Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
16/09/2022 | 45,5000 | 42,0000 | 45,5000 | 2.014,2700 | 45 | 4.026 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 28,5000 | 0 | 0 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 47,2500 | 0 | 0 |
13/09/2022 | 35,0000 | 19,5000 | 19,5000 | 35,2500 | 32 | 2.178 |
12/09/2022 | 21,0000 | 19,0000 | 19,0000 | 22,5000 | 3 | 118 |
09/09/2022 | 44,5000 | 42,0000 | 44,5000 | 45,0000 | 16 | 1.399 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 77,5000 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 87,5000 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 65,5000 | 0 | 0 |
05/09/2022 | 78,0000 | 75,0000 | 75,0000 | 74,5000 | 20 | 3.060 |
02/09/2022 | 49,5000 | 49,5000 | 49,5000 | 53,5000 | 2 | 198 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 54,5000 | 0 | 0 |
31/08/2022 | 39,2500 | 39,2500 | 39,2500 | 39,5000 | 10 | 785 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 39,2500 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 12,5000 | 0 | 0 |
25/08/2022 | 11,0000 | 11,0000 | 11,0000 | 13,2500 | 1 | 22 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 14,5000 | 0 | 0 |
23/08/2022 | 14,0000 | 14,0000 | 14,0000 | 14,7500 | 10 | 280 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 13,7500 | 0 | 0 |
19/08/2022 | 16,0000 | 16,0000 | 16,0000 | 14,2500 | 5 | 160 |
18/08/2022 | 22,0000 | 16,2500 | 22,0000 | 17,2500 | 25 | 870 |
17/08/2022 | 25,0000 | 25,0000 | 25,0000 | 19,2500 | 110 | 5.500 |
16/08/2022 | 24,7500 | 22,0000 | 24,7500 | 19,5000 | 22 | 1.078 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 131,0000 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 157,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|