,5100	GBP	oz
22/03/2024	19,5400	GBP	oz
21/03/2024	19,9600	GBP	oz
20/03/2024	19,5800	GBP	oz
19/03/2024	19,6400	GBP	oz
18/03/2024	19,7500	GBP	oz
15/03/2024	19,7800	GBP	oz
14/03/2024	19,4900	GBP	oz
13/03/2024	18,9800	GBP	oz
12/03/2024	19,0500	GBP	oz
11/03/2024	18,9600	GBP	oz
08/03/2024	19,1000	GBP	oz
07/03/2024	18,9400	GBP	oz
06/03/2024	18,7000	GBP	oz
05/03/2024	18,8800	GBP	oz
04/03/2024	18,2200	GBP	oz
01/03/2024	17,9700	GBP	oz
29/02/2024	17,6600	GBP	oz
28/02/2024	17,6600	GBP	oz
27/02/2024	17,8700	GBP	oz
26/02/2024	17,7300	GBP	oz
23/02/2024	17,9100	GBP	oz
22/02/2024	18,2000	GBP	oz
21/02/2024	18,2900	GBP	oz
20/02/2024	18,3200	GBP	oz
19/02/2024	18,3000	GBP	oz
16/02/2024	18,2600	GBP	oz
15/02/2024	18,0300	GBP	oz
14/02/2024	17,5900	GBP	oz
13/02/2024	18,0500	GBP	oz
12/02/2024	18,1600	GBP	oz
09/02/2024	17,9700	GBP	oz
08/02/2024	17,7300	GBP	oz
07/02/2024	17,6500	GBP	oz
06/02/2024	17,7700	GBP	oz
05/02/2024	17,9000	GBP	oz
02/02/2024	18,2100	GBP	oz
01/02/2024	17,9100	GBP	oz
31/01/2024	18,2000	GBP	oz
30/01/2024	18,2000	GBP	oz
29/01/2024	18,1200	GBP	oz
26/01/2024	17,9900	GBP	oz
25/01/2024	17,9700	GBP	oz
24/01/2024	17,8700	GBP	oz
23/01/2024	17,5200	GBP	oz
22/01/2024	17,4600	GBP	oz
19/01/2024	17,9800	GBP	oz
18/01/2024	17,8200	GBP	oz
17/01/2024	17,9700	GBP	oz
16/01/2024	18,2300	GBP	oz
15/01/2024	18,2300	GBP	oz
12/01/2024	18,1100	GBP	oz
11/01/2024	18,0400	GBP	oz
10/01/2024	18,0500	GBP	oz
09/01/2024	18,1900	GBP	oz
08/01/2024	17,9900	GBP	oz
05/01/2024	18,1600	GBP	oz
04/01/2024	18,0900	GBP	oz
03/01/2024	18,4400	GBP	oz
02/01/2024	18,9100	GBP	oz
29/12/2023	18,6700	GBP	oz
28/12/2023	18,9600	GBP	oz
27/12/2023	18,8800	GBP	oz
22/12/2023	19,2100	GBP	oz
21/12/2023	19,1000	GBP	oz
20/12/2023	18,9600	GBP	oz
19/12/2023	18,8200	GBP	oz
18/12/2023	18,9100	GBP	oz
15/12/2023	18,9400	GBP	oz
14/12/2023	18,8900	GBP	oz
13/12/2023	18,1400	GBP	oz
12/12/2023	18,2600	GBP	oz
11/12/2023	18,2100	GBP	oz
08/12/2023	18,9100	GBP	oz
07/12/2023	19,0200	GBP	oz
06/12/2023	19,1400	GBP	oz
05/12/2023	19,2300	GBP	oz
04/12/2023	19,8500	GBP	oz
01/12/2023	19,8900	GBP	oz
30/11/2023	19,7900	GBP	oz
29/11/2023	19,6700	GBP	oz
28/11/2023	19,5400	GBP	oz
27/11/2023	19,6000	GBP	oz
24/11/2023	18,8700	GBP	oz
23/11/2023	18,8400	GBP	oz
22/11/2023	19,0200	GBP	oz
21/11/2023	18,7800	GBP	oz
20/11/2023	18,7500	GBP	oz
17/11/2023	19,3100	GBP	oz
16/11/2023	19,0900	GBP	oz
15/11/2023	18,7700	GBP	oz
14/11/2023	18,2000	GBP	oz
13/11/2023	18,0200	GBP	oz
10/11/2023	18,4300	GBP	oz
09/11/2023	18,3900	GBP	oz
08/11/2023	18,2900	GBP	oz
07/11/2023	18,3400	GBP	oz
06/11/2023	18,6800	GBP	oz
03/11/2023	18,5200	GBP	oz
02/11/2023	18,8600	GBP	oz
01/11/2023	18,7000	GBP	oz
31/10/2023	19,0500	GBP	oz
30/10/2023	19,0900	GBP	oz
27/10/2023	18,7700	GBP	oz
26/10/2023	19,0200	GBP	oz
25/10/2023	18,8200	GBP	oz
24/10/2023	18,6200	GBP	oz
23/10/2023	19,0700	GBP	oz
20/10/2023	19,1500	GBP	oz
19/10/2023	18,8800	GBP	oz
18/10/2023	19,0600	GBP	oz
17/10/2023	18,6500	GBP	oz
16/10/2023	18,6000	GBP	oz
13/10/2023	18,1500	GBP	oz
12/10/2023	18,0100	GBP	oz
11/10/2023	17,9500	GBP	oz
10/10/2023	17,7200	GBP	oz
09/10/2023	17,7900	GBP	oz
06/10/2023	17,2900	GBP	oz
05/10/2023	17,4000	GBP	oz
04/10/2023	17,4100	GBP	oz
03/10/2023	17,4600	GBP	oz
02/10/2023	17,7800	GBP	oz
29/09/2023	18,8100	GBP	oz
28/09/2023	18,4800	GBP	oz
27/09/2023	18,7700	GBP	oz
26/09/2023	18,8900	GBP	oz
25/09/2023	19,2500	GBP	oz
22/09/2023	19,3100	GBP	oz
21/09/2023	18,9700	GBP	oz
20/09/2023	18,8300	GBP	oz
19/09/2023	18,8200	GBP	oz
18/09/2023	18,7000	GBP	oz
15/09/2023	18,5800	GBP	oz
14/09/2023	18,1700	GBP	oz
13/09/2023	18,3600	GBP	oz
12/09/2023	18,3700	GBP	oz
11/09/2023	18,4700	GBP	oz
08/09/2023	18,4400	GBP	oz
07/09/2023	18,4700	GBP	oz
06/09/2023	18,7000	GBP	oz
05/09/2023	18,7600	GBP	oz
04/09/2023	19,0200	GBP	oz
01/09/2023	19,4400	GBP	oz
31/08/2023	19,3500	GBP	oz
30/08/2023	19,4400	GBP	oz
29/08/2023	19,2400	GBP	oz
25/08/2023	19,1800	GBP	oz
24/08/2023	19,0700	GBP	oz
23/08/2023	18,8100	GBP	oz
22/08/2023	18,3200	GBP	oz
21/08/2023	17,9600	GBP	oz
18/08/2023	17,9200	GBP	oz
17/08/2023	17,8100	GBP	oz
16/08/2023	17,8100	GBP	oz
15/08/2023	17,6300	GBP	oz
14/08/2023	17,8900	GBP	oz
11/08/2023	17,8400	GBP	oz
10/08/2023	17,8500	GBP	oz
09/08/2023	17,8300	GBP	oz
08/08/2023	18,1200	GBP	oz
07/08/2023	18,3800	GBP	oz
04/08/2023	18,4600	GBP	oz
03/08/2023	18,6200	GBP	oz
02/08/2023	19,1000	GBP	oz
01/08/2023	19,1600	GBP	oz
31/07/2023	18,9400	GBP	oz
28/07/2023	18,8500	GBP	oz
27/07/2023	19,3100	GBP	oz
26/07/2023	19,1000	GBP	oz
25/07/2023	19,1200	GBP	oz
24/07/2023	19,1600	GBP	oz
21/07/2023	19,2500	GBP	oz
20/07/2023	19,5200	GBP	oz
19/07/2023	19,3600	GBP	oz
18/07/2023	18,9700	GBP	oz
17/07/2023	18,9700	GBP	oz
14/07/2023	18,8900	GBP	oz
13/07/2023	18,5600	GBP	oz
12/07/2023	17,9300	GBP	oz
11/07/2023	17,9200	GBP	oz
10/07/2023	18,0200	GBP	oz
07/07/2023	17,8000	GBP	oz
06/07/2023	18,1400	GBP	oz
05/07/2023	17,9600	GBP	oz
04/07/2023	18,1000	GBP	oz
03/07/2023	17,9700	GBP	oz
30/06/2023	17,7700	GBP	oz
29/06/2023	18,0400	GBP	oz
28/06/2023	17,8200	GBP	oz
27/06/2023	17,9400	GBP	oz
26/06/2023	17,9400	GBP	oz
23/06/2023	17,5700	GBP	oz
22/06/2023	17,6500	GBP	oz
21/06/2023	18,1600	GBP	oz
20/06/2023	18,6200	GBP	oz
19/06/2023	18,7000	GBP	oz
16/06/2023	18,7500	GBP	oz
15/06/2023	18,4800	GBP	oz
14/06/2023	18,8500	GBP	oz
13/06/2023	19,2500	GBP	oz
12/06/2023	19,2600	GBP	oz
09/06/2023	19,3800	GBP	oz
08/06/2023	18,9900	GBP	oz
07/06/2023	18,9400	GBP	oz
06/06/2023	19,0500	GBP	oz
05/06/2023	18,9500	GBP	oz
02/06/2023	19,0600	GBP	oz
01/06/2023	18,8400	GBP	oz
31/05/2023	18,8100	GBP	oz
30/05/2023	18,7100	GBP	oz
26/05/2023	18,7000	GBP	oz
25/05/2023	18,6100	GBP	oz
24/05/2023	18,9200	GBP	oz
23/05/2023	18,7000	GBP	oz
22/05/2023	19,1600	GBP	oz
19/05/2023	19,0300	GBP	oz
18/05/2023	18,9200	GBP	oz
17/05/2023	19,0300	GBP	oz
16/05/2023	18,9800	GBP	oz
15/05/2023	19,1000	GBP	oz
12/05/2023	19,0300	GBP	oz
11/05/2023	19,7400	GBP	oz
10/05/2023	20,2400	GBP	oz
09/05/2023	20,2600	GBP	oz
05/05/2023	20,4900	GBP	oz
04/05/2023	20,3800	GBP	oz
03/05/2023	20,1900	GBP	oz
02/05/2023	19,8600	GBP	oz
28/04/2023	19,8700	GBP	oz
27/04/2023	20,1600	GBP	oz
26/04/2023	19,9100	GBP	oz
25/04/2023	19,9900	GBP	oz
24/04/2023	20,1100	GBP	oz
21/04/2023	20,3200	GBP	oz
20/04/2023	20,4200	GBP	oz
19/04/2023	19,9400	GBP	oz
18/04/2023	20,1700	GBP	oz
17/04/2023	20,4700	GBP	oz
14/04/2023	20,8000	GBP	oz
13/04/2023	20,4800	GBP	oz
12/04/2023	20,2700	GBP	oz
11/04/2023	20,1200	GBP	oz
06/04/2023	20,0100	GBP	oz
05/04/2023	19,8500	GBP	oz
04/04/2023	19,2100	GBP	oz
03/04/2023	19,3500	GBP	oz
31/03/2023	19,3000	GBP	oz
30/03/2023	19,2100	GBP	oz
29/03/2023	18,8400	GBP	oz
28/03/2023	18,7200	GBP	oz
27/03/2023	18,6700	GBP	oz
24/03/2023	18,9700	GBP	oz
23/03/2023	18,6000	GBP	oz
22/03/2023	18,2100	GBP	oz
21/03/2023	18,3400	GBP	oz
20/03/2023	18,3900	GBP	oz
17/03/2023	18,0400	GBP	oz
16/03/2023	18,2700	GBP	oz
15/03/2023	18,3100	GBP	oz
14/03/2023	17,7900	GBP	oz
13/03/2023	17,4500	GBP	oz
10/03/2023	16,7500	GBP	oz
09/03/2023	16,9200	GBP	oz
08/03/2023	16,9900	GBP	oz
07/03/2023	17,4500	GBP	oz
06/03/2023	17,5700	GBP	oz
03/03/2023	17,5700	GBP	oz
02/03/2023	17,3600	GBP	oz
01/03/2023	17,4200	GBP	oz
28/02/2023	16,9800	GBP	oz
27/02/2023	17,3000	GBP	oz
24/02/2023	17,6000	GBP	oz
23/02/2023	17,8900	GBP	oz
22/02/2023	18,0900	GBP	oz
21/02/2023	17,9800	GBP	oz
20/02/2023	18,0500	GBP	oz
17/02/2023	17,7700	GBP	oz
16/02/2023	17,8900	GBP	oz
15/02/2023	17,8100	GBP	oz
14/02/2023	17,7900	GBP	oz
13/02/2023	18,2300	GBP	oz
10/02/2023	18,2600	GBP	oz
09/02/2023	18,4900	GBP	oz
08/02/2023	18,5700	GBP	oz
07/02/2023	18,5200	GBP	oz
06/02/2023	18,5700	GBP	oz
03/02/2023	19,1600	GBP	oz
02/02/2023	19,7800	GBP	oz
01/02/2023	19,0600	GBP	oz
31/01/2023	18,6600	GBP	oz
30/01/2023	19,0900	GBP	oz
27/01/2023	19,1800	GBP	oz
26/01/2023	19,1300	GBP	oz
25/01/2023	19,0300	GBP	oz
24/01/2023	19,2500	GBP	oz
23/01/2023	19,1600	GBP	oz
20/01/2023	19,3200	GBP	oz
19/01/2023	18,9800	GBP	oz
18/01/2023	19,5500	GBP	oz
17/01/2023	19,6700	GBP	oz
16/01/2023	19,8000	GBP	oz
13/01/2023	19,4500	GBP	oz
12/01/2023	19,4800	GBP	oz
11/01/2023	19,6900	GBP	oz
10/01/2023	19,3500	GBP	oz
09/01/2023	19,6400	GBP	oz
06/01/2023	19,8000	GBP	oz
05/01/2023	19,4700	GBP	oz
04/01/2023	20,1500	GBP	oz
03/01/2023	20,3600	GBP	oz
30/12/2022	19,8900	GBP	oz
29/12/2022	19,8400	GBP	oz
28/12/2022	19,7500	GBP	oz
23/12/2022	19,6700	GBP	oz
22/12/2022	19,7000	GBP	oz
21/12/2022	19,7400	GBP	oz
20/12/2022	19,5200	GBP	oz
19/12/2022	19,0700	GBP	oz
16/12/2022	18,7200	GBP	oz
15/12/2022	18,8200	GBP	oz
14/12/2022	19,0900	GBP	oz
13/12/2022	19,0300	GBP	oz
12/12/2022	19,0600	GBP	oz
09/12/2022	18,8400	GBP	oz
08/12/2022	18,6600	GBP	oz
07/12/2022	18,4300	GBP	oz
06/12/2022	18,4600	GBP	oz
05/12/2022	18,7200	GBP	oz
02/12/2022	18,4100	GBP	oz
01/12/2022	18,1900	GBP	oz
30/11/2022	17,9500	GBP	oz
29/11/2022	17,7700	GBP	oz
28/11/2022	17,7600	GBP	oz
25/11/2022	17,6500	GBP	oz
24/11/2022	17,7800	GBP	oz
23/11/2022	17,8100	GBP	oz
22/11/2022	17,9100	GBP	oz
21/11/2022	17,4800	GBP	oz
18/11/2022	17,7100	GBP	oz
17/11/2022	17,7800	GBP	oz
16/11/2022	18,4500	GBP	oz
15/11/2022	18,4800	GBP	oz
14/11/2022	18,2400	GBP	oz
11/11/2022	18,2700	GBP	oz
10/11/2022	18,5400	GBP	oz
09/11/2022	18,6000	GBP	oz
08/11/2022	18,0900	GBP	oz
07/11/2022	18,0600	GBP	oz
04/11/2022	17,8100	GBP	oz
03/11/2022	16,8600	GBP	oz
02/11/2022	17,1900	GBP	oz
01/11/2022	17,3000	GBP	oz
31/10/2022	16,6100	GBP	oz
28/10/2022	16,6600	GBP	oz
27/10/2022	16,7600	GBP	oz
26/10/2022	16,9400	GBP	oz
25/10/2022	16,6600	GBP	oz
24/10/2022	17,0000	GBP	oz
21/10/2022	16,5200	GBP	oz
20/10/2022	16,7500	GBP	oz
19/10/2022	16,3800	GBP	oz
18/10/2022	16,6000	GBP	oz
17/10/2022	16,4900	GBP	oz
14/10/2022	16,6900	GBP	oz
13/10/2022	17,1900	GBP	oz
12/10/2022	17,3100	GBP	oz
11/10/2022	17,5200	GBP	oz
10/10/2022	17,9400	GBP	oz
07/10/2022	18,4300	GBP	oz
06/10/2022	18,2500	GBP	oz
05/10/2022	17,9700	GBP	oz
04/10/2022	18,4300	GBP	oz
03/10/2022	17,3300	GBP	oz
30/09/2022	17,1800	GBP	oz
29/09/2022	17,2300	GBP	oz
28/09/2022	17,1300	GBP	oz
27/09/2022	17,2900	GBP	oz
26/09/2022	17,3700	GBP	oz
23/09/2022	17,2200	GBP	oz
22/09/2022	17,3100	GBP	oz
21/09/2022	17,2000	GBP	oz
20/09/2022	16,8900	GBP	oz
16/09/2022	16,6600	GBP	oz
15/09/2022	16,8400	GBP	oz
14/09/2022	16,8700	GBP	oz
13/09/2022	16,9900	GBP	oz
12/09/2022	16,4500	GBP	oz
09/09/2022	16,1500	GBP	oz
08/09/2022	16,1300	GBP	oz
07/09/2022	15,8700	GBP	oz
06/09/2022	15,8900	GBP	oz
05/09/2022	15,8400	GBP	oz
02/09/2022	15,4900	GBP	oz
01/09/2022	15,3700	GBP	oz
31/08/2022	15,4400	GBP	oz
30/08/2022	15,9500	GBP	oz
26/08/2022	16,2400	GBP	oz
25/08/2022	16,3400	GBP	oz
24/08/2022	16,1400	GBP	oz
23/08/2022	16,1400	GBP	oz
22/08/2022	16,0000	GBP	oz
19/08/2022	16,2400	GBP	oz
18/08/2022	16,4500	GBP	oz
17/08/2022	16,4500	GBP	oz
16/08/2022	16,7400	GBP	oz
15/08/2022	16,8200	GBP	oz
12/08/2022	16,7100	GBP	oz
11/08/2022	16,8300	GBP	oz
10/08/2022	16,8900	GBP	oz
09/08/2022	17,0100	GBP	oz
08/08/2022	16,6800	GBP	oz
05/08/2022	16,5200	GBP	oz
04/08/2022	16,6400	GBP	oz
03/08/2022	16,3500	GBP	oz
02/08/2022	16,6700	GBP	oz
01/08/2022	16,6600	GBP	oz
29/07/2022	16,4700	GBP	oz
28/07/2022	15,9500	GBP	oz
27/07/2022	15,5600	GBP	oz
26/07/2022	15,4500	GBP	oz
25/07/2022	15,5600	GBP	oz
22/07/2022	15,7400	GBP	oz
21/07/2022	15,2700	GBP	oz
20/07/2022	15,6700	GBP	oz
19/07/2022	15,7200	GBP	oz
18/07/2022	15,7600	GBP	oz
15/07/2022	15,5900	GBP	oz
14/07/2022	15,8700	GBP	oz
13/07/2022	15,9100	GBP	oz
12/07/2022	15,9300	GBP	oz
11/07/2022	16,0700	GBP	oz
08/07/2022	16,0200	GBP	oz
07/07/2022	16,2000	GBP	oz
06/07/2022	16,1300	GBP	oz
05/07/2022	16,5000	GBP	oz
04/07/2022	16,3600	GBP	oz
01/07/2022	16,3600	GBP	oz
30/06/2022	16,8700	GBP	oz
29/06/2022	17,2500	GBP	oz
28/06/2022	17,3500	GBP	oz
27/06/2022	17,4900	GBP	oz
24/06/2022	16,9500	GBP	oz
23/06/2022	17,3500	GBP	oz
22/06/2022	17,4900	GBP	oz
21/06/2022	17,6400	GBP	oz
20/06/2022	17,6800	GBP	oz
17/06/2022	17,7700	GBP	oz
16/06/2022	17,7200	GBP	oz
15/06/2022	17,7500	GBP	oz
14/06/2022	17,5700	GBP	oz
13/06/2022	17,6800	GBP	oz
10/06/2022	17,3500	GBP	oz
09/06/2022	17,5000	GBP	oz
08/06/2022	17,4900	GBP	oz
07/06/2022	17,6800	GBP	oz
06/06/2022	17,7300	GBP	oz
01/06/2022	17,1700	GBP	oz
31/05/2022	17,2900	GBP	oz
30/05/2022	17,4300	GBP	oz
27/05/2022	17,6900	GBP	oz
26/05/2022	17,3500	GBP	oz
25/05/2022	17,4800	GBP	oz
24/05/2022	17,5200	GBP	oz
23/05/2022	17,5600	GBP	oz
20/05/2022	17,6400	GBP	oz
19/05/2022	17,3500	GBP	oz
18/05/2022	17,4700	GBP	oz
17/05/2022	17,4700	GBP	oz
16/05/2022	17,2600	GBP	oz
13/05/2022	17,0700	GBP	oz
12/05/2022	17,1800	GBP	oz
11/05/2022	17,6500	GBP	oz
10/05/2022	17,7000	GBP	oz
09/05/2022	17,7200	GBP	oz
06/05/2022	18,1700	GBP	oz
05/05/2022	18,2300	GBP	oz
04/05/2022	18,0500	GBP	oz
03/05/2022	18,1100	GBP	oz
29/04/2022	18,6500	GBP	oz
28/04/2022	18,5800	GBP	oz
27/04/2022	18,7700	GBP	oz
26/04/2022	18,7000	GBP	oz
25/04/2022	18,5000	GBP	oz
22/04/2022	18,8600	GBP	oz
21/04/2022	18,8700	GBP	oz
20/04/2022	19,3000	GBP	oz
19/04/2022	19,8900	GBP	oz
14/04/2022	19,5400	GBP	oz
13/04/2022	19,7200	GBP	oz
12/04/2022	19,2100	GBP	oz
11/04/2022	19,2000	GBP	oz
08/04/2022	18,8800	GBP	oz
07/04/2022	18,6500	GBP	oz
06/04/2022	18,5500	GBP	oz
05/04/2022	18,8000	GBP	oz
04/04/2022	18,8300	GBP	oz
01/04/2022	18,7900	GBP	oz
31/03/2022	18,9100	GBP	oz
30/03/2022	18,8400	GBP	oz
29/03/2022	18,8200	GBP	oz
28/03/2022	18,9300	GBP	oz
25/03/2022	19,4100	GBP	oz
24/03/2022	19,1700	GBP	oz
23/03/2022	18,9400	GBP	oz
22/03/2022	18,9700	GBP	oz
21/03/2022	19,0500	GBP	oz
18/03/2022	19,2200	GBP	oz
17/03/2022	19,2400	GBP	oz
16/03/2022	19,0600	GBP	oz
15/03/2022	18,8700	GBP	oz
14/03/2022	19,4800	GBP	oz
11/03/2022	19,5700	GBP	oz
10/03/2022	19,7200	GBP	oz
09/03/2022	19,9100	GBP	oz
08/03/2022	19,9100	GBP	oz
07/03/2022	19,5400	GBP	oz
04/03/2022	18,9300	GBP	oz
03/03/2022	18,9300	GBP	oz
02/03/2022	18,8100	GBP	oz
01/03/2022	18,3800	GBP	oz
28/02/2022	18,1800	GBP	oz
25/02/2022	18,0900	GBP	oz
24/02/2022	18,9000	GBP	oz
23/02/2022	17,7400	GBP	oz
22/02/2022	17,7100	GBP	oz
21/02/2022	17,4300	GBP	oz
18/02/2022	17,4600	GBP	oz
17/02/2022	17,3300	GBP	oz
16/02/2022	17,3300	GBP	oz
15/02/2022	17,2000	GBP	oz
14/02/2022	17,5300	GBP	oz
11/02/2022	16,8800	GBP	oz
10/02/2022	17,2100	GBP	oz
09/02/2022	17,1200	GBP	oz
08/02/2022	16,8800	GBP	oz
07/02/2022	16,9200	GBP	oz
04/02/2022	16,5800	GBP	oz
03/02/2022	16,4300	GBP	oz
02/02/2022	16,7900	GBP	oz
01/02/2022	16,9600	GBP	oz
31/01/2022	16,7900	GBP	oz
28/01/2022	16,8100	GBP	oz
27/01/2022	17,3100	GBP	oz
26/01/2022	17,6600	GBP	oz
25/01/2022	17,6000	GBP	oz
24/01/2022	17,8400	GBP	oz
21/01/2022	17,9400	GBP	oz
20/01/2022	17,8100	GBP	oz
19/01/2022	17,4400	GBP	oz
18/01/2022	16,8500	GBP	oz
17/01/2022	16,8400	GBP	oz
14/01/2022	16,8400	GBP	oz
13/01/2022	16,9400	GBP	oz
12/01/2022	16,6800	GBP	oz
11/01/2022	16,6300	GBP	oz
10/01/2022	16,5300	GBP	oz
07/01/2022	16,4200	GBP	oz
06/01/2022	16,4300	GBP	oz
05/01/2022	17,0300	GBP	oz
04/01/2022	16,9700	GBP	oz