Παράγωγα \

ALPHA25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

2,84

Τελ. Ενημ.:

18:35

-0,12 -4,00%

Συν.Όγκος 24646
Όγκος πακέτων 2
Όγκος τελ.πράξης 5
Τζίρος 7355284
Πράξεις 675

Saleside BBBBSSBBSSSSSSSSBBBBBBBSBBSSSB
Bid Ask Ratio
Bid Sales Trend 2743645.0000
Ask Sales Trend 2400923.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

2,81 2,93

Άνοιγμα 2,93

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,83 2,83

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 86988

Προηγ. Κλείσιμο

2.9600 -0.0200 -0.6711 %

Απόδοση

7 ημερών

12,55%

1 μηνός

37,67%

3 μηνών

4,59%

6 μηνών

4,59%

1 έτους

4,59%

Υποκείμενο Σύμβολο

ΑΛΦΑ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

2.8300

-0.1200 -4.0678%

30/05/2025 , 17:25 Πρ. Κλείσιμο 2.9500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
30/05/2025	2,9300	2,8100	2,9300	2,8300	24.646	7.069.284
29/05/2025	3,0300	2,9400	3,0000	2,9600	12.381	3.673.661
28/05/2025	3,0100	2,8000	2,8000	2,9800	56.467	16.681.679
27/05/2025	2,8000	2,6700	2,7000	2,7800	22.566	6.182.251
26/05/2025	2,7000	2,6300	2,6300	2,6800	14.031	3.745.516
23/05/2025	2,6500	2,4700	2,6300	2,5900	33.065	8.468.023
22/05/2025	2,6800	2,6100	2,6800	2,6300	13.238	3.484.608
21/05/2025	2,6900	2,6000	2,6400	2,6800	26.620	7.050.450
20/05/2025	2,6800	2,5500	2,5500	2,6600	19.606	5.149.829
19/05/2025	2,5800	2,5300	2,5600	2,5500	8.418	2.150.304
16/05/2025	2,5800	2,5100	2,5500	2,5700	10.988	2.797.877
15/05/2025	2,5500	2,4900	2,5000	2,5400	11.528	2.918.066
14/05/2025	2,5200	2,4700	2,5000	2,5000	6.728	1.675.184
13/05/2025	2,5500	2,4600	2,5000	2,4900	19.933	4.955.570
12/05/2025	2,5500	2,4400	2,4500	2,5200	31.652	7.891.081
09/05/2025	2,4200	2,2700	2,2800	2,4000	36.676	8.610.759
08/05/2025	2,2700	2,2300	2,2700	2,2500	11.305	2.549.586
07/05/2025	2,2700	2,1900	2,1900	2,2600	10.327	2.302.808
06/05/2025	2,2300	2,1600	2,2200	2,1800	15.503	3.398.654
05/05/2025	2,2400	2,2000	2,2200	2,2200	2.908	644.352
02/05/2025	2,2100	2,1500	2,1500	2,2100	17.396	3.803.388
30/04/2025	2,1900	2,0900	2,1700	2,1100	14.018	2.996.050
29/04/2025	2,1600	2,1000	2,1400	2,1500	11.409	2.424.015
28/04/2025	2,1900	2,1200	2,1700	2,1200	7.788	1.666.851
25/04/2025	2,2100	2,1600	2,2000	2,1600	6.680	1.461.113
24/04/2025	2,2000	2,1600	2,1700	2,1800	7.627	1.662.144
23/04/2025	2,2200	2,1700	2,1900	2,1900	12.798	2.804.710
22/04/2025	2,1600	2,0300	2,0300	2,1500	13.154	2.781.940
17/04/2025	2,1100	2,0400	2,1000	2,0500	7.737	1.612.043
16/04/2025	2,1200	2,0900	2,0900	2,1000	8.148	1.714.060
15/04/2025	2,1400	2,0900	2,1000	2,1300	12.591	2.659.702
14/04/2025	2,1000	2,0200	2,0200	2,0800	17.344	3.554.622
11/04/2025	2,0300	1,9400	2,0100	1,9700	14.662	2.914.957
10/04/2025	2,1400	1,9900	2,0900	2,0000	32.764	6.723.295
09/04/2025	1,9300	1,8400	1,9100	1,8900	28.306	5.353.494
08/04/2025	2,0000	1,8600	1,9000	1,9800	26.047	5.036.461
07/04/2025	1,9200	1,7300	1,8600	1,8400	64.372	11.910.076
04/04/2025	2,1600	1,9900	2,1400	2,0200	54.041	11.132.467
03/04/2025	2,2700	2,1600	2,1900	2,1700	31.190	6.857.942
02/04/2025	2,2500	2,1800	2,2300	2,2500	8.673	1.928.612
01/04/2025	2,2400	2,1800	2,2000	2,2300	17.141	3.794.110
31/03/2025	2,3000	2,1700	2,2500	2,1800	31.662	6.993.519
28/03/2025	2,3700	2,3000	2,3700	2,3000	12.700	2.953.586
28/03/2025	2,3700	2,3000	2,3700	2,3000	12.700	2.953.586
27/03/2025	2,3900	2,3300	2,3700	2,3700	10.447	2.463.988
26/03/2025	2,4600	2,3600	2,3700	2,3800	26.111	6.307.982
24/03/2025	2,3700	2,2700	2,2800	2,3400	13.264	3.074.741
21/03/2025	2,2800	2,2310	2,2600	2,2600	18.806	4.226.228
21/03/2025	2,2800	2,2310	2,2600	2,2600	18.806	4.226.228
20/03/2025	2,3100	2,2300	2,2800	2,2900	17.913	4.070.494
19/03/2025	2,3200	2,2500	2,3100	2,2900	31.830	7.228.504
17/03/2025	2,2900	2,1900	2,2300	2,2600	19.063	4.305.279
14/03/2025	2,2500	2,2090	2,2200	2,2200	10.198	2.275.610
13/03/2025	2,2200	2,1800	2,1900	2,2100	29.631	6.534.055
13/03/2025	2,2200	2,1800	2,1900	2,2100	29.631	6.534.055
13/03/2025	2,2200	2,1800	2,1900	2,2100	29.631	6.534.055
13/03/2025	2,2200	2,1800	2,1900	2,2100	29.631	6.534.055
13/03/2025	2,2200	2,1800	2,1900	2,2100	29.631	6.534.055
13/03/2025	2,2200	2,1800	2,1900	2,2100	29.631	6.534.055
13/03/2025	2,2200	2,1800	2,1900	2,2100	29.631	6.534.055
13/03/2025	2,2200	2,1800	2,1900	2,2100	29.631	6.534.055
13/03/2025	2,2200	2,1800	2,1900	2,2100	29.631	6.534.055
13/03/2025	2,2200	2,1800	2,1900	2,2100	29.631	6.534.055
13/03/2025	2,2200	2,1800	2,1900	2,2100	29.631	6.534.055
12/03/2025	2,1900	2,0800	2,0800	2,1900	9.869	2.119.569
11/03/2025	2,0800	2,0100	2,0100	2,0700	6.049	1.241.279
10/03/2025	2,0700	2,0100	2,0500	2,0300	6.592	1.348.004
07/03/2025	2,0600	2,0300	2,0300	2,0500	1.403	286.883
06/03/2025	2,0700	1,9700	2,0500	2,0200	1.227	245.469
05/03/2025	2,0400	1,9900	1,9900	2,0300	269	54.338
05/03/2025	2,0400	1,9900	1,9900	2,0300	269	54.338

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:19:35.813	856.179,00	2,84	5,00	2,84	2,85
17:19:26.324	856.169,00	2,85	2,00	2,84	2,85
17:18:33.226	856.024,00	2,85	1,00	2,84	2,85
17:18:33.226	856.023,00	2,85	1,00	2,84	2,85
17:18:26.366	856.000,00	2,84	27,00	2,84	2,85
17:18:12.619	855.979,00	2,84	100,00	2,84	2,85
17:16:00.766	855.653,00	2,84	1,00	2,83	2,84
17:15:52.842	855.639,00	2,84	500,00	2,84	2,85
17:15:12.061	855.554,00	2,84	74,00	2,84	2,85
17:15:12.061	855.553,00	2,84	2,00	2,84	2,85