ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ
ΑΛΦΑ
1,7215
Τελ. Ενημ.:
17:25
-0,02 0,00%
  • Συν.Όγκος 2921819
  • Όγκος πακέτων 300
  • Όγκος τελ.πράξης 36
  • Τζίρος 5561328
  • Πράξεις 2158
Αγορά
13 Εντολές 9764 x 1,722
  • Saleside IIIIIIIIIIIIIIIIIIIBBBBBBBBBBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,7100 1,7530
Άνοιγμα 1,73
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,06 1,77
  • Άνοιγμα τελευτ. δημοπρ. 1.7215
  • Όγκος ανοιγ. τελ. δημ. 735811
Προηγ. Κλείσιμο
1.7370 0.0200 1.1648 %
  • Μέσος σταθμικό 1.7260
  • Εμπορευσιμότητα 0.1242
  • Κεφαλαιοποίηση 4050413538 εκ
  • Αρ. Μετοχών 2352839697

Απόδοση

Αρχή εβδ.
2,15%
7 ημερών
0,58%
1 μηνός
9,42%
3 μηνών
11,78%
6 μηνών
12,79%
1 έτους
18,24%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 1,7530 1,7100 1,7330 1,72153.221.819 5.561.328
29/02/2024 1,7460 1,7035 1,7055 1,73706.316.437 10.952.965
28/02/2024 1,7200 1,6935 1,7180 1,71703.861.672 6.594.517
27/02/2024 1,7190 1,6920 1,6920 1,71804.111.421 7.033.220
26/02/2024 1,7190 1,6900 1,7150 1,70303.596.960 6.129.765
23/02/2024 1,7390 1,7000 1,7300 1,70055.289.868 9.060.408
22/02/2024 1,7285 1,7020 1,7200 1,72703.998.714 6.870.370
21/02/2024 1,7275 1,6910 1,7275 1,71203.982.554 6.790.601
20/02/2024 1,7300 1,7000 1,7190 1,72753.149.312 5.413.711
19/02/2024 1,7170 1,6750 1,6820 1,71703.585.857 6.066.759
16/02/2024 1,7270 1,6805 1,7200 1,68303.289.746 5.595.880
14/02/2024 1,7280 1,6600 1,6800 1,72805.226.104 8.835.013
13/02/2024 1,7200 1,6765 1,7200 1,67954.081.319 6.917.772
12/02/2024 1,7390 1,6855 1,7200 1,70252.916.246 4.990.500
09/02/2024 1,7320 1,7050 1,7100 1,72003.046.713 5.231.140
07/02/2024 1,7620 1,6920 1,7570 1,72254.762.028 8.209.293
06/02/2024 1,7780 1,7365 1,7700 1,75706.592.314 11.604.697
05/02/2024 1,7760 1,7320 1,7460 1,76809.156.587 16.110.591
02/02/2024 1,7465 1,7200 1,7200 1,735013.080.654 22.706.639
01/02/2024 1,7000 1,6340 1,6530 1,700012.629.644 21.246.333
31/01/2024 1,6800 1,6155 1,6170 1,650012.569.311 20.835.374
30/01/2024 1,6035 1,5850 1,5900 1,60154.782.149 7.623.631
29/01/2024 1,6100 1,5875 1,6100 1,58752.077.979 3.314.379
26/01/2024 1,6100 1,5800 1,5990 1,61003.201.200 5.132.624
25/01/2024 1,6000 1,5710 1,5950 1,59553.361.092 5.336.799
24/01/2024 1,6080 1,5925 1,5950 1,60003.154.700 5.043.647
23/01/2024 1,6050 1,5690 1,5720 1,59504.952.387 7.889.643
22/01/2024 1,5800 1,5545 1,5600 1,56853.951.409 6.196.969
19/01/2024 1,5730 1,5400 1,5730 1,56003.204.170 4.997.127
18/01/2024 1,5630 1,5420 1,5545 1,55404.710.386 7.313.573
16/01/2024 1,5900 1,5530 1,5900 1,56304.052.987 6.353.943
15/01/2024 1,6220 1,5905 1,6220 1,59852.306.002 3.696.411
12/01/2024 1,6140 1,5800 1,6000 1,61403.771.465 6.037.554
11/01/2024 1,6220 1,5940 1,6000 1,59855.651.981 9.094.002
10/01/2024 1,6080 1,5850 1,6080 1,59102.967.466 4.731.217
09/01/2024 1,6120 1,5720 1,5780 1,59006.534.798 10.425.840
08/01/2024 1,5760 1,5390 1,5595 1,57604.760.854 7.440.336
05/01/2024 1,5525 1,5260 1,5450 1,55002.946.095 4.542.126
04/01/2024 1,5590 1,5310 1,5435 1,55502.700.031 4.184.825
03/01/2024 1,5490 1,5240 1,5485 1,54354.160.473 6.372.608
02/01/2024 1,5660 1,5270 1,5475 1,54703.081.942 4.773.074
29/12/2023 1,5470 1,4875 1,4900 1,53904.258.408 6.474.773
27/12/2023 1,5270 1,4980 1,5110 1,51002.563.895 3.873.777
22/12/2023 1,5295 1,4870 1,5235 1,50056.220.337 9.322.096
21/12/2023 1,5500 1,5250 1,5500 1,52503.396.161 5.212.653
20/12/2023 1,5770 1,5465 1,5770 1,55102.909.539 4.519.215
19/12/2023 1,5760 1,5500 1,5500 1,55156.569.746 10.278.824
18/12/2023 1,5645 1,5210 1,5300 1,55003.508.792 5.425.423
15/12/2023 1,5620 1,5155 1,5600 1,537510.439.007 16.062.277
14/12/2023 1,5620 1,5415 1,5475 1,55356.271.923 9.739.658
13/12/2023 1,5340 1,5050 1,5080 1,53403.445.083 5.249.869
12/12/2023 1,5060 1,4820 1,4965 1,49502.834.514 4.236.718
11/12/2023 1,5040 1,4850 1,4850 1,49101.611.660 2.405.118
08/12/2023 1,5080 1,4820 1,4910 1,48502.096.671 3.120.984
07/12/2023 1,5115 1,4875 1,5040 1,50803.551.713 5.343.221
06/12/2023 1,5195 1,4930 1,5100 1,49802.916.650 4.376.639
05/12/2023 1,5450 1,4800 1,5320 1,51008.841.805 13.342.772
04/12/2023 1,5690 1,5410 1,5690 1,54104.305.658 6.674.206
01/12/2023 1,5790 1,5530 1,5690 1,55603.277.856 5.136.157
30/11/2023 1,5645 1,5460 1,5540 1,560010.450.195 16.283.858
29/11/2023 1,5835 1,5530 1,5800 1,55404.385.088 6.880.733
28/11/2023 1,5800 1,5350 1,5585 1,58004.406.408 6.900.591
27/11/2023 1,5580 1,5340 1,5470 1,55005.201.908 8.047.453
24/11/2023 1,5370 1,5120 1,5210 1,53702.757.891 4.206.158
23/11/2023 1,5300 1,5110 1,5155 1,53003.391.372 5.166.382
22/11/2023 1,5175 1,4985 1,5030 1,51404.155.774 6.276.791
21/11/2023 1,5165 1,4820 1,5140 1,49956.718.698 10.073.703
20/11/2023 1,5300 1,4800 1,5195 1,51404.679.966 7.058.566
17/11/2023 1,5465 1,4700 1,4865 1,515010.944.313 16.663.717
16/11/2023 1,4895 1,4560 1,4865 1,48653.787.198 5.584.917
15/11/2023 1,4925 1,4560 1,4920 1,48655.274.914 7.787.712
14/11/2023 1,4845 1,3900 1,3900 1,47858.304.113 12.104.423
13/11/2023 1,4080 1,3665 1,3910 1,3945234.522.808 325.973.664
10/11/2023 1,4400 1,3950 1,4400 1,39504.790.033 6.733.366
09/11/2023 1,4700 1,4185 1,4600 1,43204.489.381 6.450.958
08/11/2023 1,4735 1,4460 1,4735 1,46002.233.300 3.257.821
07/11/2023 1,4920 1,4595 1,4870 1,45953.577.956 5.272.155
06/11/2023 1,4890 1,4695 1,4695 1,48704.025.243 5.973.275
03/11/2023 1,4730 1,4385 1,4580 1,44456.804.437 9.880.169
02/11/2023 1,4530 1,4200 1,4200 1,45305.327.530 7.701.131
01/11/2023 1,4265 1,4000 1,4100 1,40002.687.578 3.784.202
31/10/2023 1,4350 1,4100 1,4120 1,41003.632.751 5.159.687
30/10/2023 1,4190 1,3705 1,4005 1,41506.389.536 8.979.676
27/10/2023 1,4250 1,3745 1,4000 1,40104.400.978 6.168.330
26/10/2023 1,4030 1,3420 1,3580 1,39008.820.927 12.070.809
25/10/2023 1,4370 1,3755 1,4370 1,38056.282.779 8.843.474
24/10/2023 1,4345 1,3415 1,3600 1,428019.409.235 26.955.830
23/10/2023 0,0000 0,0000 0,0000 1,27000 0
20/10/2023 1,2880 1,2465 1,2600 1,27006.714.634 8.542.092
19/10/2023 1,2750 1,2490 1,2490 1,27003.643.126 4.615.091
18/10/2023 1,2800 1,2320 1,2350 1,26009.416.042 11.853.024
17/10/2023 1,3050 1,2390 1,2850 1,24703.955.446 5.024.342
16/10/2023 1,2755 1,2255 1,2400 1,26303.379.561 4.231.570
13/10/2023 1,2810 1,2335 1,2390 1,25005.372.331 6.724.936
12/10/2023 1,3190 1,2570 1,2910 1,27508.565.357 11.079.539
11/10/2023 1,2860 1,2310 1,2450 1,27406.482.064 8.182.570
10/10/2023 1,2540 1,1990 1,2080 1,23607.283.223 8.952.385
09/10/2023 1,2035 1,1620 1,2000 1,173511.309.121 13.410.542
05/10/2023 1,2750 1,2265 1,2700 1,22804.005.732 4.964.291
04/10/2023 1,2790 1,2160 1,2180 1,26306.400.763 8.049.476
03/10/2023 1,2575 1,2150 1,2315 1,23505.713.723 7.046.579
02/10/2023 1,2940 1,2315 1,2685 1,23153.016.028 3.787.669
29/09/2023 1,2790 1,2460 1,2500 1,25856.223.183 7.854.020
28/09/2023 1,3000 1,2350 1,2975 1,25007.539.819 9.492.419
27/09/2023 1,3600 1,2855 1,3400 1,28605.518.090 7.201.363
21/09/2023 1,3090 1,2590 1,2835 1,29258.060.614 10.385.857
20/09/2023 1,3750 1,2830 1,3640 1,28359.393.154 12.362.643
19/09/2023 1,4175 1,3305 1,4010 1,34207.761.003 10.541.044
18/09/2023 1,4265 1,3920 1,4175 1,40954.236.375 5.979.946
14/09/2023 1,3830 1,3330 1,3400 1,35006.359.546 8.624.609
13/09/2023 1,3770 1,3220 1,3750 1,33958.009.486 10.767.680
12/09/2023 1,4050 1,3440 1,3695 1,36107.037.157 9.627.539
11/09/2023 1,4590 1,3540 1,4405 1,36057.374.157 10.379.697
08/09/2023 1,4115 1,3510 1,3750 1,39706.259.608 8.650.544
07/09/2023 1,4215 1,3590 1,4185 1,364510.200.863 14.107.194
06/09/2023 1,4570 1,4125 1,4545 1,41906.698.188 9.540.398
05/09/2023 1,4790 1,4250 1,4330 1,44707.816.780 11.349.659
04/09/2023 1,5190 1,4420 1,5065 1,44207.297.538 10.701.279
31/08/2023 1,5780 1,5550 1,5780 1,556515.464.474 24.153.868
30/08/2023 1,5685 1,5360 1,5400 1,55206.323.451 9.849.949
29/08/2023 1,5540 1,5300 1,5300 1,54002.797.512 4.325.285
28/08/2023 1,5470 1,5200 1,5200 1,53003.031.357 4.650.910
25/08/2023 1,5295 1,5005 1,5010 1,50052.376.111 3.590.051
24/08/2023 1,5570 1,5155 1,5475 1,51552.945.674 4.497.104
22/08/2023 1,5500 1,5160 1,5160 1,53004.222.140 6.488.140
21/08/2023 1,5050 1,4400 1,4400 1,50004.587.125 6.813.176
18/08/2023 1,4850 1,4245 1,4850 1,44007.381.782 10.661.002
17/08/2023 1,4920 1,4680 1,4815 1,48504.876.211 7.209.423
16/08/2023 1,4975 1,4650 1,4730 1,48154.825.081 7.137.605
14/08/2023 1,5205 1,4890 1,5150 1,49305.993.213 8.990.776
11/08/2023 1,5755 1,5175 1,5620 1,52955.686.110 8.710.399
10/08/2023 1,5765 1,5400 1,5600 1,57654.030.361 6.288.482
09/08/2023 1,5950 1,5530 1,5900 1,55304.364.568 6.840.009
07/08/2023 1,6295 1,5905 1,6295 1,59052.908.325 4.648.505
04/08/2023 1,6320 1,6070 1,6185 1,61405.126.026 8.300.865
03/08/2023 1,6150 1,5475 1,5500 1,61006.635.549 10.573.025
02/08/2023 1,5880 1,5080 1,5600 1,588013.951.394 21.585.791
01/08/2023 1,6600 1,5845 1,6600 1,60109.059.991 14.656.084
28/07/2023 1,6800 1,6140 1,6750 1,65505.591.590 9.211.940
27/07/2023 1,6820 1,6585 1,6650 1,67554.724.022 7.906.478
26/07/2023 1,6770 1,6360 1,6700 1,66503.684.262 6.122.444
25/07/2023 1,6650 1,6255 1,6390 1,66056.343.262 10.521.366
24/07/2023 1,6500 1,6150 1,6355 1,62202.588.311 4.230.968
20/07/2023 1,6345 1,6150 1,6235 1,63403.906.442 6.356.697
19/07/2023 1,6290 1,6100 1,6270 1,62355.588.452 9.061.742
18/07/2023 1,6290 1,5830 1,5900 1,60706.925.427 11.149.366
17/07/2023 1,6150 1,5830 1,6135 1,59455.655.984 9.023.153
14/07/2023 1,6160 1,5865 1,6150 1,60655.401.251 8.653.790
13/07/2023 1,6195 1,5760 1,6025 1,59406.300.435 10.038.911
12/07/2023 1,6100 1,5680 1,6000 1,59009.219.052 14.707.507
11/07/2023 1,5935 1,5395 1,5400 1,58008.903.923 14.018.332
10/07/2023 1,5450 1,5100 1,5200 1,53005.467.191 8.392.443
06/07/2023 1,5195 1,4830 1,5000 1,50104.991.152 7.494.584
05/07/2023 1,5260 1,4950 1,5120 1,50706.980.181 10.527.539
04/07/2023 1,5290 1,5050 1,5240 1,51205.488.898 8.323.380
03/07/2023 1,5310 1,5030 1,5310 1,51706.100.317 9.254.696
29/06/2023 1,5355 1,4865 1,4900 1,520011.729.283 17.827.690
28/06/2023 1,4980 1,4700 1,4880 1,47009.373.703 13.906.270
27/06/2023 1,4880 1,4280 1,4645 1,470017.912.389 26.241.439
22/06/2023 1,5300 1,4960 1,5300 1,496516.584.648 24.962.961
21/06/2023 1,5525 1,5115 1,5250 1,53657.647.312 11.783.840
20/06/2023 1,5220 1,4940 1,5150 1,51906.230.742 9.389.546
19/06/2023 1,5585 1,5150 1,5550 1,52003.780.035 5.790.955
16/06/2023 1,5570 1,5340 1,5400 1,540012.582.972 19.392.276
14/06/2023 1,5785 1,5575 1,5700 1,55804.605.163 7.210.462
12/06/2023 1,6085 1,5725 1,5870 1,573014.783.984 23.523.717
09/06/2023 1,5845 1,5420 1,5485 1,576015.636.693 24.451.405
08/06/2023 1,5470 1,5090 1,5400 1,540021.279.844 32.531.483
31/05/2023 1,4055 1,3855 1,4050 1,385517.386.486 24.144.206
26/05/2023 1,4490 1,3710 1,3795 1,445011.099.400 15.800.710
24/05/2023 1,3700 1,3485 1,3610 1,34859.980.015 13.550.321
22/05/2023 1,4055 1,3200 1,3500 1,370032.083.720 43.906.224
17/05/2023 1,2190 1,1930 1,2080 1,19308.252.957 9.940.414
16/05/2023 1,2150 1,1755 1,1850 1,21508.131.578 9.733.669
15/05/2023 1,2170 1,1850 1,1950 1,18505.249.789 6.283.756
12/05/2023 1,2165 1,1700 1,1870 1,19504.131.777 4.913.286
10/05/2023 1,2130 1,1860 1,2000 1,21306.005.237 7.199.148
08/05/2023 1,2120 1,1745 1,1835 1,20006.975.510 8.322.061
05/05/2023 1,1870 1,1620 1,1620 1,16455.851.372 6.857.313
04/05/2023 1,1805 1,1565 1,1650 1,16204.636.385 5.409.172
02/05/2023 1,1445 1,1220 1,1400 1,13856.081.279 6.889.095
28/04/2023 1,1780 1,1350 1,1750 1,13504.750.066 5.450.454
26/04/2023 1,1770 1,1220 1,1270 1,17703.870.169 4.425.145
25/04/2023 1,1785 1,1415 1,1785 1,14406.069.072 7.017.553
24/04/2023 1,2150 1,1660 1,2025 1,18603.393.185 4.024.715
21/04/2023 1,2175 1,1865 1,1950 1,20804.264.079 5.136.370
19/04/2023 1,2305 1,1790 1,2300 1,19156.070.131 7.324.628
18/04/2023 1,2265 1,1860 1,1950 1,220014.768.666 17.862.304
13/04/2023 1,1880 1,1735 1,1880 1,18002.888.765 3.410.130
12/04/2023 1,1900 1,1725 1,1870 1,18006.362.996 7.518.376
04/04/2023 1,2065 1,1610 1,1800 1,16957.923.794 9.405.490
03/04/2023 1,1795 1,1400 1,1400 1,17606.802.650 7.880.779
31/03/2023 1,1450 1,1250 1,1360 1,12507.734.105 8.765.193
30/03/2023 1,1340 1,1200 1,1205 1,13307.742.874 8.736.848
29/03/2023 1,1000 1,0620 1,0830 1,10008.742.614 9.439.001
28/03/2023 1,1360 1,0795 1,1240 1,08306.929.077 7.597.559
27/03/2023 1,1300 1,1000 1,1200 1,12003.252.241 3.634.699
24/03/2023 1,1500 1,0890 1,1500 1,090013.355.675 14.837.928
23/03/2023 1,1785 1,1500 1,1600 1,16007.328.276 8.550.559
22/03/2023 1,1885 1,1580 1,1780 1,160011.560.352 13.531.257
21/03/2023 1,1700 1,1300 1,1355 1,160512.897.682 14.856.044
20/03/2023 1,1025 1,0030 1,0200 1,102512.584.401 13.324.126
17/03/2023 1,1600 1,0605 1,1540 1,064517.030.486 18.685.854
16/03/2023 1,1845 1,1010 1,1800 1,121515.301.789 17.425.793
15/03/2023 1,2700 1,1100 1,2700 1,130022.166.463 25.638.803
14/03/2023 1,2700 1,1650 1,2055 1,26109.101.177 11.181.863
13/03/2023 1,2100 1,1400 1,1745 1,199521.306.514 24.960.946
10/03/2023 1,2495 1,2000 1,2420 1,200013.934.382 16.931.074
09/03/2023 1,3030 1,2715 1,2810 1,27906.019.006 7.779.446
08/03/2023 1,3050 1,2690 1,3000 1,279011.738.531 15.021.922
07/03/2023 1,3640 1,3100 1,3300 1,320011.208.989 14.943.119
06/03/2023 1,4105 1,3310 1,4105 1,355013.916.047 19.059.400
03/03/2023 1,4540 1,3775 1,4400 1,44005.991.061 8.508.832
02/03/2023 1,4410 1,4010 1,4340 1,429511.366.370 16.214.590
01/03/2023 1,5130 1,4580 1,4680 1,46909.383.224 13.963.270
28/02/2023 1,4940 1,4280 1,4300 1,480013.312.757 19.562.722
24/02/2023 1,4640 1,4265 1,4500 1,430010.374.837 14.926.300
23/02/2023 1,4520 1,4040 1,4140 1,450016.218.544 23.354.624
22/02/2023 1,4700 1,4000 1,4500 1,40007.627.576 10.866.869
21/02/2023 1,5000 1,4250 1,4670 1,46409.982.254 14.634.452
20/02/2023 1,4700 1,3960 1,3960 1,470017.512.077 25.203.734
17/02/2023 1,3880 1,3210 1,3400 1,388011.488.669 15.663.242
16/02/2023 1,3720 1,3350 1,3600 1,35356.642.624 8.974.183
15/02/2023 1,3770 1,3330 1,3415 1,349010.966.184 14.764.929
14/02/2023 1,3520 1,3330 1,3500 1,33706.937.676 9.296.524
13/02/2023 1,3485 1,2850 1,2850 1,34858.541.419 11.385.325
10/02/2023 1,3080 1,2680 1,3000 1,28505.531.336 7.096.721
09/02/2023 1,3175 1,2740 1,2960 1,300011.035.388 14.341.510
08/02/2023 1,2940 1,2550 1,2560 1,29409.753.566 12.501.466
07/02/2023 1,2740 1,2420 1,2550 1,24206.120.750 7.670.348
06/02/2023 1,2700 1,2370 1,2500 1,25005.349.783 6.707.812
03/02/2023 1,2650 1,2435 1,2500 1,25506.493.589 8.142.458
02/02/2023 1,3000 1,2600 1,2925 1,26008.185.413 10.415.762
01/02/2023 1,2845 1,2425 1,2425 1,280011.222.869 14.224.789
31/01/2023 1,2435 1,2060 1,2100 1,243515.045.305 18.577.694
30/01/2023 1,2145 1,1845 1,2090 1,21457.525.116 9.012.813
27/01/2023 1,2095 1,1880 1,1935 1,20004.947.939 5.932.279
26/01/2023 1,1945 1,1620 1,1695 1,18805.031.047 5.939.148
25/01/2023 1,1845 1,1515 1,1700 1,15704.105.985 4.777.051
24/01/2023 1,2050 1,1615 1,2000 1,17956.026.250 7.144.528
23/01/2023 1,2100 1,1525 1,1670 1,19609.387.057 11.139.462
20/01/2023 1,1640 1,1480 1,1500 1,15606.162.564 7.121.372
19/01/2023 1,1800 1,1360 1,1800 1,150015.109.533 17.483.647
18/01/2023 1,1960 1,1740 1,1855 1,190019.602.660 23.272.436
17/01/2023 1,1855 1,1565 1,1605 1,18557.298.724 8.578.548
16/01/2023 1,1700 1,1460 1,1510 1,16255.330.334 6.197.177
13/01/2023 1,1615 1,1255 1,1255 1,14156.093.604 6.971.245
12/01/2023 1,1350 1,1150 1,1350 1,13005.619.778 6.341.949
11/01/2023 1,1500 1,1210 1,1420 1,12804.398.051 4.993.927
10/01/2023 1,1590 1,1200 1,1410 1,140010.141.347 11.554.606
09/01/2023 1,1450 1,0800 1,0800 1,145017.440.349 19.472.056
05/01/2023 1,0765 1,0460 1,0495 1,07008.032.842 8.560.052
04/01/2023 1,0535 1,0280 1,0320 1,04956.095.802 6.358.700
03/01/2023 1,0480 1,0250 1,0290 1,03204.159.236 4.316.827
02/01/2023 1,0285 1,0015 1,0090 1,02852.069.891 2.111.302
30/12/2022 1,0040 0,9920 0,9970 1,00001.832.333 1.831.236
29/12/2022 1,0030 0,9940 1,0030 0,99701.779.962 1.775.079
28/12/2022 1,0030 0,9950 1,0000 1,00302.117.091 2.117.746
27/12/2022 1,0050 0,9940 0,9980 1,0000901.169 900.899
23/12/2022 1,0100 0,9980 1,0100 0,99806.908.987 6.899.186
22/12/2022 1,0180 1,0000 1,0180 1,00901.751.491 1.761.744
21/12/2022 1,0155 0,9982 1,0075 1,01003.045.240 3.061.329
20/12/2022 0,9978 0,9790 0,9810 0,99781.642.615 1.625.464
19/12/2022 1,0080 0,9866 0,9866 0,99382.041.418 2.033.080
16/12/2022 0,9894 0,9740 0,9800 0,98666.301.461 6.195.960
15/12/2022 1,0090 0,9856 1,0000 0,99003.832.473 3.815.626
14/12/2022 1,0250 1,0055 1,0195 1,01452.781.660 2.820.018
13/12/2022 1,0210 0,9984 1,0120 1,01954.630.970 4.672.057
12/12/2022 1,0135 0,9930 1,0070 1,00103.613.631 3.619.003
09/12/2022 1,0235 0,9952 1,0090 1,00552.820.217 2.839.744
08/12/2022 1,0310 1,0005 1,0030 1,01153.214.748 3.261.401
07/12/2022 1,0100 0,9700 0,9800 1,00306.413.789 6.352.691
06/12/2022 1,0100 0,9768 0,9960 0,97884.869.205 4.805.335
05/12/2022 1,0150 0,9810 1,0115 1,00607.485.879 7.482.046
02/12/2022 1,0550 1,0130 1,0420 1,01309.623.578 9.922.215
01/12/2022 1,0500 1,0265 1,0320 1,04706.219.110 6.474.061
30/11/2022 1,0480 1,0115 1,0300 1,011525.134.688 25.540.930
29/11/2022 1,0435 1,0250 1,0280 1,03008.097.183 8.367.679
28/11/2022 1,0470 1,0205 1,0380 1,02204.552.807 4.693.290
25/11/2022 1,0650 1,0375 1,0550 1,04007.244.589 7.584.533
24/11/2022 1,0520 1,0130 1,0130 1,05208.542.650 8.873.870
23/11/2022 1,0290 0,9900 0,9900 1,013012.003.668 12.172.451
22/11/2022 0,9848 0,9350 0,9448 0,98486.551.741 6.349.567
21/11/2022 0,9498 0,9290 0,9498 0,93563.719.245 3.477.935
18/11/2022 0,9562 0,9396 0,9400 0,94004.829.846 4.567.576
17/11/2022 0,9648 0,9350 0,9594 0,94762.689.205 2.538.381
16/11/2022 0,9710 0,9462 0,9706 0,95945.114.685 4.900.322
15/11/2022 0,9986 0,9772 0,9900 0,97986.269.736 6.173.419
14/11/2022 0,9884 0,9684 0,9740 0,98842.880.694 2.825.251
11/11/2022 1,0100 0,9740 0,9998 0,97409.052.536 8.977.814
10/11/2022 0,9976 0,9598 0,9754 0,98546.581.298 6.462.698
09/11/2022 0,9832 0,9564 0,9750 0,98325.859.482 5.694.169
08/11/2022 0,9826 0,9654 0,9780 0,97503.083.612 3.005.798
07/11/2022 0,9796 0,9592 0,9620 0,96704.335.921 4.194.882
04/11/2022 0,9640 0,9248 0,9248 0,96209.808.923 9.313.456
03/11/2022 0,9334 0,9150 0,9202 0,91783.757.884 3.463.232
02/11/2022 0,9410 0,9190 0,9300 0,94004.663.636 4.338.953
01/11/2022 0,9568 0,9200 0,9400 0,92067.632.618 7.129.522
31/10/2022 0,9380 0,9250 0,9300 0,93805.322.985 4.970.876
27/10/2022 0,9284 0,9100 0,9200 0,92842.926.284 2.697.560
26/10/2022 0,9336 0,9196 0,9292 0,92405.483.742 5.084.481
25/10/2022 0,9376 0,9118 0,9356 0,92962.933.406 2.714.158
24/10/2022 0,9356 0,9182 0,9250 0,93565.908.060 5.482.800
21/10/2022 0,9200 0,9040 0,9200 0,91782.496.883 2.283.594
20/10/2022 0,9200 0,8878 0,8900 0,92004.217.177 3.836.366
19/10/2022 0,9240 0,9000 0,9160 0,90004.744.213 4.296.946
18/10/2022 0,9280 0,9098 0,9100 0,92104.999.250 4.600.746
17/10/2022 0,9060 0,8904 0,8910 0,89862.616.622 2.354.364
14/10/2022 0,9060 0,8904 0,9030 0,89123.776.330 3.393.490
13/10/2022 0,8896 0,8570 0,8740 0,87603.369.672 2.951.838
12/10/2022 0,8768 0,8478 0,8482 0,87003.795.250 3.284.909
11/10/2022 0,8558 0,8416 0,8492 0,84822.065.330 1.753.658
10/10/2022 0,8660 0,8450 0,8660 0,85701.215.814 1.036.689
07/10/2022 0,8830 0,8604 0,8656 0,86602.959.529 2.587.088
06/10/2022 0,8724 0,8502 0,8670 0,86564.202.398 3.628.774
05/10/2022 0,8670 0,8490 0,8650 0,85705.565.172 4.774.187
04/10/2022 0,8698 0,8480 0,8600 0,86504.428.716 3.806.243
03/10/2022 0,8310 0,8026 0,8058 0,83002.668.610 2.185.462
30/09/2022 0,8346 0,8060 0,8288 0,80606.270.887 5.097.145
29/09/2022 0,8454 0,8216 0,8444 0,82163.231.708 2.690.744
28/09/2022 0,8622 0,8150 0,8220 0,84005.257.272 4.396.181
27/09/2022 0,8714 0,8470 0,8620 0,84704.061.872 3.487.450
26/09/2022 0,8636 0,8232 0,8406 0,84704.014.682 3.376.540
23/09/2022 0,8820 0,8466 0,8750 0,85008.558.813 7.392.504
22/09/2022 0,8958 0,8650 0,8700 0,88023.973.863 3.484.976
21/09/2022 0,9048 0,8740 0,9012 0,88105.597.911 4.958.331
20/09/2022 0,9230 0,9018 0,9018 0,91502.152.793 1.972.808
19/09/2022 0,9100 0,8880 0,8880 0,90181.988.505 1.791.361
16/09/2022 0,9032 0,8880 0,9000 0,89908.083.538 7.265.434
15/09/2022 0,9310 0,8992 0,8992 0,91025.072.457 4.642.509
14/09/2022 0,9078 0,8866 0,8920 0,89125.656.352 5.053.458
13/09/2022 0,9538 0,9042 0,9480 0,90925.454.741 5.041.566
12/09/2022 0,9556 0,9200 0,9200 0,94383.951.162 3.728.227
09/09/2022 0,9300 0,9130 0,9140 0,91488.801.205 8.098.902
08/09/2022 0,9100 0,8600 0,8700 0,89845.101.939 4.530.793
07/09/2022 0,8888 0,8490 0,8730 0,85907.009.016 6.081.177
06/09/2022 0,8980 0,8762 0,8900 0,88302.352.672 2.077.523
05/09/2022 0,8894 0,8732 0,8760 0,88509.326.459 8.215.916
02/09/2022 0,9240 0,8800 0,9218 0,90007.283.812 6.557.398
01/09/2022 0,9446 0,9080 0,9100 0,90925.001.571 4.605.248
31/08/2022 0,9350 0,9144 0,9200 0,92427.354.524 6.807.383
30/08/2022 0,9670 0,9200 0,9540 0,92004.887.648 4.590.688
29/08/2022 0,9508 0,9246 0,9360 0,950012.492.483 11.699.779
26/08/2022 1,0010 0,9820 0,9970 0,98682.661.641 2.634.630
25/08/2022 1,0040 0,9900 0,9900 0,99706.452.120 6.443.866
24/08/2022 0,9860 0,9540 0,9820 0,98209.462.371 9.228.889
23/08/2022 1,0070 0,9884 0,9954 0,99608.605.631 8.558.958
22/08/2022 1,0125 0,9760 0,9900 1,005011.662.169 11.630.028
19/08/2022 1,0000 0,9830 0,9830 0,991610.474.430 10.425.055
18/08/2022 0,9918 0,9500 0,9500 0,99186.001.801 5.897.692
17/08/2022 0,9930 0,9590 0,9740 0,967216.196.664 15.751.446
16/08/2022 0,9814 0,9410 0,9410 0,981419.226.225 18.601.951
12/08/2022 0,9580 0,9342 0,9500 0,94323.106.766 2.924.021
11/08/2022 0,9550 0,9380 0,9480 0,95004.518.803 4.283.474
10/08/2022 0,9464 0,9040 0,9040 0,93205.795.447 5.403.383
09/08/2022 0,9334 0,8986 0,9100 0,91045.205.955 4.786.711
08/08/2022 0,9050 0,8670 0,8800 0,90006.049.953 5.404.869
05/08/2022 0,9350 0,8632 0,9300 0,878011.983.506 10.710.618
04/08/2022 0,9620 0,9160 0,9454 0,93149.210.635 8.610.422
03/08/2022 0,9580 0,9320 0,9484 0,945418.257.092 17.283.717
02/08/2022 0,9484 0,9022 0,9248 0,948410.696.639 9.992.549
01/08/2022 0,9350 0,8800 0,8800 0,924810.742.510 9.814.338
29/07/2022 0,8830 0,8588 0,8588 0,86504.803.553 4.170.641
28/07/2022 0,8718 0,8450 0,8600 0,85265.908.446 5.057.460
27/07/2022 0,8550 0,8172 0,8294 0,85506.752.824 5.701.788
26/07/2022 0,8200 0,8036 0,8100 0,82004.632.168 3.773.776
25/07/2022 0,8100 0,7950 0,7960 0,80165.822.708 4.673.732
22/07/2022 0,8180 0,7950 0,8166 0,80008.293.064 6.685.998
21/07/2022 0,8120 0,7740 0,7850 0,80509.260.185 7.351.804
20/07/2022 0,7878 0,7642 0,7690 0,77605.606.042 4.346.786
19/07/2022 0,7450 0,7360 0,7444 0,74504.195.803 3.114.867
18/07/2022 0,7640 0,7442 0,7640 0,74622.655.602 1.998.456
15/07/2022 0,7682 0,7402 0,7580 0,74163.092.703 2.332.072
14/07/2022 0,7894 0,7342 0,7750 0,75305.746.748 4.327.399
13/07/2022 0,7862 0,7560 0,7736 0,77504.742.788 3.662.090
12/07/2022 0,7824 0,7420 0,7600 0,77429.974.677 7.632.013
11/07/2022 0,7876 0,7522 0,7820 0,76007.123.967 5.496.619
08/07/2022 0,8050 0,7600 0,7650 0,800015.273.590 11.897.823
07/07/2022 0,7790 0,7470 0,7590 0,75108.690.899 6.589.064
06/07/2022 0,7708 0,7370 0,7598 0,737013.184.588 9.931.884
05/07/2022 0,8180 0,7300 0,8178 0,731210.731.318 8.231.124
04/07/2022 0,8396 0,7802 0,8396 0,80666.094.008 4.903.879
01/07/2022 0,8488 0,8250 0,8350 0,83425.011.006 4.196.889
30/06/2022 0,8600 0,8320 0,8580 0,83206.814.416 5.708.402
29/06/2022 0,8684 0,8302 0,8332 0,86843.283.787 2.810.325
28/06/2022 0,8590 0,8300 0,8350 0,84644.569.467 3.862.203
27/06/2022 0,8836 0,8290 0,8740 0,83506.058.163 5.116.790
24/06/2022 0,8900 0,8560 0,8832 0,85762.382.589 2.061.470
23/06/2022 0,8974 0,8732 0,8732 0,88344.041.575 3.592.850
22/06/2022 0,9000 0,8610 0,8630 0,89484.006.224 3.517.274
21/06/2022 0,8950 0,8780 0,8800 0,89004.244.011 3.763.028
20/06/2022 0,8730 0,8564 0,8564 0,86003.794.341 3.286.306
17/06/2022 0,8800 0,8460 0,8500 0,856414.434.722 12.414.185
16/06/2022 0,8900 0,8420 0,8900 0,84449.182.211 7.876.907
15/06/2022 0,8908 0,8432 0,8454 0,890810.290.544 8.934.539
14/06/2022 0,8700 0,8320 0,8700 0,845413.540.331 11.519.087
10/06/2022 0,9200 0,8964 0,9160 0,898811.929.810 10.767.694
09/06/2022 0,9682 0,9360 0,9532 0,94084.374.385 4.154.335
08/06/2022 0,9700 0,9480 0,9618 0,96826.332.565 6.076.871
07/06/2022 0,9848 0,9542 0,9800 0,96186.237.862 6.033.273
06/06/2022 0,9950 0,9804 0,9896 0,98965.619.870 5.561.661
03/06/2022 0,9878 0,9688 0,9700 0,98006.585.925 6.439.912
02/06/2022 0,9902 0,9520 0,9900 0,959611.705.497 11.432.365
01/06/2022 1,0090 0,9834 1,0000 0,983410.131.902 10.074.036
31/05/2022 1,0095 0,9790 0,9880 0,985046.901.520 46.385.270
30/05/2022 1,0235 0,9900 1,0090 0,99008.887.427 8.920.894
27/05/2022 1,0120 0,9910 1,0070 0,993413.343.147 13.359.174
26/05/2022 0,9828 0,9500 0,9500 0,980012.509.854 12.144.652
25/05/2022 0,9596 0,9350 0,9350 0,95006.685.752 6.361.275
24/05/2022 0,9538 0,8978 0,8990 0,93508.410.390 7.859.592
23/05/2022 0,9350 0,9000 0,9350 0,90008.826.112 8.069.125
20/05/2022 0,9280 0,9018 0,9060 0,914411.080.888 10.154.678
19/05/2022 0,8972 0,8670 0,8900 0,884814.146.370 12.505.781
18/05/2022 0,9480 0,9170 0,9480 0,93008.652.067 8.035.068
17/05/2022 0,9446 0,9104 0,9250 0,936011.934.084 11.072.501
16/05/2022 0,9314 0,8800 0,9190 0,90668.583.599 7.794.673
13/05/2022 0,9438 0,8970 0,9400 0,916814.152.367 13.064.193
12/05/2022 0,9424 0,8968 0,9300 0,900017.126.278 15.702.598
11/05/2022 0,9950 0,9500 0,9840 0,951012.838.253 12.482.619
10/05/2022 1,0175 0,9568 0,9880 0,970010.005.500 9.823.452
09/05/2022 1,0170 0,9794 0,9960 0,98006.822.914 6.782.635
06/05/2022 1,0305 0,9930 1,0300 0,996014.688.993 14.799.475
05/05/2022 1,0945 1,0405 1,0880 1,04056.100.536 6.517.535
04/05/2022 1,0790 1,0565 1,0720 1,06004.186.245 4.469.612
03/05/2022 1,1030 1,0335 1,0880 1,062012.995.622 13.773.726
29/04/2022 1,1220 1,0860 1,1060 1,08607.349.680 8.085.952
28/04/2022 1,1425 1,1010 1,1300 1,10605.343.164 5.990.603
27/04/2022 1,1285 1,1000 1,1150 1,11608.453.315 9.418.805
26/04/2022 1,1800 1,1330 1,1620 1,14508.644.870 9.999.895
21/04/2022 1,2080 1,1600 1,1600 1,180016.572.796 19.775.694
20/04/2022 1,1665 1,0850 1,0875 1,151515.937.219 18.048.316
19/04/2022 1,0965 1,0640 1,0965 1,07506.657.949 7.174.458
14/04/2022 1,1175 1,0815 1,1100 1,08156.309.925 6.938.300
13/04/2022 1,1140 1,0950 1,1000 1,10004.377.852 4.837.549
12/04/2022 1,1100 1,0810 1,0900 1,093010.581.659 11.587.926
11/04/2022 1,1245 1,1010 1,1150 1,10209.699.695 10.776.222
08/04/2022 1,1400 1,1100 1,1100 1,11508.193.182 9.181.432
07/04/2022 1,1220 1,1000 1,1025 1,10003.995.456 4.438.567
06/04/2022 1,1165 1,0960 1,1100 1,10005.194.748 5.733.021
05/04/2022 1,1695 1,1210 1,1590 1,12104.933.482 5.646.035
04/04/2022 1,1595 1,1215 1,1310 1,15003.734.978 4.290.740
01/04/2022 1,1485 1,1100 1,1105 1,13853.257.469 3.686.980
31/03/2022 1,1405 1,1120 1,1370 1,11605.979.030 6.711.734
30/03/2022 1,1460 1,1100 1,1390 1,12005.912.914 6.674.717
29/03/2022 1,1595 1,0955 1,1050 1,150015.880.558 17.874.423
28/03/2022 1,1040 1,0830 1,0880 1,09306.019.495 6.588.098
24/03/2022 1,0845 1,0560 1,0845 1,05953.848.677 4.097.685
23/03/2022 1,1125 1,0630 1,1050 1,07155.447.206 5.892.186
22/03/2022 1,0975 1,0675 1,0730 1,09754.497.092 4.875.222
21/03/2022 1,1015 1,0500 1,0915 1,06004.938.228 5.307.418
18/03/2022 1,0810 1,0500 1,0605 1,076512.747.472 13.626.788
17/03/2022 1,1500 1,0600 1,1500 1,060518.707.512 20.612.464
16/03/2022 1,1250 1,0630 1,0730 1,125014.123.246 15.515.011
15/03/2022 1,0500 0,9950 1,0200 1,032013.696.398 14.074.255
14/03/2022 1,1010 1,0400 1,0685 1,040011.282.257 12.013.678
11/03/2022 1,0725 1,0050 1,0100 1,030021.342.186 22.165.432
10/03/2022 1,0660 0,9954 1,0580 1,001013.365.999 13.675.368
09/03/2022 1,0815 1,0220 1,0250 1,056015.394.303 16.101.550
08/03/2022 1,0180 0,9450 1,0050 0,974026.283.588 25.641.170
04/03/2022 1,0800 1,0245 1,0800 1,030013.865.431 14.391.930
03/03/2022 1,1645 1,1035 1,1550 1,107010.982.372 12.377.691
02/03/2022 1,1400 1,0560 1,1040 1,117526.020.079 28.588.179
01/03/2022 1,2050 1,1170 1,2010 1,135015.996.645 18.420.556
28/02/2022 1,2590 1,1900 1,2500 1,212021.208.365 25.886.410
25/02/2022 1,3150 1,2700 1,2700 1,310016.617.267 21.559.175
24/02/2022 1,2920 1,2050 1,2730 1,250016.057.273 20.011.578
23/02/2022 1,3760 1,3365 1,3600 1,35004.785.316 6.471.600
22/02/2022 1,3680 1,3110 1,3200 1,35008.227.156 11.051.363
21/02/2022 1,4110 1,3520 1,4050 1,35205.123.163 7.087.637
18/02/2022 1,4075 1,3650 1,3850 1,38003.890.263 5.364.368
17/02/2022 1,4250 1,3865 1,4215 1,39006.107.797 8.563.372
16/02/2022 1,4560 1,4030 1,4470 1,425016.781.488 23.977.790
15/02/2022 1,4330 1,4000 1,4000 1,42006.381.515 9.076.721
14/02/2022 1,3960 1,3420 1,3500 1,396011.668.178 15.960.539
11/02/2022 1,4385 1,4000 1,4150 1,429522.366.486 31.995.951
10/02/2022 1,4350 1,3980 1,4250 1,43308.330.035 11.860.096
09/02/2022 1,4200 1,3900 1,4000 1,420013.307.664 18.673.005
08/02/2022 1,3820 1,3190 1,3300 1,379511.777.926 15.971.778
07/02/2022 1,3480 1,3175 1,3470 1,33005.650.597 7.495.519
04/02/2022 1,3600 1,3240 1,3555 1,33305.535.304 7.396.465
03/02/2022 1,3710 1,3205 1,3650 1,32506.024.535 8.101.965
02/02/2022 1,3735 1,3340 1,3680 1,36806.092.304 8.278.083
01/02/2022 1,3780 1,3485 1,3500 1,358515.503.133 21.187.307
31/01/2022 1,3300 1,2995 1,2995 1,330016.491.295 21.772.486
28/01/2022 1,2970 1,2675 1,2845 1,27508.151.865 10.436.768
27/01/2022 1,3060 1,2655 1,2655 1,29006.826.975 8.812.343
26/01/2022 1,2900 1,2585 1,2600 1,290013.855.206 17.715.148
25/01/2022 1,2440 1,2105 1,2375 1,240018.187.080 22.282.141
24/01/2022 1,2795 1,2205 1,2700 1,220516.292.325 20.272.269
21/01/2022 1,3025 1,2510 1,2570 1,280031.642.996 40.708.854
20/01/2022 1,2950 1,2380 1,2550 1,29509.671.913 12.324.634
19/01/2022 1,2630 1,2300 1,2600 1,25508.424.318 10.542.300
18/01/2022 1,2950 1,2575 1,2710 1,26005.873.172 7.467.825
17/01/2022 1,2900 1,2500 1,2500 1,29009.758.341 12.459.365
14/01/2022 1,2500 1,2340 1,2340 1,250012.155.160 15.115.293
13/01/2022 1,2610 1,2210 1,2250 1,250024.436.260 30.556.438
12/01/2022 1,2375 1,2000 1,2100 1,230017.408.238 21.268.902
11/01/2022 1,2095 1,1670 1,1720 1,206020.907.431 24.909.745
10/01/2022 1,1570 1,1050 1,1050 1,157023.839.788 27.305.052
07/01/2022 1,1070 1,0635 1,0700 1,100010.243.662 11.224.389
05/01/2022 1,0740 1,0595 1,0670 1,073011.032.067 11.757.519
04/01/2022 1,0845 1,0670 1,0800 1,06705.628.907 6.040.210
03/01/2022 1,0920 1,0770 1,0840 1,07703.743.556 4.055.443
31/12/2021 1,0825 1,0705 1,0765 1,07701.631.273 1.758.875
30/12/2021 1,0765 1,0680 1,0680 1,07652.212.740 2.376.820
29/12/2021 1,0795 1,0640 1,0680 1,07151.728.066 1.851.928
28/12/2021 1,0800 1,0580 1,0580 1,07503.629.725 3.893.012
27/12/2021 1,0635 1,0500 1,0570 1,058026.587.099 28.128.513
23/12/2021 1,0685 1,0470 1,0485 1,06703.374.292 3.578.506
22/12/2021 1,0565 1,0375 1,0500 1,04854.187.894 4.385.152
21/12/2021 1,0550 1,0260 1,0400 1,05004.110.523 4.299.984
20/12/2021 1,0300 1,0025 1,0200 1,03005.103.147 5.192.177
17/12/2021 1,0710 1,0420 1,0700 1,04207.880.374 8.244.004
16/12/2021 1,0870 1,0505 1,0600 1,07504.943.976 5.301.549
15/12/2021 1,0585 1,0360 1,0460 1,04353.246.891 3.392.323
14/12/2021 1,0630 1,0300 1,0535 1,05355.947.592 6.221.971
13/12/2021 1,0980 1,0505 1,0875 1,05352.417.384 2.596.891
10/12/2021 1,0930 1,0715 1,0750 1,09002.189.129 2.376.078
09/12/2021 1,0850 1,0600 1,0600 1,08502.945.574 3.170.725
08/12/2021 1,0775 1,0600 1,0680 1,06003.140.042 3.355.234
07/12/2021 1,0685 1,0560 1,0600 1,06155.919.953 6.296.093
06/12/2021 1,0645 1,0375 1,0640 1,03754.124.362 4.325.688
03/12/2021 1,0690 1,0515 1,0590 1,05953.707.569 3.929.464
02/12/2021 1,0585 1,0330 1,0500 1,05553.183.660 3.331.174
01/12/2021 1,0660 1,0360 1,0420 1,05805.440.404 5.748.712
30/11/2021 1,0380 1,0000 1,0200 1,038016.882.817 17.381.782
29/11/2021 1,0545 1,0230 1,0300 1,04457.683.574 7.994.593
26/11/2021 1,0630 0,9900 1,0500 1,010023.267.087 23.919.842
25/11/2021 1,1000 1,0855 1,0955 1,10002.597.734 2.841.721
24/11/2021 1,0970 1,0810 1,0870 1,08554.240.833 4.610.457
23/11/2021 1,1160 1,0880 1,1120 1,09007.809.028 8.557.411
22/11/2021 1,1490 1,1200 1,1370 1,12006.171.006 6.993.554
19/11/2021 1,1515 1,1200 1,1400 1,13756.465.772 7.351.548
18/11/2021 1,1400 1,1115 1,1115 1,13409.830.840 11.155.062
17/11/2021 1,1210 1,1050 1,1050 1,11158.305.832 9.261.330
16/11/2021 1,1230 1,0985 1,1020 1,10507.933.192 8.800.797
15/11/2021 1,1065 1,0960 1,1065 1,09602.749.280 3.021.703
12/11/2021 1,1165 1,1065 1,1120 1,10651.949.261 2.164.603
11/11/2021 1,1185 1,0875 1,1000 1,11005.415.086 5.949.857
10/11/2021 1,1195 1,0980 1,1195 1,10003.792.411 4.195.116
09/11/2021 1,1250 1,1170 1,1170 1,11803.402.183 3.813.339
08/11/2021 1,1270 1,1100 1,1150 1,11705.592.663 6.262.424
05/11/2021 1,1170 1,0930 1,1140 1,11203.509.658 3.885.474
04/11/2021 1,1270 1,1160 1,1200 1,11903.251.997 3.645.388
03/11/2021 1,1200 1,1050 1,1100 1,11854.420.945 4.933.414
02/11/2021 1,1190 1,0990 1,1090 1,10104.220.766 4.666.123
01/11/2021 1,1295 1,1070 1,1100 1,11003.862.545 4.322.124
29/10/2021 1,1180 1,0855 1,1100 1,09857.015.242 7.682.540
27/10/2021 1,1210 1,1080 1,1080 1,10804.473.047 4.978.430
26/10/2021 1,1285 1,1040 1,1200 1,10806.033.242 6.733.163
25/10/2021 1,1395 1,1200 1,1390 1,12001.617.088 1.821.000
22/10/2021 1,1495 1,1360 1,1480 1,13604.219.752 4.826.798
21/10/2021 1,1520 1,1390 1,1490 1,14455.239.801 5.997.591
20/10/2021 1,1550 1,1340 1,1380 1,146513.792.679 15.790.577
19/10/2021 1,1350 1,1230 1,1300 1,13505.314.348 6.017.114
18/10/2021 1,1360 1,1180 1,1290 1,129511.532.573 13.036.702
15/10/2021 1,1275 1,1095 1,1160 1,12754.908.135 5.494.413
14/10/2021 1,1120 1,0840 1,0850 1,10002.495.008 2.739.649
13/10/2021 1,1145 1,0800 1,1050 1,08004.062.785 4.452.067
12/10/2021 1,1190 1,1020 1,1060 1,10509.038.805 10.007.501
11/10/2021 1,1290 1,1120 1,1175 1,11205.347.425 5.987.416
08/10/2021 1,1405 1,1170 1,1170 1,11758.172.925 9.213.929
07/10/2021 1,1410 1,1225 1,1340 1,12408.608.132 9.727.121
06/10/2021 1,1390 1,1160 1,1390 1,12003.945.439 4.428.306
05/10/2021 1,1390 1,1100 1,1100 1,13902.832.441 3.191.503
04/10/2021 1,1200 1,0955 1,1020 1,12003.099.711 3.439.229
01/10/2021 1,1075 1,0825 1,0900 1,10703.224.185 3.544.564
30/09/2021 1,1155 1,0935 1,1135 1,09507.926.340 8.710.508
29/09/2021 1,1200 1,1000 1,1150 1,10004.413.804 4.894.851
28/09/2021 1,1265 1,1090 1,1150 1,11502.341.226 2.619.035
27/09/2021 1,1540 1,1050 1,1050 1,12204.946.386 5.583.354
24/09/2021 1,1220 1,0800 1,1000 1,10508.881.364 9.855.214
23/09/2021 1,1500 1,1085 1,1440 1,10855.908.867 6.679.737
22/09/2021 1,1380 1,1190 1,1190 1,13003.433.710 3.873.875
21/09/2021 1,1440 1,1135 1,1280 1,11905.219.225 5.871.444
20/09/2021 1,1650 1,1130 1,1400 1,12008.552.026 9.660.868
17/09/2021 1,1700 1,1475 1,1510 1,17009.732.692 11.338.543
16/09/2021 1,1560 1,1355 1,1395 1,15502.918.354 3.355.416
15/09/2021 1,1490 1,1300 1,1450 1,13151.736.682 1.974.106
14/09/2021 1,1605 1,1420 1,1600 1,15003.036.255 3.490.856
13/09/2021 1,1600 1,1435 1,1575 1,16003.405.418 3.929.943
10/09/2021 1,1680 1,1465 1,1465 1,15005.641.496 6.508.294
09/09/2021 1,1550 1,1230 1,1400 1,15504.991.174 5.678.837
08/09/2021 1,1410 1,1150 1,1380 1,14105.063.290 5.733.345
07/09/2021 1,1770 1,1450 1,1750 1,14751.875.945 2.181.288
06/09/2021 1,1800 1,1595 1,1730 1,16805.319.387 6.205.097
03/09/2021 1,1750 1,1500 1,1590 1,16502.829.602 3.297.472
02/09/2021 1,1680 1,1400 1,1630 1,15402.565.419 2.958.574
01/09/2021 1,1850 1,1510 1,1850 1,15404.477.586 5.230.155
31/08/2021 1,1855 1,1500 1,1700 1,175519.788.929 23.214.384
30/08/2021 1,1700 1,1580 1,1600 1,16104.519.216 5.258.540
27/08/2021 1,1600 1,1460 1,1480 1,16003.219.770 3.717.964
26/08/2021 1,1500 1,1350 1,1400 1,15003.572.318 4.093.530
25/08/2021 1,1580 1,1320 1,1455 1,14006.029.991 6.888.868
24/08/2021 1,1500 1,1220 1,1220 1,14553.828.120 4.377.669
23/08/2021 1,1300 1,1040 1,1100 1,12202.695.142 3.009.952
20/08/2021 1,1020 1,0870 1,0870 1,09003.525.815 3.862.340
19/08/2021 1,1280 1,0885 1,1280 1,09954.458.398 4.903.398
18/08/2021 1,1495 1,1300 1,1495 1,13302.377.176 2.704.586
17/08/2021 1,1500 1,1395 1,1500 1,14954.544.907 5.213.021
16/08/2021 1,1500 1,1280 1,1400 1,15002.685.411 3.069.932
13/08/2021 1,1490 1,1370 1,1405 1,14652.724.112 3.112.849
12/08/2021 1,1520 1,1320 1,1500 1,14351.994.465 2.278.917
11/08/2021 1,1530 1,1380 1,1510 1,14753.866.946 4.431.378
10/08/2021 1,1460 1,1320 1,1320 1,14101.373.883 1.568.234
09/08/2021 1,1430 1,1155 1,1250 1,13601.724.302 1.960.352
06/08/2021 1,1400 1,1210 1,1400 1,12502.130.646 2.405.405
05/08/2021 1,1495 1,1300 1,1300 1,14705.005.933 5.721.086
04/08/2021 1,1450 1,1205 1,1270 1,12904.708.396 5.345.438
03/08/2021 1,1610 1,1105 1,1450 1,12706.163.659 7.015.290
02/08/2021 1,1490 1,0950 1,1030 1,14908.735.161 9.844.042
30/07/2021 1,1210 1,0870 1,1085 1,090510.441.892 11.487.622
29/07/2021 1,0990 1,0665 1,0665 1,09755.715.595 6.221.454
28/07/2021 1,0800 1,0585 1,0715 1,08004.135.630 4.439.624
27/07/2021 1,0800 1,0480 1,0600 1,06804.328.621 4.622.188
26/07/2021 1,0600 1,0380 1,0600 1,06002.132.898 2.241.854
23/07/2021 1,0600 1,0415 1,0465 1,06004.048.939 4.263.643
22/07/2021 1,0600 1,0400 1,0500 1,04853.587.834 3.761.487
21/07/2021 1,0590 1,0320 1,0320 1,04904.966.313 5.202.043
20/07/2021 1,0380 1,0110 1,0140 1,02707.344.105 7.519.851
19/07/2021 1,0505 0,9920 1,0480 1,020022.280.540 22.569.676
16/07/2021 1,0935 1,0550 1,0750 1,08505.277.974 5.673.726
15/07/2021 1,1100 1,0700 1,1100 1,085012.318.089 13.296.697
14/07/2021 1,1440 1,0950 1,1390 1,102061.997.393 68.733.997
13/07/2021 1,1395 1,0910 1,1000 1,1395222.750.726 252.393.650
12/07/2021 1,1595 1,1115 1,1400 1,126063.773.130 72.521.411
09/07/2021 1,0860 0,9902 0,9902 1,086037.576.729 38.953.899
08/07/2021 1,0010 0,9780 0,9944 0,98604.614.668 4.561.757
07/07/2021 1,0240 0,9944 1,0240 0,99444.719.062 4.747.917
06/07/2021 1,0240 1,0030 1,0140 1,00855.324.519 5.380.340
05/07/2021 1,0425 1,0210 1,0425 1,02602.856.808 2.948.360
02/07/2021 1,0590 1,0335 1,0590 1,04254.594.804 4.798.597
01/07/2021 1,0890 1,0390 1,0780 1,040012.731.537 13.408.109
30/06/2021 1,1215 1,0600 1,1100 1,078010.030.359 10.941.379
29/06/2021 1,1200 1,0995 1,1030 1,12004.868.316 5.413.746
28/06/2021 1,1425 1,1080 1,1290 1,10853.419.734 3.830.828
25/06/2021 1,1500 1,0960 1,1500 1,12255.270.453 5.849.794
24/06/2021 1,1480 1,1360 1,1360 1,14206.620.212 7.559.315
23/06/2021 1,1520 1,1230 1,1250 1,13505.474.362 6.205.355
22/06/2021 1,1280 1,0980 1,1000 1,11007.717.041 8.543.477
18/06/2021 1,1190 1,0805 1,1155 1,10008.692.544 9.595.115
17/06/2021 1,1200 1,0650 1,1200 1,115513.081.494 14.388.045
16/06/2021 1,1510 1,1160 1,1350 1,12507.861.737 8.872.448
15/06/2021 1,1800 1,1365 1,1800 1,149010.293.733 11.851.620
14/06/2021 1,2050 1,1270 1,2000 1,18008.845.613 10.335.172
11/06/2021 1,2030 1,1810 1,1900 1,198517.479.819 20.906.360
10/06/2021 1,1990 1,1650 1,1700 1,19009.016.666 10.693.907
09/06/2021 1,1800 1,1440 1,1500 1,18009.102.767 10.651.008
08/06/2021 1,1500 1,1140 1,1280 1,15007.606.897 8.597.803
07/06/2021 1,1200 1,0950 1,1000 1,11008.421.414 9.333.035
04/06/2021 1,1050 1,0900 1,0900 1,10009.889.045 10.858.405
03/06/2021 1,0950 1,0700 1,0760 1,09506.292.390 6.825.666
02/06/2021 1,0950 1,0760 1,0900 1,090011.650.330 12.658.344
01/06/2021 1,1100 1,0850 1,1000 1,090011.686.002 12.737.350
31/05/2021 1,1160 1,0775 1,0775 1,10005.978.495 6.528.708
28/05/2021 1,1000 1,0700 1,0800 1,07758.408.803 9.158.331
27/05/2021 1,1070 1,0260 1,0395 1,068529.162.253 31.293.442
26/05/2021 1,0410 1,0100 1,0100 1,039511.156.564 11.480.134
25/05/2021 1,0275 0,9966 1,0130 1,010520.855.390 21.040.577
24/05/2021 1,0200 0,9502 0,9900 1,000038.457.738 38.201.606
21/05/2021 1,2305 0,8680 1,2300 0,902681.170.140 75.830.718
20/05/2021 1,2775 1,2200 1,2600 1,240018.007.626 22.393.740
19/05/2021 1,2970 1,2500 1,2735 1,260012.934.429 16.496.988
18/05/2021 1,3225 1,2985 1,3140 1,30454.109.511 5.372.201
17/05/2021 1,3175 1,2745 1,2750 1,305010.775.380 14.016.837
14/05/2021 1,3060 1,2735 1,2955 1,282022.233.386 28.682.028
13/05/2021 1,3190 1,2400 1,2410 1,28009.573.041 12.213.806
12/05/2021 1,2985 1,2550 1,2630 1,27807.771.416 9.919.731
11/05/2021 1,2805 1,2540 1,2800 1,275011.795.553 14.919.915
10/05/2021 1,3780 1,3100 1,3480 1,310010.232.538 13.714.304
07/05/2021 1,3840 1,3380 1,3445 1,348015.522.857 20.989.329
06/05/2021 1,3600 1,2790 1,3200 1,347016.180.006 21.661.259
05/05/2021 1,3440 1,3120 1,3260 1,31904.989.189 6.619.917
29/04/2021 1,3360 1,3000 1,3280 1,32009.806.320 12.949.383
28/04/2021 1,2950 1,2290 1,2505 1,29507.810.106 9.848.840
27/04/2021 1,2910 1,2505 1,2870 1,25057.083.717 9.021.435
26/04/2021 1,3100 1,2700 1,2970 1,280011.063.345 14.247.024
23/04/2021 1,2485 1,2065 1,2130 1,237015.519.405 19.114.293
22/04/2021 1,2290 1,1455 1,1490 1,213018.127.500 21.720.683
21/04/2021 1,1700 1,0900 1,1000 1,138010.066.122 11.392.319
20/04/2021 1,1100 1,0460 1,0610 1,10259.633.298 10.382.228
19/04/2021 1,1205 1,0590 1,1050 1,068011.592.235 12.465.457
16/04/2021 1,1435 1,1100 1,1325 1,129010.508.732 11.849.124
15/04/2021 1,1745 1,1310 1,1745 1,140011.018.515 12.605.884
14/04/2021 1,1770 1,1500 1,1600 1,15409.274.696 10.788.214
13/04/2021 1,1690 1,1180 1,1480 1,156511.554.442 13.229.962
12/04/2021 1,1580 1,1100 1,1100 1,138017.300.459 19.643.177
09/04/2021 1,1055 1,0550 1,0550 1,100011.792.670 12.804.140
08/04/2021 1,0690 1,0450 1,0520 1,06107.126.963 7.544.916
07/04/2021 1,0710 1,0200 1,0300 1,052015.278.551 16.048.514
06/04/2021 1,0465 0,9770 0,9770 1,026021.161.255 21.689.087
01/04/2021 0,9698 0,9170 0,9170 0,969610.101.783 9.636.740
31/03/2021 0,9464 0,9150 0,9350 0,91747.266.669 6.744.491
30/03/2021 0,9490 0,9270 0,9400 0,94088.334.263 7.830.753
29/03/2021 0,9440 0,9320 0,9350 0,93549.377.702 8.796.607
26/03/2021 0,9248 0,9000 0,9140 0,92007.188.709 6.574.218
24/03/2021 0,9140 0,8924 0,9000 0,90406.995.273 6.317.973
23/03/2021 0,9238 0,8602 0,9060 0,905012.033.541 10.666.061
22/03/2021 0,9232 0,8650 0,8724 0,913010.287.547 9.273.993
19/03/2021 0,9030 0,8420 0,8900 0,890023.801.995 20.886.853
18/03/2021 0,9806 0,8900 0,9750 0,911617.978.981 16.624.944
17/03/2021 0,9860 0,9650 0,9800 0,97006.715.965 6.553.460
16/03/2021 0,9898 0,9500 0,9500 0,980011.788.524 11.499.784
12/03/2021 0,9400 0,9070 0,9180 0,94006.200.239 5.755.932
11/03/2021 0,9234 0,9108 0,9220 0,91804.694.442 4.310.366
10/03/2021 0,9488 0,8880 0,9400 0,90709.612.709 8.717.290
09/03/2021 0,9634 0,9312 0,9500 0,93506.890.866 6.497.259
08/03/2021 0,9728 0,9350 0,9620 0,94784.859.535 4.647.257
05/03/2021 0,9584 0,9100 0,9200 0,950010.928.904 10.311.732
04/03/2021 0,9398 0,9040 0,9150 0,93309.724.478 9.037.830
03/03/2021 0,9620 0,9260 0,9350 0,926016.252.986 15.409.894
02/03/2021 0,9260 0,8700 0,8880 0,926013.944.755 12.667.046
01/03/2021 0,9050 0,8600 0,8600 0,883410.636.399 9.416.093
26/02/2021 0,8346 0,7800 0,7802 0,825010.370.575 8.497.102
25/02/2021 0,8014 0,7798 0,7880 0,80147.856.424 6.225.874
24/02/2021 0,8028 0,7698 0,7900 0,77186.680.267 5.230.450
23/02/2021 0,8260 0,7680 0,8128 0,78427.618.412 6.035.850
22/02/2021 0,8140 0,7690 0,7692 0,80006.208.466 4.953.580
19/02/2021 0,7830 0,7660 0,7700 0,76924.391.120 3.395.128
18/02/2021 0,7976 0,7620 0,7840 0,76905.605.515 4.344.522
17/02/2021 0,8180 0,7788 0,8000 0,78527.222.689 5.714.356
16/02/2021 0,8448 0,8040 0,8380 0,80906.101.870 5.032.074
15/02/2021 0,8340 0,7980 0,8000 0,830010.504.597 8.612.899
12/02/2021 0,7900 0,7620 0,7700 0,79004.237.824 3.311.139
11/02/2021 0,7840 0,7300 0,7300 0,77007.930.967 6.073.801
10/02/2021 0,7630 0,7270 0,7420 0,73006.839.181 5.038.652
09/02/2021 0,7904 0,7448 0,7850 0,74486.319.624 4.831.919
08/02/2021 0,7980 0,7598 0,7600 0,79005.596.989 4.373.450
05/02/2021 0,7678 0,7310 0,7310 0,74105.929.480 4.448.947
04/02/2021 0,7568 0,7268 0,7480 0,72903.771.934 2.770.714
03/02/2021 0,7660 0,7212 0,7660 0,74805.255.198 3.913.681
02/02/2021 0,7928 0,7454 0,7720 0,74947.296.910 5.618.208
01/02/2021 0,7730 0,7330 0,7600 0,75304.171.841 3.146.455
29/01/2021 0,7914 0,7450 0,7500 0,75508.163.632 6.241.617
28/01/2021 0,7900 0,6870 0,7040 0,789625.060.698 18.296.865
27/01/2021 0,7874 0,7220 0,7780 0,723212.735.007 9.427.315
26/01/2021 0,8050 0,7736 0,7920 0,77808.011.810 6.311.549
25/01/2021 0,8430 0,7680 0,8310 0,780013.075.080 10.301.599
22/01/2021 0,8540 0,8270 0,8500 0,831010.157.372 8.537.319
21/01/2021 0,9150 0,8732 0,9130 0,87705.714.350 5.066.664
20/01/2021 0,9170 0,8792 0,9050 0,89905.921.670 5.330.529
19/01/2021 0,8920 0,8600 0,8600 0,88705.907.466 5.168.843
18/01/2021 0,8788 0,8460 0,8696 0,84602.808.342 2.408.877
15/01/2021 0,8700 0,8372 0,8440 0,86308.562.582 7.297.946
14/01/2021 0,9096 0,8600 0,8960 0,86005.425.096 4.774.825
13/01/2021 0,8950 0,8552 0,8620 0,88084.762.307 4.178.453
12/01/2021 0,8748 0,8424 0,8470 0,85304.933.601 4.234.848
11/01/2021 0,8588 0,8402 0,8500 0,841011.680.147 9.906.074
08/01/2021 0,9180 0,8688 0,9180 0,88507.049.280 6.252.589
07/01/2021 0,9682 0,8986 0,9620 0,904010.711.405 9.930.866
05/01/2021 0,9546 0,9040 0,9340 0,92006.726.351 6.238.306
04/01/2021 0,9850 0,9420 0,9700 0,95387.314.690 7.061.991
31/12/2020 0,9818 0,9440 0,9536 0,95423.599.227 3.463.662
30/12/2020 0,9700 0,9410 0,9600 0,95004.949.399 4.715.659
29/12/2020 1,0000 0,9614 0,9900 0,96206.612.145 6.493.492
28/12/2020 0,9700 0,9376 0,9420 0,970011.004.006 10.487.562
23/12/2020 0,9288 0,8930 0,9288 0,90504.850.794 4.392.981
22/12/2020 0,9450 0,9070 0,9240 0,90707.664.854 7.133.303
21/12/2020 0,9348 0,8350 0,9240 0,900024.311.948 21.485.407
18/12/2020 0,9848 0,9482 0,9790 0,97908.594.042 8.335.776
17/12/2020 1,0270 0,9662 1,0150 0,97908.786.284 8.640.633
16/12/2020 1,0280 0,9742 0,9960 0,994014.200.090 14.220.949
15/12/2020 0,9726 0,9250 0,9500 0,96287.942.233 7.551.087
14/12/2020 0,9940 0,9400 0,9400 0,944015.990.986 15.538.005
11/12/2020 0,9220 0,8300 0,8400 0,912019.442.608 17.034.849
10/12/2020 0,9340 0,8500 0,9250 0,850019.198.834 17.125.135
09/12/2020 0,9510 0,9120 0,9200 0,937017.101.284 15.950.094
08/12/2020 0,9014 0,8600 0,8838 0,900010.989.320 9.741.932
07/12/2020 0,8838 0,8280 0,8282 0,880016.102.599 13.842.268
04/12/2020 0,8336 0,7858 0,7980 0,828212.088.366 9.843.869
03/12/2020 0,8040 0,7650 0,7880 0,79008.419.382 6.576.981
02/12/2020 0,8266 0,7824 0,7940 0,789016.880.304 13.558.316
01/12/2020 0,8290 0,7322 0,7322 0,794021.784.418 17.112.692
30/11/2020 0,7300 0,6960 0,7040 0,722010.799.721 7.735.689
27/11/2020 0,7200 0,6952 0,7060 0,711010.451.491 7.408.561
26/11/2020 0,7090 0,6518 0,6720 0,705011.377.568 7.852.872
25/11/2020 0,6918 0,6500 0,6918 0,65808.855.912 5.875.556
24/11/2020 0,6984 0,6614 0,6940 0,68009.451.379 6.415.250
23/11/2020 0,7000 0,6712 0,6790 0,67868.764.292 6.010.920
20/11/2020 0,6820 0,6520 0,6658 0,66126.177.324 4.115.772
19/11/2020 0,6760 0,6482 0,6650 0,66368.600.381 5.666.538
18/11/2020 0,6700 0,6248 0,6296 0,670015.921.846 10.293.697
17/11/2020 0,6550 0,5980 0,6400 0,620018.456.362 11.575.002
16/11/2020 0,6550 0,5596 0,5598 0,635022.738.928 14.084.773
13/11/2020 0,5628 0,5440 0,5550 0,54605.884.442 3.254.878
12/11/2020 0,5846 0,5500 0,5540 0,560414.719.804 8.385.785
11/11/2020 0,5658 0,5378 0,5430 0,56348.900.820 4.942.187
10/11/2020 0,5640 0,5250 0,5400 0,543020.547.385 11.279.940
09/11/2020 0,5412 0,4330 0,4390 0,537023.503.837 11.627.423
06/11/2020 0,4270 0,4130 0,4270 0,41644.057.850 1.697.926
05/11/2020 0,4300 0,4080 0,4200 0,42805.264.172 2.221.089
04/11/2020 0,4550 0,4280 0,4350 0,43376.035.183 2.656.464
03/11/2020 0,4430 0,4306 0,4365 0,43805.322.563 2.328.165
02/11/2020 0,4547 0,4098 0,4400 0,42506.343.518 2.757.935
30/10/2020 0,4350 0,4032 0,4250 0,433010.232.657 4.325.869
29/10/2020 0,4390 0,4200 0,4350 0,431011.345.608 4.841.522
27/10/2020 0,4798 0,4536 0,4760 0,46508.886.749 4.146.040
26/10/2020 0,4900 0,4525 0,4900 0,466014.513.989 6.800.754
23/10/2020 0,5040 0,4930 0,4980 0,50203.646.891 1.824.287
22/10/2020 0,5218 0,4863 0,5112 0,50008.318.529 4.207.171
21/10/2020 0,5204 0,5086 0,5150 0,52003.069.369 1.584.091
20/10/2020 0,5150 0,4901 0,4957 0,51507.810.053 3.931.880
19/10/2020 0,4992 0,4874 0,4960 0,49405.251.144 2.584.562
16/10/2020 0,5032 0,4951 0,4999 0,49603.841.291 1.917.042
15/10/2020 0,4990 0,4902 0,4984 0,49308.309.234 4.097.199
14/10/2020 0,5200 0,5028 0,5132 0,50709.015.325 4.582.548
13/10/2020 0,5270 0,5070 0,5100 0,51602.978.672 1.544.932
12/10/2020 0,5302 0,5100 0,5302 0,51708.134.885 4.222.923
09/10/2020 0,5430 0,5280 0,5374 0,53983.081.805 1.652.303
08/10/2020 0,5390 0,5212 0,5284 0,53409.397.703 4.990.369
07/10/2020 0,5282 0,5172 0,5282 0,52504.377.429 2.289.004
06/10/2020 0,5284 0,5024 0,5060 0,520012.943.451 6.657.255
05/10/2020 0,5120 0,5022 0,5100 0,50603.162.701 1.605.861
02/10/2020 0,5112 0,5000 0,5110 0,50603.209.224 1.619.464
01/10/2020 0,5200 0,5116 0,5198 0,51163.651.427 1.882.506
30/09/2020 0,5182 0,5064 0,5130 0,51804.585.061 2.355.390
29/09/2020 0,5196 0,5060 0,5196 0,51383.753.636 1.920.847
28/09/2020 0,5308 0,5170 0,5200 0,51709.758.689 5.086.916
25/09/2020 0,5276 0,5070 0,5198 0,51403.949.375 2.036.033
24/09/2020 0,5200 0,5038 0,5100 0,51583.802.339 1.942.916
23/09/2020 0,5298 0,5150 0,5284 0,51604.886.164 2.541.001
22/09/2020 0,5322 0,5176 0,5230 0,52305.768.408 3.021.476
21/09/2020 0,5566 0,5186 0,5530 0,523011.149.191 5.940.966
18/09/2020 0,5806 0,5520 0,5782 0,56367.405.820 4.175.719
17/09/2020 0,5832 0,5700 0,5790 0,57824.542.696 2.623.779
16/09/2020 0,6120 0,5854 0,6100 0,58804.037.705 2.420.119
15/09/2020 0,6150 0,6002 0,6068 0,61005.436.327 3.298.903
14/09/2020 0,6054 0,5860 0,5860 0,604010.602.563 6.345.030
11/09/2020 0,5788 0,5650 0,5788 0,56803.058.551 1.746.860
10/09/2020 0,5790 0,5696 0,5786 0,57602.642.912 1.520.907
09/09/2020 0,5780 0,5600 0,5670 0,57704.791.769 2.733.481
08/09/2020 0,5880 0,5600 0,5880 0,56709.795.135 5.554.991
07/09/2020 0,5958 0,5828 0,5900 0,58802.776.169 1.630.354
04/09/2020 0,5920 0,5760 0,5780 0,58907.787.143 4.569.974
03/09/2020 0,5890 0,5760 0,5860 0,58907.598.556 4.430.529
02/09/2020 0,5860 0,5704 0,5800 0,57986.613.839 3.836.958
01/09/2020 0,5770 0,5600 0,5600 0,57708.929.768 5.085.604
31/08/2020 0,5700 0,5546 0,5600 0,554613.619.200 7.667.024
28/08/2020 0,5588 0,5360 0,5370 0,55707.121.218 3.930.662
27/08/2020 0,5468 0,5356 0,5400 0,53702.095.087 1.128.540
26/08/2020 0,5480 0,5238 0,5260 0,54382.946.447 1.591.095
25/08/2020 0,5390 0,5202 0,5350 0,53043.514.901 1.858.845
24/08/2020 0,5488 0,5310 0,5410 0,53101.987.773 1.071.409
21/08/2020 0,5512 0,5240 0,5500 0,54003.567.972 1.917.615
20/08/2020 0,5556 0,5382 0,5550 0,54403.206.153 1.754.353
19/08/2020 0,5724 0,5500 0,5530 0,56426.212.897 3.514.817
18/08/2020 0,5530 0,5258 0,5258 0,55305.595.030 3.048.704
17/08/2020 0,5260 0,5052 0,5052 0,52524.656.919 2.420.123
14/08/2020 0,5150 0,5030 0,5098 0,50902.983.865 1.520.734
13/08/2020 0,5196 0,5074 0,5160 0,50743.613.504 1.849.588
12/08/2020 0,5168 0,5056 0,5100 0,51604.125.847 2.112.328
11/08/2020 0,5150 0,4990 0,5000 0,50105.954.352 3.004.543
10/08/2020 0,5040 0,4832 0,5002 0,49509.845.195 4.843.755
07/08/2020 0,5370 0,5150 0,5370 0,51903.606.546 1.886.344
06/08/2020 0,5486 0,5262 0,5460 0,53544.258.274 2.276.733
05/08/2020 0,5630 0,5400 0,5570 0,54166.304.880 3.488.344
04/08/2020 0,5492 0,5048 0,5120 0,54928.384.842 4.406.751
03/08/2020 0,5292 0,5088 0,5280 0,50905.917.720 3.036.991
31/07/2020 0,5384 0,5130 0,5300 0,52207.069.815 3.695.409
30/07/2020 0,5488 0,5168 0,5450 0,52509.838.958 5.232.641
29/07/2020 0,5698 0,5472 0,5630 0,55205.469.866 3.030.074
28/07/2020 0,5900 0,5630 0,5640 0,56407.224.096 4.129.294
27/07/2020 0,5954 0,5640 0,5900 0,56403.535.705 2.050.864
24/07/2020 0,5820 0,5652 0,5750 0,57606.790.634 3.888.148
23/07/2020 0,6150 0,5810 0,6150 0,58808.507.838 5.023.126
22/07/2020 0,6210 0,5798 0,5954 0,615010.333.541 6.176.646
21/07/2020 0,6526 0,5760 0,6400 0,598816.064.981 10.042.859
20/07/2020 0,6198 0,5938 0,5938 0,61805.814.681 3.567.300
17/07/2020 0,6030 0,5802 0,5902 0,59384.402.672 2.608.045
16/07/2020 0,6070 0,5922 0,6000 0,59223.917.268 2.342.234
15/07/2020 0,6270 0,5992 0,6160 0,60286.678.373 4.089.267
14/07/2020 0,6080 0,5858 0,5900 0,59505.256.609 3.125.050
13/07/2020 0,6356 0,5890 0,6300 0,60407.558.278 4.593.373
10/07/2020 0,6300 0,6100 0,6300 0,619810.316.767 6.394.248
09/07/2020 0,6572 0,6306 0,6540 0,63127.870.345 5.036.613
08/07/2020 0,6736 0,6310 0,6630 0,644010.982.286 7.114.242
07/07/2020 0,6790 0,6600 0,6780 0,66906.705.826 4.473.402
06/07/2020 0,7088 0,6870 0,7050 0,68705.501.071 3.839.608
03/07/2020 0,7096 0,6810 0,7096 0,68505.845.999 4.048.780
02/07/2020 0,7144 0,6922 0,6930 0,70108.904.336 6.260.015
01/07/2020 0,6830 0,6550 0,6620 0,68309.752.780 6.580.484
30/06/2020 0,6650 0,6420 0,6500 0,66207.686.452 5.031.430
29/06/2020 0,6550 0,6326 0,6540 0,64246.842.790 4.388.803
26/06/2020 0,6920 0,6430 0,6880 0,650010.127.046 6.727.719
25/06/2020 0,6930 0,6732 0,6732 0,68107.382.482 5.036.086
24/06/2020 0,7202 0,6930 0,7200 0,69989.879.804 6.950.654
23/06/2020 0,7414 0,7136 0,7150 0,722014.404.643 10.525.242
22/06/2020 0,7196 0,6970 0,7090 0,70749.652.724 6.809.000
19/06/2020 0,7290 0,6870 0,6870 0,710022.197.566 15.779.179
18/06/2020 0,7040 0,6790 0,6810 0,67909.635.679 6.633.697
17/06/2020 0,7080 0,6780 0,6940 0,689020.584.362 14.271.190
16/06/2020 0,6898 0,6672 0,6710 0,686817.032.823 11.587.817
15/06/2020 0,6420 0,6052 0,6052 0,642011.217.534 7.016.407
12/06/2020 0,6530 0,6170 0,6180 0,639016.071.298 10.272.867
11/06/2020 0,6390 0,6200 0,6200 0,627619.395.120 12.164.055
10/06/2020 0,7230 0,6608 0,7170 0,666020.596.811 14.187.615
09/06/2020 0,7150 0,6710 0,7050 0,697027.630.215 19.105.705
05/06/2020 0,6750 0,6250 0,6332 0,670026.813.246 17.489.147
04/06/2020 0,6316 0,5910 0,6090 0,615029.445.257 17.927.917
03/06/2020 0,6132 0,5940 0,5940 0,609027.762.780 16.854.159
02/06/2020 0,5900 0,5700 0,5720 0,575622.608.993 13.069.454
01/06/2020 0,5940 0,5550 0,5800 0,556031.057.883 17.656.565
29/05/2020 0,6028 0,5550 0,5852 0,5550142.996.583 80.309.944
28/05/2020 0,6548 0,5924 0,6190 0,609023.673.651 14.657.522
27/05/2020 0,6360 0,5574 0,5800 0,609835.852.119 21.656.690
26/05/2020 0,5758 0,5282 0,5366 0,562028.105.376 15.475.458
25/05/2020 0,5300 0,5104 0,5200 0,525020.622.747 10.688.256
22/05/2020 0,5080 0,4910 0,4990 0,505212.423.397 6.264.060
21/05/2020 0,5098 0,4963 0,5048 0,49806.199.656 3.107.665
20/05/2020 0,5124 0,4916 0,5080 0,498012.139.633 6.093.427
19/05/2020 0,5788 0,5040 0,5700 0,510014.633.286 7.742.584
18/05/2020 0,5634 0,5402 0,5490 0,55205.101.254 2.825.641
15/05/2020 0,5548 0,5310 0,5400 0,53607.182.050 3.912.884
14/05/2020 0,5398 0,4860 0,5300 0,52007.918.794 4.132.096
13/05/2020 0,5600 0,5046 0,5510 0,530018.488.992 9.863.951
12/05/2020 0,6134 0,5780 0,6000 0,59183.844.622 2.285.281
11/05/2020 0,6186 0,6000 0,6186 0,60002.630.954 1.597.602
08/05/2020 0,6250 0,6040 0,6198 0,60563.268.619 1.997.125
07/05/2020 0,6342 0,6020 0,6280 0,61004.054.788 2.495.727
06/05/2020 0,6376 0,6120 0,6376 0,61506.221.849 3.881.991
05/05/2020 0,6380 0,6182 0,6270 0,63004.525.938 2.847.980
04/05/2020 0,6362 0,6110 0,6350 0,61206.985.325 4.369.182
30/04/2020 0,7100 0,6588 0,7100 0,66706.820.778 4.647.773
29/04/2020 0,7044 0,6720 0,6820 0,695014.441.825 10.005.020
28/04/2020 0,6860 0,6480 0,6550 0,682017.124.715 11.448.420
27/04/2020 0,6590 0,6402 0,6500 0,648010.260.227 6.653.317
24/04/2020 0,6248 0,6056 0,6100 0,60564.610.315 2.829.601
23/04/2020 0,6400 0,6100 0,6100 0,62504.938.981 3.095.635
22/04/2020 0,6240 0,6000 0,6198 0,60004.832.098 2.961.717
21/04/2020 0,6688 0,6000 0,6680 0,600012.068.358 7.533.657
16/04/2020 0,7080 0,6800 0,6990 0,68006.174.040 4.267.334
15/04/2020 0,7296 0,6798 0,7296 0,69006.656.062 4.633.890
14/04/2020 0,7424 0,7180 0,7200 0,72967.708.499 5.620.940
09/04/2020 0,7580 0,7002 0,7580 0,720010.649.574 7.792.920
08/04/2020 0,7400 0,6910 0,7150 0,720612.241.893 8.840.359
07/04/2020 0,7140 0,6960 0,6980 0,702010.841.170 7.648.350
06/04/2020 0,6790 0,6520 0,6740 0,66907.589.220 5.056.253
03/04/2020 0,6500 0,6050 0,6274 0,61004.854.028 2.999.778
02/04/2020 0,6552 0,5910 0,6390 0,62748.323.968 5.132.296
01/04/2020 0,6730 0,6210 0,6450 0,62106.299.089 4.072.532
31/03/2020 0,7460 0,6750 0,7220 0,701015.506.989 11.056.923
30/03/2020 0,6960 0,6200 0,6500 0,67507.338.402 4.907.011
27/03/2020 0,7090 0,6500 0,7085 0,65008.205.590 5.481.188
26/03/2020 0,7040 0,5900 0,6150 0,69159.917.458 6.552.054
24/03/2020 0,6190 0,5790 0,5900 0,60208.228.994 4.922.710
23/03/2020 0,6200 0,5300 0,5960 0,53004.977.651 2.836.103
20/03/2020 0,6800 0,6300 0,6700 0,631512.489.151 8.042.971
19/03/2020 0,6760 0,5910 0,6500 0,596010.242.598 6.371.866
18/03/2020 0,6580 0,5420 0,6500 0,590011.756.406 6.974.177
17/03/2020 0,7970 0,6470 0,7970 0,655514.759.230 10.043.190
16/03/2020 0,8800 0,7500 0,8800 0,75007.967.753 6.182.455
13/03/2020 0,9555 0,8700 0,9180 0,91806.826.407 6.282.592
12/03/2020 0,9300 0,8410 0,8525 0,85006.807.353 5.988.089
11/03/2020 1,0800 0,9400 1,0400 0,97008.216.645 8.276.565
10/03/2020 1,1190 0,9700 0,9700 1,030010.203.428 10.712.451
09/03/2020 1,0100 0,8635 0,9000 0,905011.343.593 10.427.394
06/03/2020 1,2220 1,0720 1,2220 1,07209.117.040 10.265.989
05/03/2020 1,4300 1,2600 1,4200 1,26006.229.489 8.263.529
04/03/2020 1,4800 1,4000 1,4100 1,40705.815.532 8.289.639
03/03/2020 1,5000 1,3900 1,5000 1,45007.146.478 10.207.163
28/02/2020 1,3490 1,2360 1,2900 1,287010.198.650 13.176.361
27/02/2020 1,5260 1,3510 1,4900 1,36408.265.582 11.756.512
26/02/2020 1,5610 1,4750 1,5270 1,50206.056.281 9.156.560
25/02/2020 1,6130 1,5150 1,5170 1,59604.725.168 7.426.767
24/02/2020 1,6280 1,4760 1,5990 1,535012.739.496 19.795.585
21/02/2020 1,7580 1,6860 1,7410 1,69907.341.760 12.517.081
20/02/2020 1,7850 1,7450 1,7850 1,75002.258.240 3.971.292
19/02/2020 1,7890 1,7450 1,7450 1,77701.392.986 2.474.277
18/02/2020 1,7840 1,7000 1,7770 1,74501.442.612 2.533.498
17/02/2020 1,8350 1,7870 1,8200 1,7870712.473 1.290.259
14/02/2020 1,8570 1,8150 1,8250 1,81501.883.657 3.452.862
13/02/2020 1,8450 1,7870 1,8300 1,82504.312.243 7.848.344
12/02/2020 1,8660 1,8000 1,8200 1,85404.200.480 7.751.610
11/02/2020 1,8070 1,7440 1,7440 1,80703.180.735 5.679.591
10/02/2020 1,7480 1,6960 1,7240 1,71102.983.290 5.129.967
07/02/2020 1,7820 1,7020 1,7790 1,71002.927.645 5.061.813
06/02/2020 1,7900 1,7650 1,7760 1,77002.108.288 3.742.319
05/02/2020 1,8050 1,7500 1,7920 1,75003.260.384 5.774.596
04/02/2020 1,8290 1,7820 1,8200 1,78204.516.424 8.095.772
03/02/2020 1,8080 1,7460 1,8000 1,79102.176.469 3.884.581
31/01/2020 1,8300 1,7840 1,8200 1,81403.731.850 6.757.425
30/01/2020 1,8350 1,7830 1,8300 1,82602.555.022 4.627.786
29/01/2020 1,8550 1,8300 1,8530 1,85201.343.407 2.480.370
28/01/2020 1,8690 1,8340 1,8500 1,83401.770.039 3.271.229
27/01/2020 1,8600 1,8320 1,8500 1,83602.101.235 3.873.656
24/01/2020 1,8770 1,8530 1,8720 1,85501.464.693 2.725.427
23/01/2020 1,8740 1,8360 1,8520 1,85503.506.730 6.514.226
22/01/2020 1,8750 1,8520 1,8550 1,85201.272.775 2.367.257
21/01/2020 1,8750 1,8350 1,8620 1,85501.691.580 3.143.463
20/01/2020 1,8840 1,8560 1,8790 1,87001.316.522 2.459.090
17/01/2020 1,8730 1,7600 1,8700 1,87103.343.863 6.229.494
16/01/2020 1,8790 1,8460 1,8600 1,87103.112.264 5.796.449
15/01/2020 1,8750 1,8180 1,8200 1,86007.181.023 13.329.236
14/01/2020 1,8560 1,8080 1,8500 1,81502.888.040 5.263.761
13/01/2020 1,8830 1,8270 1,8790 1,84301.702.591 3.158.258
10/01/2020 1,8970 1,8480 1,8950 1,87002.598.565 4.840.381
09/01/2020 1,8900 1,8770 1,8800 1,89001.882.276 3.552.524
08/01/2020 1,8690 1,8120 1,8600 1,85603.781.286 6.981.400
07/01/2020 1,9020 1,8630 1,8630 1,88002.482.468 4.684.093
03/01/2020 1,8990 1,8360 1,8970 1,88002.762.947 5.156.483
02/01/2020 1,9280 1,9050 1,9050 1,91001.725.745 3.306.727
31/12/2019 1,9230 1,8830 1,8830 1,92301.516.605 2.900.151
30/12/2019 1,9190 1,8810 1,9170 1,90502.585.882 4.909.476
27/12/2019 1,9210 1,8850 1,9100 1,91702.108.607 4.027.309
23/12/2019 1,9200 1,8600 1,8620 1,91701.756.223 3.346.818
20/12/2019 1,9100 1,8530 1,8840 1,88005.716.018 10.738.493
19/12/2019 1,9090 1,8770 1,9050 1,90005.136.171 9.719.488
18/12/2019 1,9160 1,8530 1,8820 1,90604.393.601 8.284.343
17/12/2019 1,8860 1,8550 1,8800 1,87605.047.743 9.458.863
16/12/2019 1,8920 1,8600 1,8800 1,87603.775.237 7.087.136
13/12/2019 1,9100 1,8540 1,8980 1,89603.678.167 6.969.492
12/12/2019 1,8750 1,8300 1,8550 1,87004.147.210 7.715.044
11/12/2019 1,8690 1,7960 1,8000 1,86904.552.222 8.425.727
10/12/2019 1,8080 1,7610 1,7700 1,77002.576.262 4.586.992
09/12/2019 1,8120 1,7630 1,8020 1,77203.680.408 6.686.416
06/12/2019 1,8410 1,8050 1,8350 1,81301.365.972 2.488.481
05/12/2019 1,8960 1,8350 1,8800 1,83501.419.817 2.636.369
04/12/2019 1,9000 1,8410 1,8730 1,89704.816.161 9.100.655
03/12/2019 1,8860 1,8090 1,8620 1,88604.207.396 7.752.145
02/12/2019 1,9180 1,8600 1,9170 1,88002.436.133 4.580.116
29/11/2019 1,9150 1,8510 1,8750 1,91007.851.222 14.846.319
28/11/2019 1,9000 1,8200 1,8650 1,89903.824.926 7.082.661
27/11/2019 1,9040 1,8580 1,8700 1,86505.673.166 10.677.529
26/11/2019 1,9030 1,8690 1,9000 1,87207.406.673 13.901.296
25/11/2019 1,9100 1,8740 1,8940 1,90005.124.333 9.719.255
22/11/2019 1,8900 1,7930 1,8100 1,89004.143.870 7.604.933
21/11/2019 1,8600 1,7910 1,8600 1,80505.260.679 9.579.292
20/11/2019 1,9140 1,8500 1,9060 1,85003.442.178 6.462.877
19/11/2019 1,9610 1,8850 1,9400 1,90604.935.470 9.465.916
18/11/2019 1,9830 1,9200 1,9320 1,92004.921.863 9.622.349
15/11/2019 1,9540 1,9000 1,9150 1,91905.840.774 11.251.927
14/11/2019 1,9440 1,7990 1,8130 1,92508.698.631 16.310.451
13/11/2019 1,8100 1,7680 1,7720 1,80502.837.241 5.090.187
12/11/2019 1,8140 1,7400 1,7400 1,78603.661.699 6.543.363
11/11/2019 1,7920 1,7380 1,7890 1,74003.008.030 5.257.558
08/11/2019 1,8400 1,7810 1,8300 1,78102.768.618 4.994.766
07/11/2019 1,8480 1,7880 1,7890 1,84804.113.268 7.489.705
06/11/2019 1,8500 1,7500 1,8360 1,77104.140.978 7.380.722
05/11/2019 1,8730 1,7830 1,8730 1,85605.604.302 10.212.245
04/11/2019 1,9070 1,8640 1,8950 1,87302.383.431 4.487.556
01/11/2019 1,9140 1,8810 1,9000 1,91002.507.758 4.769.742
31/10/2019 1,9110 1,8520 1,8800 1,91105.378.495 10.187.991
30/10/2019 1,8900 1,8250 1,8310 1,88006.748.444 12.504.324
29/10/2019 1,8400 1,7900 1,8200 1,84006.183.048 11.211.835
25/10/2019 1,8030 1,7680 1,7900 1,80002.151.194 3.846.244
24/10/2019 1,8150 1,7700 1,8000 1,80002.985.680 5.372.312
23/10/2019 1,7990 1,7530 1,7750 1,79902.878.816 5.141.034
22/10/2019 1,7940 1,7600 1,7620 1,78003.754.228 6.685.136
21/10/2019 1,7600 1,7240 1,7240 1,75503.375.039 5.907.476
18/10/2019 1,7340 1,7040 1,7200 1,72901.542.300 2.650.629
17/10/2019 1,7400 1,6980 1,7040 1,71804.195.933 7.223.500
16/10/2019 1,7360 1,6900 1,7200 1,71804.068.522 6.990.829
15/10/2019 1,7500 1,6870 1,7200 1,71803.432.946 5.915.479
14/10/2019 1,7190 1,6600 1,7000 1,71901.881.288 3.189.815
11/10/2019 1,7060 1,6370 1,6430 1,70006.770.777 11.417.917
10/10/2019 1,6370 1,5420 1,5420 1,62604.269.203 6.846.625
09/10/2019 1,5840 1,5110 1,5170 1,54202.895.204 4.495.343
08/10/2019 1,5770 1,5000 1,5520 1,51904.375.986 6.664.347
07/10/2019 1,5700 1,5300 1,5650 1,56501.267.378 1.972.789
04/10/2019 1,5940 1,5290 1,5500 1,54403.888.882 6.030.618
03/10/2019 1,6250 1,5330 1,5870 1,54405.782.964 9.092.661
02/10/2019 1,6950 1,5980 1,6890 1,60507.089.475 11.666.328
01/10/2019 1,7360 1,6870 1,7020 1,72004.567.136 7.825.974
30/09/2019 1,7330 1,7000 1,7150 1,71304.886.207 8.380.678
27/09/2019 1,7210 1,6520 1,6820 1,71004.051.081 6.859.962
26/09/2019 1,6930 1,6720 1,6890 1,69001.997.056 3.363.698
25/09/2019 1,6890 1,6320 1,6890 1,68003.942.738 6.533.045
24/09/2019 1,7100 1,6600 1,6720 1,69703.190.882 5.386.680
23/09/2019 1,7150 1,6460 1,7150 1,67704.097.497 6.825.384
20/09/2019 1,7230 1,6900 1,7200 1,71806.636.004 11.346.345
19/09/2019 1,7340 1,7010 1,7010 1,71903.121.550 5.365.337
18/09/2019 1,7300 1,6700 1,6900 1,71905.627.235 9.614.066
17/09/2019 1,7080 1,6660 1,7030 1,67602.086.117 3.511.532
16/09/2019 1,7200 1,6450 1,6600 1,71905.884.081 9.988.816
13/09/2019 1,6920 1,6280 1,6420 1,66004.259.784 7.103.546
12/09/2019 1,6800 1,6350 1,6680 1,64702.566.124 4.254.552
11/09/2019 1,6680 1,6010 1,6300 1,66803.788.836 6.250.554
10/09/2019 1,6520 1,5740 1,5800 1,62903.693.876 5.996.939
09/09/2019 1,6440 1,5720 1,6400 1,60702.772.524 4.428.065
06/09/2019 1,6620 1,6300 1,6450 1,63004.692.630 7.736.819
05/09/2019 1,6510 1,5960 1,6070 1,64904.133.324 6.732.122
04/09/2019 1,6040 1,5410 1,5800 1,59003.158.733 4.979.591
03/09/2019 1,5830 1,5300 1,5820 1,56002.769.804 4.306.381
02/09/2019 1,6290 1,5810 1,6290 1,59801.830.676 2.926.606
30/08/2019 1,6470 1,6050 1,6200 1,62906.725.132 10.945.375
29/08/2019 1,6200 1,5370 1,5580 1,61906.506.358 10.275.536
28/08/2019 1,5500 1,4420 1,4800 1,55004.333.480 6.504.170
27/08/2019 1,5000 1,4260 1,5000 1,48407.352.057 10.772.982
26/08/2019 1,5080 1,3800 1,4060 1,50003.563.773 5.197.689
23/08/2019 1,5740 1,4230 1,5690 1,47705.154.594 7.658.309
22/08/2019 1,5770 1,4810 1,5170 1,56902.716.698 4.159.319
21/08/2019 1,5090 1,4600 1,4700 1,50202.920.328 4.349.785
20/08/2019 1,4790 1,4210 1,4590 1,46002.530.669 3.675.886
19/08/2019 1,4610 1,3790 1,3800 1,45004.846.915 6.953.100
16/08/2019 1,3690 1,3050 1,3300 1,34103.436.960 4.621.718
14/08/2019 1,4300 1,3020 1,4000 1,33007.821.215 10.579.467
13/08/2019 1,3840 1,3080 1,3700 1,38008.257.453 11.153.581
12/08/2019 1,4800 1,3800 1,4640 1,38506.115.827 8.576.524
09/08/2019 1,5100 1,4500 1,4990 1,46002.621.766 3.854.922
08/08/2019 1,5210 1,4510 1,5000 1,48903.765.530 5.589.451
07/08/2019 1,5590 1,4800 1,5290 1,48005.172.301 7.847.179
06/08/2019 1,5800 1,4900 1,5400 1,50005.285.619 8.096.746
05/08/2019 1,6500 1,5400 1,6500 1,54008.018.713 12.772.696
02/08/2019 1,7140 1,6740 1,6980 1,67506.489.118 10.960.316
01/08/2019 1,7680 1,7370 1,7550 1,74002.358.689 4.125.902
31/07/2019 1,7800 1,6820 1,7150 1,76306.815.551 11.897.053
30/07/2019 1,7360 1,6570 1,7100 1,71508.640.513 14.603.753
29/07/2019 1,7100 1,6620 1,6720 1,71003.551.965 6.023.608
26/07/2019 1,6690 1,6260 1,6300 1,65006.040.087 9.964.088
25/07/2019 1,6600 1,6150 1,6270 1,62904.561.056 7.499.753
24/07/2019 1,6370 1,5770 1,5990 1,60304.102.117 6.585.047
23/07/2019 1,6100 1,5360 1,5910 1,59006.112.120 9.613.136
22/07/2019 1,6670 1,5800 1,6500 1,59303.505.955 5.671.974
19/07/2019 1,6700 1,6250 1,6300 1,64005.923.318 9.760.170
18/07/2019 1,6490 1,6050 1,6050 1,61903.594.524 5.834.672
17/07/2019 1,6300 1,5930 1,6180 1,61004.334.164 6.977.452
16/07/2019 1,6400 1,5840 1,5860 1,60805.169.470 8.318.835
15/07/2019 1,6220 1,5670 1,5950 1,60003.616.873 5.758.911
12/07/2019 1,6400 1,5520 1,6250 1,59505.821.109 9.201.811
11/07/2019 1,6920 1,6130 1,6790 1,62503.910.760 6.489.546
10/07/2019 1,6760 1,5850 1,5900 1,66805.892.695 9.648.100
09/07/2019 1,7000 1,5910 1,7000 1,60009.889.043 16.262.105
08/07/2019 1,8600 1,7150 1,8600 1,720010.796.938 19.100.798
05/07/2019 1,8450 1,7850 1,8270 1,84505.814.149 10.577.988
04/07/2019 1,8250 1,7980 1,8250 1,80706.254.612 11.339.307
03/07/2019 1,8010 1,7520 1,7600 1,80006.421.040 11.495.070
02/07/2019 1,7720 1,7350 1,7600 1,75003.256.667 5.717.294
01/07/2019 1,7800 1,7300 1,7800 1,76004.639.487 8.159.124
28/06/2019 1,7600 1,6510 1,6860 1,760010.471.894 17.958.627
27/06/2019 1,7030 1,6450 1,7000 1,670012.005.913 20.011.979
26/06/2019 1,6900 1,6190 1,6400 1,68904.572.338 7.616.068
25/06/2019 1,6970 1,6150 1,6700 1,64505.406.136 8.948.316
24/06/2019 1,6740 1,6230 1,6300 1,67402.080.048 3.436.698
21/06/2019 1,6300 1,5760 1,6010 1,61004.923.468 7.888.140
20/06/2019 1,6630 1,5800 1,6400 1,61005.737.001 9.326.497
19/06/2019 1,6810 1,6140 1,6700 1,63003.552.566 5.847.741
18/06/2019 1,6740 1,6010 1,6600 1,66006.240.441 10.252.850
14/06/2019 1,7050 1,6570 1,6850 1,67004.547.548 7.657.089
13/06/2019 1,7140 1,6590 1,6750 1,68506.181.614 10.447.097
12/06/2019 1,7050 1,6530 1,7050 1,68505.422.288 9.119.090
11/06/2019 1,7480 1,7050 1,7180 1,710011.615.376 20.128.388
10/06/2019 1,7190 1,6080 1,6100 1,705014.914.145 25.336.381
07/06/2019 1,5980 1,5350 1,5760 1,59504.060.098 6.372.288
06/06/2019 1,6450 1,5700 1,6250 1,57203.777.116 6.073.327
05/06/2019 1,6440 1,5560 1,5810 1,62505.011.190 8.080.886
04/06/2019 1,7280 1,5600 1,7200 1,581010.871.648 17.826.322
03/06/2019 1,7490 1,6440 1,6700 1,720014.356.361 24.641.341
31/05/2019 1,6900 1,5500 1,5700 1,690016.306.100 26.278.694
30/05/2019 1,6100 1,5240 1,5320 1,600012.868.272 20.110.519
29/05/2019 1,5200 1,4620 1,4680 1,520010.412.340 15.600.001
28/05/2019 1,5300 1,3900 1,4600 1,495019.837.837 29.461.938
27/05/2019 1,4560 1,3430 1,4000 1,440022.739.955 31.883.826
24/05/2019 1,2460 1,2270 1,2460 1,23802.852.069 3.529.342
23/05/2019 1,2400 1,2050 1,2200 1,24005.541.174 6.797.407
22/05/2019 1,2640 1,2230 1,2290 1,22309.213.257 11.469.760
21/05/2019 1,2420 1,1950 1,1950 1,229019.537.424 23.839.384
20/05/2019 1,2260 1,1950 1,2160 1,19705.259.284 6.345.999
17/05/2019 1,2350 1,2030 1,2280 1,22004.064.384 4.942.844
16/05/2019 1,2380 1,2040 1,2230 1,22106.814.595 8.315.576
15/05/2019 1,2850 1,2230 1,2800 1,22304.031.672 5.029.269
14/05/2019 1,2860 1,2070 1,2400 1,26508.571.525 10.582.033
13/05/2019 1,2280 1,1920 1,2200 1,21003.526.056 4.270.961
10/05/2019 1,2510 1,2220 1,2400 1,23505.157.076 6.405.488
09/05/2019 1,2400 1,2000 1,2400 1,21703.993.226 4.842.094
08/05/2019 1,2930 1,2400 1,2930 1,24004.491.789 5.681.011
07/05/2019 1,3260 1,2880 1,2880 1,29602.602.086 3.393.506
06/05/2019 1,3200 1,2760 1,3100 1,28803.756.549 4.861.039
03/05/2019 1,3810 1,3470 1,3620 1,34703.412.142 4.637.704
02/05/2019 1,4010 1,3550 1,3820 1,36203.547.018 4.861.462
30/04/2019 1,4360 1,3500 1,4200 1,38203.517.780 4.863.574
25/04/2019 1,4600 1,4220 1,4220 1,44001.707.493 2.454.174
24/04/2019 1,4600 1,3520 1,4450 1,43505.956.683 8.463.016
23/04/2019 1,5010 1,4450 1,4700 1,44503.814.285 5.634.923
18/04/2019 1,4740 1,4210 1,4450 1,47003.517.443 5.126.618
17/04/2019 1,4670 1,4220 1,4560 1,44803.970.773 5.704.229
16/04/2019 1,5210 1,4480 1,5200 1,45905.954.627 8.781.242
15/04/2019 1,5320 1,4870 1,4980 1,52004.395.783 6.610.871
12/04/2019 1,5020 1,4730 1,4970 1,48003.187.541 4.745.049
11/04/2019 1,4990 1,4540 1,4570 1,49504.948.451 7.369.393
10/04/2019 1,4580 1,3970 1,4580 1,45704.034.874 5.800.711
09/04/2019 1,4680 1,3920 1,4000 1,44506.972.773 10.044.871
08/04/2019 1,4180 1,3810 1,4090 1,40004.173.093 5.851.662
05/04/2019 1,3990 1,3160 1,3220 1,39907.462.991 10.263.220
04/04/2019 1,3690 1,3080 1,3600 1,30802.624.565 3.505.264
03/04/2019 1,3750 1,3120 1,3180 1,36204.345.127 5.836.383
02/04/2019 1,3580 1,3000 1,3400 1,30003.197.756 4.233.148
01/04/2019 1,3770 1,2640 1,2640 1,32806.796.926 8.995.417
29/03/2019 1,2340 1,1970 1,2060 1,23404.993.838 6.086.770
28/03/2019 1,2440 1,2060 1,2380 1,22002.006.855 2.449.145
27/03/2019 1,2630 1,2200 1,2400 1,22003.905.180 4.848.944
26/03/2019 1,2550 1,1900 1,2400 1,21504.660.510 5.711.842
22/03/2019 1,3550 1,2450 1,3550 1,24502.655.920 3.415.808
21/03/2019 1,3640 1,3190 1,3270 1,34002.269.425 3.043.928
20/03/2019 1,3430 1,2640 1,3100 1,31003.160.897 4.146.630
19/03/2019 1,3980 1,3060 1,3880 1,31003.922.698 5.260.475
18/03/2019 1,4280 1,3820 1,4050 1,38202.091.543 2.920.495
15/03/2019 1,4090 1,3600 1,3890 1,38908.021.801 11.127.416
14/03/2019 1,3920 1,3040 1,3120 1,38007.198.574 9.763.733
13/03/2019 1,3170 1,2550 1,2780 1,31707.076.015 9.223.300
12/03/2019 1,2800 1,2090 1,2090 1,27807.378.315 9.319.178
08/03/2019 1,2420 1,1810 1,2390 1,20003.580.059 4.316.079
07/03/2019 1,3040 1,2400 1,2590 1,26409.866.501 12.539.261
06/03/2019 1,2740 1,2060 1,2320 1,25906.590.678 8.243.328
05/03/2019 1,2400 1,1850 1,2300 1,21704.353.238 5.277.638
04/03/2019 1,3150 1,2140 1,2990 1,22005.467.875 6.912.236
01/03/2019 1,2950 1,2100 1,2600 1,25407.155.818 9.047.324
28/02/2019 1,2570 1,1440 1,1600 1,240019.763.576 24.107.030
27/02/2019 1,1780 1,1310 1,1590 1,16003.565.269 4.097.007
26/02/2019 1,1990 1,1460 1,1890 1,16004.082.122 4.768.942
25/02/2019 1,1910 1,1190 1,1190 1,189012.039.974 13.941.542
22/02/2019 1,1500 1,0880 1,1440 1,11205.054.438 5.643.447
21/02/2019 1,1480 1,1130 1,1250 1,14006.107.375 6.950.986
20/02/2019 1,1270 1,0860 1,1010 1,11604.029.712 4.464.182
19/02/2019 1,1600 1,1050 1,1180 1,10505.604.314 6.321.967
18/02/2019 1,1050 1,0570 1,0600 1,10005.775.945 6.283.130
15/02/2019 1,0400 1,0110 1,0150 1,04002.480.742 2.550.666
14/02/2019 1,0430 0,9950 0,9950 1,02006.489.801 6.625.908
13/02/2019 1,0050 0,9880 1,0000 0,99603.916.395 3.905.504
12/02/2019 0,9980 0,9720 0,9800 0,99505.178.789 5.116.102
11/02/2019 0,9735 0,9095 0,9240 0,97003.254.755 3.116.187
08/02/2019 0,9370 0,8820 0,9150 0,92404.190.191 3.812.041
07/02/2019 0,9480 0,9090 0,9400 0,92006.023.427 5.561.638
06/02/2019 0,9785 0,9435 0,9500 0,94505.793.591 5.557.220
05/02/2019 0,9495 0,8950 0,8980 0,94006.212.039 5.741.944
04/02/2019 0,9240 0,8820 0,8890 0,89005.960.663 5.364.952
01/02/2019 0,8860 0,8410 0,8470 0,87006.849.394 5.923.402
31/01/2019 0,9265 0,8520 0,9110 0,87307.711.014 6.781.765
30/01/2019 0,9350 0,8910 0,9200 0,91104.403.162 4.001.525
29/01/2019 0,9350 0,8930 0,9300 0,92005.089.184 4.653.581
28/01/2019 0,9950 0,9215 0,9740 0,93504.622.885 4.455.881
25/01/2019 1,0100 0,9430 0,9880 0,97403.500.948 3.429.980
24/01/2019 0,9750 0,9340 0,9605 0,97404.929.615 4.707.242
23/01/2019 0,9975 0,9625 0,9900 0,96801.290.836 1.256.630
22/01/2019 0,9930 0,9105 0,9200 0,99005.398.113 5.239.125
21/01/2019 0,9680 0,9200 0,9590 0,93003.624.942 3.389.201
18/01/2019 0,9520 0,8825 0,9180 0,950010.472.130 9.668.301
17/01/2019 1,0310 0,9100 1,0130 0,910010.557.388 10.116.085
16/01/2019 1,0570 1,0060 1,0500 1,00606.648.868 6.796.479
15/01/2019 1,1360 1,0180 1,1200 1,05008.245.975 8.688.345
14/01/2019 1,1420 1,1050 1,1410 1,12001.625.924 1.822.720
11/01/2019 1,1880 1,1400 1,1800 1,16501.648.813 1.908.984
10/01/2019 1,2170 1,1710 1,1900 1,18002.560.123 3.048.680
09/01/2019 1,2090 1,1500 1,1500 1,20905.382.929 6.331.957
08/01/2019 1,1530 1,1080 1,1160 1,15202.014.991 2.281.946
07/01/2019 1,1130 1,0800 1,0910 1,10601.161.163 1.280.262
04/01/2019 1,1130 1,0830 1,0910 1,10001.527.756 1.680.852
03/01/2019 1,1000 1,0590 1,0900 1,09102.511.827 2.720.878
02/01/2019 1,0940 1,0540 1,0700 1,09402.090.641 2.234.573
31/12/2018 1,1000 1,0160 1,0500 1,10002.861.699 3.061.897
28/12/2018 1,0520 1,0200 1,0500 1,03702.280.413 2.369.732
27/12/2018 1,1250 1,0370 1,1160 1,03703.159.303 3.360.672
21/12/2018 1,1160 1,0740 1,0800 1,11604.419.845 4.906.606
20/12/2018 1,1200 1,0740 1,1100 1,08003.508.507 3.819.531
19/12/2018 1,1450 1,1030 1,1420 1,12002.475.302 2.774.991
18/12/2018 1,1920 1,1050 1,1700 1,12802.858.142 3.277.513
17/12/2018 1,2380 1,1820 1,2240 1,18201.122.421 1.347.178
14/12/2018 1,2420 1,1920 1,2420 1,24001.391.761 1.703.331
13/12/2018 1,2540 1,2200 1,2390 1,24609.021.380 11.236.760
12/12/2018 1,2620 1,2230 1,2440 1,23002.507.176 3.126.245
11/12/2018 1,2650 1,2300 1,2500 1,23001.791.328 2.231.476
10/12/2018 1,2690 1,2100 1,2600 1,25001.878.297 2.328.990
07/12/2018 1,3470 1,2720 1,3250 1,27201.879.893 2.450.673
06/12/2018 1,3300 1,2820 1,3300 1,31002.540.098 3.302.787
05/12/2018 1,3590 1,2800 1,3200 1,35002.689.269 3.612.696
04/12/2018 1,3980 1,3250 1,3860 1,34004.039.656 5.510.666
03/12/2018 1,4450 1,2640 1,2700 1,370011.036.303 14.989.694
30/11/2018 1,2500 1,1620 1,1900 1,250010.683.918 13.110.719
29/11/2018 1,2200 1,1220 1,1280 1,19003.538.738 4.176.667
28/11/2018 1,1390 1,0800 1,1060 1,10604.304.986 4.799.222
27/11/2018 1,1660 1,1060 1,1290 1,10606.306.190 7.092.424
26/11/2018 1,2280 1,1130 1,1700 1,12004.006.162 4.699.175
23/11/2018 1,1400 1,0910 1,1000 1,13901.434.824 1.617.108
22/11/2018 1,1090 1,0770 1,1040 1,0950947.604 1.035.756
21/11/2018 1,1170 1,0710 1,0740 1,10403.028.183 3.304.097
20/11/2018 1,1620 1,0500 1,1600 1,07007.770.591 8.355.429
19/11/2018 1,2300 1,1620 1,2300 1,16202.826.137 3.317.101
16/11/2018 1,2250 1,1650 1,2040 1,21001.833.517 2.184.463
15/11/2018 1,2600 1,1880 1,2500 1,18802.714.616 3.302.193
14/11/2018 1,2750 1,2150 1,2510 1,24504.702.597 5.831.017
13/11/2018 1,3340 1,2350 1,2350 1,28302.942.967 3.803.519
12/11/2018 1,2890 1,2160 1,2890 1,23501.111.363 1.378.940
09/11/2018 1,3170 1,2700 1,2770 1,27801.194.539 1.538.271
08/11/2018 1,3560 1,2840 1,3300 1,28401.966.516 2.598.395
07/11/2018 1,3700 1,2940 1,2940 1,33001.963.867 2.624.236
06/11/2018 1,3120 1,2400 1,2400 1,28901.402.815 1.812.831
05/11/2018 1,2750 1,2130 1,2330 1,24502.152.049 2.669.549
02/11/2018 1,3010 1,1810 1,2700 1,25502.750.782 3.437.884
01/11/2018 1,3350 1,2370 1,3300 1,24001.408.214 1.798.623
31/10/2018 1,3750 1,3040 1,3450 1,33504.337.707 5.802.842
30/10/2018 1,3270 1,2920 1,3130 1,31401.399.720 1.835.300
29/10/2018 1,3450 1,2770 1,2770 1,31302.716.780 3.582.691
26/10/2018 1,3150 1,2510 1,2900 1,277010.343.634 13.374.898
25/10/2018 1,3500 1,2400 1,2400 1,29204.716.378 6.164.555
24/10/2018 1,2630 1,1600 1,1650 1,26305.352.993 6.581.614
23/10/2018 1,1700 1,1180 1,1300 1,15101.827.688 2.084.480
22/10/2018 1,1750 1,1300 1,1310 1,14109.080.237 10.374.481
19/10/2018 1,1570 1,1110 1,1400 1,12002.051.424 2.303.587
18/10/2018 1,1980 1,1450 1,1800 1,14501.439.556 1.680.926
17/10/2018 1,2280 1,1620 1,2090 1,18102.922.440 3.488.917
16/10/2018 1,2080 1,1800 1,1890 1,20004.453.014 5.317.088
15/10/2018 1,2030 1,1410 1,1580 1,16601.467.869 1.723.836
12/10/2018 1,2000 1,1480 1,1800 1,15201.847.550 2.161.239
11/10/2018 1,1700 1,1250 1,1250 1,15603.637.887 4.181.549
10/10/2018 1,2690 1,1550 1,1890 1,15503.927.251 4.765.849
09/10/2018 1,2470 1,1610 1,2290 1,17206.210.493 7.364.339
08/10/2018 1,2300 1,1700 1,2080 1,19006.882.089 8.241.854
05/10/2018 1,3060 1,2130 1,2700 1,22907.664.804 9.563.932
04/10/2018 1,2990 1,1840 1,2070 1,270012.271.446 15.486.761
03/10/2018 1,2350 1,0800 1,2300 1,180015.763.656 18.407.742
02/10/2018 1,2370 1,2080 1,2310 1,22004.081.631 4.993.144
01/10/2018 1,2680 1,2400 1,2460 1,24801.470.858 1.843.509
28/09/2018 1,2750 1,1980 1,2680 1,23909.200.958 11.338.323
27/09/2018 1,2680 1,1970 1,2000 1,26804.106.739 5.057.458
26/09/2018 1,2480 1,1930 1,2300 1,22003.518.875 4.276.537
25/09/2018 1,2500 1,1990 1,2160 1,23002.991.135 3.687.161
24/09/2018 1,2100 1,1750 1,2100 1,19803.254.058 3.888.648
21/09/2018 1,2480 1,1840 1,2050 1,246016.896.416 20.589.154
20/09/2018 1,3000 1,2050 1,2920 1,20504.709.960 5.818.851
19/09/2018 1,3380 1,3050 1,3280 1,30604.614.096 6.107.665
18/09/2018 1,3310 1,2790 1,3120 1,31204.101.723 5.368.827
17/09/2018 1,3200 1,2660 1,2800 1,31903.262.826 4.252.461
14/09/2018 1,2830 1,2120 1,2250 1,27606.210.786 7.726.511
13/09/2018 1,3480 1,1990 1,3300 1,22509.125.097 11.437.710
12/09/2018 1,3980 1,3160 1,3600 1,31603.539.780 4.775.059
11/09/2018 1,4620 1,3400 1,4600 1,34503.079.271 4.236.659
10/09/2018 1,4780 1,4300 1,4400 1,45003.532.286 5.153.337
07/09/2018 1,4400 1,3700 1,4200 1,39602.330.467 3.262.689
06/09/2018 1,4640 1,3650 1,3900 1,39904.890.908 6.878.224
05/09/2018 1,4660 1,3740 1,4200 1,39007.698.162 10.889.893
04/09/2018 1,5530 1,4310 1,5320 1,43807.333.315 10.754.978
03/09/2018 1,5960 1,4980 1,5820 1,53505.030.788 7.700.097
31/08/2018 1,6680 1,5800 1,6660 1,58205.077.775 8.110.273
30/08/2018 1,7150 1,6700 1,7150 1,68501.173.337 1.981.266
29/08/2018 1,7180 1,6750 1,7050 1,7180934.846 1.588.043
28/08/2018 1,7250 1,7010 1,7130 1,70801.980.610 3.393.565
27/08/2018 1,7280 1,6700 1,6700 1,71301.562.937 2.675.267
24/08/2018 1,7100 1,6620 1,7030 1,66601.039.324 1.744.823
23/08/2018 1,7150 1,6490 1,6600 1,71002.433.513 4.126.357
22/08/2018 1,6600 1,5230 1,5700 1,66003.030.157 4.761.131
21/08/2018 1,6130 1,5300 1,6080 1,56003.430.140 5.386.854
20/08/2018 1,6220 1,5760 1,5900 1,57903.086.290 4.937.356
17/08/2018 1,6300 1,5440 1,5940 1,56203.377.160 5.352.174
16/08/2018 1,6430 1,5720 1,6000 1,58003.397.668 5.448.313
14/08/2018 1,6950 1,5680 1,6950 1,60006.194.607 10.055.544
13/08/2018 1,7830 1,6480 1,7800 1,64802.846.914 4.823.485
10/08/2018 1,8100 1,7810 1,8020 1,78101.647.534 2.952.172
09/08/2018 1,8450 1,8100 1,8310 1,8100649.356 1.184.403
08/08/2018 1,8500 1,8260 1,8380 1,83201.199.006 2.198.250
07/08/2018 1,8700 1,8400 1,8400 1,8400458.462 848.293
06/08/2018 1,8530 1,8380 1,8500 1,8500387.031 714.832
03/08/2018 1,8560 1,8340 1,8340 1,8500801.653 1.483.440
02/08/2018 1,8740 1,8290 1,8600 1,8360631.163 1.164.463
01/08/2018 1,8850 1,8260 1,8670 1,88001.181.398 2.209.358
31/07/2018 1,9000 1,8670 1,8670 1,86703.795.744 7.136.579
30/07/2018 1,8680 1,8240 1,8240 1,86701.017.916 1.891.334
27/07/2018 1,9000 1,8210 1,8820 1,8270796.194 1.471.380
26/07/2018 1,8930 1,8610 1,8800 1,8840824.027 1.548.439
25/07/2018 1,8830 1,8500 1,8500 1,87501.641.505 3.077.147
24/07/2018 1,8950 1,8500 1,8800 1,85001.415.604 2.655.261
23/07/2018 1,9090 1,8810 1,9090 1,8810769.401 1.454.062
20/07/2018 1,9580 1,8910 1,9530 1,89502.730.448 5.197.267
19/07/2018 1,9850 1,9600 1,9830 1,9680357.394 703.413
18/07/2018 1,9860 1,9560 1,9690 1,9830738.800 1.460.375
17/07/2018 1,9790 1,9610 1,9610 1,9610688.968 1.355.155
16/07/2018 1,9820 1,9560 1,9580 1,9710490.938 966.720
13/07/2018 1,9800 1,9430 1,9660 1,96502.379.264 4.676.708
12/07/2018 1,9650 1,8910 1,8990 1,94302.043.281 3.953.986
11/07/2018 1,9210 1,8680 1,8800 1,88202.013.733 3.812.903
10/07/2018 1,9200 1,8710 1,8790 1,89601.684.598 3.189.337
09/07/2018 1,9180 1,8750 1,9000 1,8770645.762 1.219.819
06/07/2018 1,9140 1,8700 1,8800 1,9000962.911 1.822.606
05/07/2018 1,9000 1,8830 1,9000 1,9000330.331 625.996
04/07/2018 1,9200 1,8780 1,9190 1,8780574.902 1.091.673
03/07/2018 1,9110 1,8640 1,9000 1,9000871.049 1.648.247
02/07/2018 1,9200 1,8750 1,8920 1,90001.532.727 2.899.852
29/06/2018 1,9350 1,8340 1,8900 1,91503.606.571 6.871.909
28/06/2018 1,9490 1,8340 1,9320 1,89007.581.950 14.322.456
27/06/2018 1,9870 1,9400 1,9710 1,95003.386.776 6.639.656
26/06/2018 2,0800 1,9900 2,0500 1,99002.204.450 4.457.874
25/06/2018 2,0880 1,9840 2,0000 2,06003.941.567 7.998.652
22/06/2018 2,0660 1,9880 2,0320 2,00007.287.222 14.800.821
21/06/2018 1,9900 1,8630 1,9120 1,96002.455.000 4.750.754
20/06/2018 1,9500 1,9030 1,9400 1,91203.682.478 7.118.838
19/06/2018 1,9400 1,8600 1,8900 1,91001.669.965 3.205.381
18/06/2018 1,9400 1,8460 1,8470 1,91001.680.629 3.182.495
15/06/2018 1,9510 1,8300 1,9500 1,83004.579.407 8.508.431
14/06/2018 1,9700 1,8580 1,8600 1,95004.241.746 8.202.642
13/06/2018 1,8780 1,8000 1,8320 1,86702.463.608 4.537.632
12/06/2018 1,8870 1,8250 1,8720 1,83201.518.303 2.802.426
11/06/2018 1,9060 1,8430 1,8600 1,84402.057.700 3.818.446
08/06/2018 1,9000 1,8140 1,8900 1,86003.446.829 6.350.801
07/06/2018 1,9890 1,9110 1,9650 1,91101.429.535 2.774.344
06/06/2018 1,9810 1,9090 1,9710 1,96501.170.389 2.285.211
05/06/2018 2,0180 1,9430 1,9680 1,98002.531.780 5.036.154
04/06/2018 1,9700 1,9310 1,9500 1,96801.693.809 3.299.701
01/06/2018 1,9520 1,8280 1,8600 1,95006.031.689 11.526.709
31/05/2018 1,9230 1,8230 1,8600 1,83109.733.811 17.968.597
30/05/2018 1,8960 1,8140 1,8400 1,87003.194.701 5.983.876
29/05/2018 1,8140 1,7400 1,7400 1,80008.249.487 14.666.542
25/05/2018 1,9200 1,7490 1,9100 1,80004.970.267 9.060.368
24/05/2018 1,9940 1,8900 1,9550 1,89003.694.860 7.155.985
23/05/2018 2,0100 1,9550 2,0000 1,95503.523.552 6.966.221
22/05/2018 2,0500 1,9850 1,9910 2,00008.652.453 17.387.932
21/05/2018 2,0520 1,9730 2,0480 1,99102.359.145 4.707.321
18/05/2018 2,0960 1,9890 2,0440 2,00004.402.108 8.928.047
17/05/2018 2,1280 2,0440 2,0720 2,04403.161.062 6.571.378
16/05/2018 2,1480 2,0800 2,1480 2,09005.398.147 11.379.458
15/05/2018 2,1620 2,1200 2,1540 2,14805.671.218 12.141.877
14/05/2018 2,2220 2,1500 2,2160 2,16001.898.122 4.136.327
11/05/2018 2,2300 2,1900 2,2000 2,23009.493.690 20.952.750
10/05/2018 2,2220 2,1800 2,1860 2,20006.586.842 14.511.640
09/05/2018 2,2100 2,1460 2,1940 2,19003.696.275 8.057.677
08/05/2018 2,1960 1,9810 2,0800 2,18007.267.475 15.214.685
07/05/2018 2,1100 2,0020 2,1000 2,04804.432.983 9.117.191
04/05/2018 2,1000 2,0080 2,0760 2,06405.246.109 10.780.433
03/05/2018 2,1240 2,0520 2,1060 2,05204.641.836 9.632.427
02/05/2018 2,2120 2,1220 2,2000 2,14002.097.049 4.516.613
30/04/2018 2,2520 2,1760 2,1900 2,19006.833.467 15.101.620
27/04/2018 2,1860 2,0600 2,0600 2,18604.694.449 10.034.348
26/04/2018 2,1100 2,0440 2,0760 2,06002.850.222 5.906.175
25/04/2018 2,0800 2,0320 2,0800 2,04003.853.517 7.893.823
24/04/2018 2,1500 2,0620 2,1500 2,09003.349.376 7.027.410
23/04/2018 2,1600 2,0920 2,1340 2,10601.706.732 3.632.897
20/04/2018 2,1400 2,0800 2,1040 2,14002.001.522 4.220.019
19/04/2018 2,1280 2,0700 2,0760 2,12804.309.432 9.060.551
18/04/2018 2,1180 2,0380 2,0500 2,10606.694.769 13.970.144
17/04/2018 2,0500 1,9800 1,9800 2,04806.440.681 13.048.543
16/04/2018 1,9720 1,8450 1,8450 1,97203.939.117 7.638.387
13/04/2018 1,8800 1,8130 1,8300 1,83504.129.376 7.629.871
12/04/2018 1,8390 1,7950 1,8300 1,80405.148.472 9.313.290
11/04/2018 1,8860 1,8100 1,8480 1,81504.519.150 8.248.210
10/04/2018 1,9390 1,8580 1,9280 1,86005.375.298 10.222.876
05/04/2018 1,9100 1,8230 1,8230 1,87003.176.631 5.973.297
04/04/2018 1,8180 1,7470 1,7490 1,81803.467.551 6.227.098
03/04/2018 1,7500 1,6900 1,7000 1,74503.011.401 5.164.657
29/03/2018 1,7700 1,7000 1,7500 1,730013.343.725 23.292.803
28/03/2018 1,7750 1,7350 1,7750 1,75004.091.584 7.177.595
27/03/2018 1,8050 1,7670 1,8050 1,77505.399.078 9.603.491
26/03/2018 1,7740 1,7420 1,7420 1,77402.723.565 4.803.619
23/03/2018 1,7420 1,6760 1,7080 1,74205.729.375 9.767.619
22/03/2018 1,8290 1,7200 1,7860 1,72005.363.096 9.431.885
21/03/2018 1,8680 1,8000 1,8320 1,80006.016.979 10.992.919
20/03/2018 1,8480 1,8130 1,8130 1,81503.906.550 7.120.164
19/03/2018 1,8850 1,8360 1,8620 1,84903.490.987 6.479.664
16/03/2018 1,8990 1,8450 1,8650 1,88006.812.457 12.768.911
15/03/2018 1,8890 1,8210 1,8650 1,86505.684.815 10.581.265
14/03/2018 1,9150 1,8790 1,9150 1,88002.082.801 3.938.936
13/03/2018 1,9470 1,9000 1,9340 1,91504.146.123 7.995.453
12/03/2018 1,9870 1,9200 1,9400 1,94903.410.975 6.667.170
09/03/2018 1,9400 1,9050 1,9070 1,93302.656.600 5.113.310
08/03/2018 1,9280 1,8600 1,8660 1,90701.338.638 2.525.896
07/03/2018 1,9110 1,8800 1,8960 1,88006.379.820 12.095.246
06/03/2018 1,9390 1,8790 1,8800 1,89404.309.251 8.200.787
05/03/2018 1,9090 1,8500 1,9080 1,85003.179.512 5.978.960
02/03/2018 1,9390 1,9000 1,9360 1,90005.364.050 10.281.599
01/03/2018 1,9640 1,9310 1,9600 1,93603.753.027 7.317.483
28/02/2018 1,9830 1,9600 1,9610 1,96102.921.513 5.749.129
27/02/2018 1,9940 1,9700 1,9790 1,97502.577.793 5.101.989
26/02/2018 2,0280 1,9790 2,0000 1,97902.270.242 4.550.327
23/02/2018 2,0200 1,9820 2,0000 2,00002.400.114 4.794.441
22/02/2018 2,0180 1,9480 1,9800 2,00004.238.385 8.441.485
21/02/2018 1,9780 1,9450 1,9700 1,96006.556.137 12.859.934
20/02/2018 1,9800 1,9530 1,9530 1,97003.246.785 6.385.892
16/02/2018 2,0100 1,9500 2,0100 1,97005.346.240 10.508.658
15/02/2018 2,0000 1,9500 1,9500 1,97302.551.239 5.064.692
14/02/2018 1,9890 1,9420 1,9890 1,95001.839.138 3.596.232
13/02/2018 1,9890 1,9400 1,9600 1,96004.059.786 7.965.570
12/02/2018 2,0200 1,9600 2,0000 1,96002.047.613 4.060.911
09/02/2018 1,9900 1,9600 1,9740 1,96004.913.796 9.683.367
08/02/2018 2,0700 2,0100 2,0340 2,01003.976.925 8.076.910
07/02/2018 2,0800 2,0240 2,0420 2,03402.894.120 5.923.235
06/02/2018 2,0440 1,9450 1,9700 2,02406.474.533 12.828.955
05/02/2018 2,0580 2,0260 2,0300 2,03006.261.145 12.790.498
02/02/2018 2,1200 2,0540 2,0900 2,10008.623.746 18.064.677
01/02/2018 2,0900 2,0000 2,0000 2,090012.552.412 25.692.814
31/01/2018 1,9740 1,8920 1,9000 1,96109.010.527 17.419.382
30/01/2018 1,9980 1,8650 1,9920 1,90205.905.833 11.323.027
29/01/2018 2,0240 1,9570 2,0080 1,99204.919.933 9.830.550
26/01/2018 2,0400 1,9920 2,0400 1,99705.123.347 10.318.791
25/01/2018 2,0480 2,0060 2,0480 2,02603.684.918 7.484.366
24/01/2018 2,0580 2,0140 2,0400 2,03006.445.661 13.109.654
23/01/2018 2,0640 2,0100 2,0200 2,04008.255.137 16.834.316
22/01/2018 2,0080 1,9600 1,9900 1,99507.647.932 15.230.827
19/01/2018 2,0100 1,9350 1,9590 1,98406.893.793 13.716.859
18/01/2018 1,9680 1,9160 1,9370 1,94003.464.062 6.720.244
17/01/2018 1,9990 1,9290 1,9900 1,95005.393.079 10.557.536
16/01/2018 2,0100 1,9790 1,9800 2,00002.800.240 5.583.174
15/01/2018 2,0180 1,9620 1,9950 1,98002.233.701 4.452.094
12/01/2018 1,9930 1,9400 1,9700 1,99005.087.481 10.037.943
11/01/2018 1,9680 1,8950 1,9140 1,96005.325.774 10.399.412
10/01/2018 1,9460 1,8640 1,9010 1,91004.189.956 7.981.082
09/01/2018 1,9200 1,8880 1,9170 1,91101.953.243 3.726.065
08/01/2018 1,9280 1,8630 1,8840 1,91004.081.523 7.776.431
05/01/2018 1,9000 1,8650 1,8700 1,90004.463.874 8.415.164
04/01/2018 1,8700 1,8170 1,8670 1,87005.919.972 10.999.080
03/01/2018 1,8960 1,8130 1,8650 1,84003.567.087 6.582.863
02/01/2018 1,8580 1,7870 1,7870 1,85804.299.429 7.908.013
29/12/2017 1,8070 1,7500 1,7820 1,78702.720.588 4.856.263
28/12/2017 1,8800 1,7780 1,8800 1,79003.546.269 6.414.737
27/12/2017 1,9000 1,8490 1,8650 1,88004.640.127 8.691.137
22/12/2017 1,8490 1,7860 1,8000 1,849011.691.546 21.494.961
21/12/2017 1,8140 1,7900 1,8060 1,80003.622.381 6.520.372
20/12/2017 1,8190 1,7810 1,8000 1,80007.570.559 13.620.990
19/12/2017 1,8110 1,7650 1,7810 1,80003.397.526 6.082.758
18/12/2017 1,8000 1,7620 1,7960 1,79605.048.694 9.030.346
15/12/2017 1,8070 1,7650 1,8000 1,78009.890.085 17.639.500
14/12/2017 1,8140 1,6650 1,6760 1,79009.248.373 16.253.120
13/12/2017 1,6760 1,6110 1,6130 1,67603.211.295 5.319.890
12/12/2017 1,6490 1,6110 1,6400 1,62101.847.944 3.016.513
11/12/2017 1,6600 1,5920 1,6300 1,59202.226.971 3.621.374
08/12/2017 1,6500 1,5400 1,5500 1,63003.592.298 5.803.656
07/12/2017 1,5800 1,5200 1,5700 1,56002.204.477 3.423.788
06/12/2017 1,6000 1,5100 1,5500 1,55002.768.354 4.312.199
05/12/2017 1,6200 1,5400 1,6100 1,55005.007.057 7.845.996
04/12/2017 1,7400 1,6200 1,7400 1,63004.553.091 7.668.017
01/12/2017 1,6900 1,6000 1,6200 1,68006.151.206 10.153.038
30/11/2017 1,6500 1,5600 1,6100 1,63005.042.247 8.141.575
29/11/2017 1,6800 1,5700 1,5800 1,60007.641.553 12.492.039
28/11/2017 1,5600 1,4700 1,4700 1,55002.590.268 3.988.567
27/11/2017 1,4700 1,4200 1,4700 1,47001.277.912 1.856.895
24/11/2017 1,5200 1,4400 1,4500 1,44001.983.950 2.933.023
23/11/2017 1,4900 1,4100 1,4500 1,45001.201.373 1.737.821
22/11/2017 1,5300 1,4500 1,5000 1,45003.197.216 4.726.176
21/11/2017 1,5000 1,3700 1,4000 1,50003.111.117 4.559.871
20/11/2017 1,4200 1,3400 1,3800 1,40003.213.168 4.439.444
17/11/2017 1,4200 1,3200 1,3500 1,38009.488.498 12.960.167
16/11/2017 1,5300 1,3300 1,5100 1,34007.259.723 10.208.018
15/11/2017 1,5600 1,4300 1,4700 1,48004.241.617 6.346.355
14/11/2017 1,5100 1,4400 1,4600 1,47004.835.639 7.148.717
13/11/2017 1,5000 1,4300 1,4900 1,44005.500.689 8.032.759
10/11/2017 1,5300 1,4700 1,5100 1,50004.356.864 6.526.889
09/11/2017 1,5500 1,4800 1,5000 1,51005.572.923 8.432.425
08/11/2017 1,5800 1,5100 1,5800 1,51008.355.002 12.867.949
07/11/2017 1,7000 1,5700 1,7000 1,57005.282.614 8.493.236
06/11/2017 1,7200 1,6300 1,7000 1,69001.958.334 3.270.315
03/11/2017 1,7600 1,6800 1,7400 1,71004.036.940 6.965.624
02/11/2017 1,7800 1,7200 1,7700 1,72004.201.919 7.352.278
01/11/2017 1,7800 1,7100 1,7300 1,76004.905.156 8.599.386
31/10/2017 1,7300 1,6700 1,6800 1,71003.546.208 6.029.194
30/10/2017 1,7000 1,6500 1,6700 1,66004.723.990 7.889.199
27/10/2017 1,7000 1,6200 1,6800 1,67005.332.225 8.885.053
26/10/2017 1,6900 1,6100 1,6100 1,67003.004.498 4.994.665
25/10/2017 1,6300 1,5600 1,5900 1,63003.109.486 4.954.230
24/10/2017 1,6300 1,5800 1,6100 1,59002.713.864 4.337.409
23/10/2017 1,6600 1,5700 1,6500 1,59002.397.789 3.857.135
20/10/2017 1,6900 1,6300 1,6700 1,68003.917.907 6.536.571
19/10/2017 1,7500 1,6400 1,7400 1,66006.077.624 10.162.162
18/10/2017 1,8000 1,7200 1,7900 1,74003.279.721 5.777.533
17/10/2017 1,7800 1,7500 1,7800 1,78002.960.324 5.230.250
16/10/2017 1,8100 1,7500 1,7800 1,77005.007.710 8.919.426
13/10/2017 1,7800 1,6800 1,6800 1,76005.250.199 9.208.495
12/10/2017 1,6800 1,6100 1,6300 1,68003.528.977 5.828.815
11/10/2017 1,6900 1,6200 1,6800 1,63005.499.820 9.016.619
10/10/2017 1,6800 1,6000 1,6000 1,65006.029.334 9.941.747
09/10/2017 1,6300 1,5700 1,6000 1,59004.598.188 7.375.149
06/10/2017 1,6100 1,5100 1,5300 1,57008.669.352 13.563.094
05/10/2017 1,5800 1,5300 1,5400 1,53004.379.146 6.766.385
04/10/2017 1,6100 1,5200 1,5900 1,54002.948.234 4.596.439
03/10/2017 1,6400 1,5500 1,5900 1,56007.306.947 11.643.072
02/10/2017 1,6900 1,5500 1,6900 1,57007.945.401 12.735.615
29/09/2017 1,7800 1,6700 1,7700 1,67007.435.562 12.807.854
28/09/2017 1,8100 1,6500 1,6500 1,750013.137.127 22.945.301
27/09/2017 1,6600 1,5400 1,6400 1,570011.846.973 18.942.784
26/09/2017 1,7500 1,5600 1,7500 1,610050.962.221 81.778.071
25/09/2017 1,9000 1,7100 1,9000 1,76009.425.511 17.103.829
22/09/2017 1,9500 1,8600 1,9000 1,92004.921.057 9.453.112
21/09/2017 1,9700 1,8300 1,8400 1,890010.373.614 19.782.756
20/09/2017 1,8300 1,6700 1,8000 1,830014.556.739 25.370.660
19/09/2017 1,8000 1,7500 1,7700 1,78008.052.223 14.326.681
18/09/2017 1,8700 1,7600 1,8600 1,770013.126.223 23.518.409
15/09/2017 1,8700 1,7800 1,8600 1,820016.955.138 30.992.156
14/09/2017 2,0300 1,8900 2,0300 1,90005.957.108 11.646.072
13/09/2017 2,0700 2,0100 2,0300 2,03002.998.214 6.122.664
12/09/2017 2,0500 2,0100 2,0200 2,03001.124.251 2.284.508
11/09/2017 2,0400 1,9700 2,0000 2,02002.533.609 5.111.928
08/09/2017 2,0600 1,9800 2,0400 1,98003.667.838 7.397.247
07/09/2017 2,0800 2,0400 2,0700 2,04005.869.070 12.057.962
06/09/2017 2,0800 2,0200 2,0500 2,05004.124.478 8.475.777
05/09/2017 2,0800 2,0200 2,0400 2,08003.105.208 6.339.540
04/09/2017 2,0900 2,0200 2,0800 2,04003.402.214 7.000.209
01/09/2017 2,1400 2,0800 2,1300 2,09002.411.438 5.081.972
31/08/2017 2,1300 2,0800 2,1000 2,13003.143.354 6.643.251
30/08/2017 2,1400 2,0800 2,1400 2,10003.033.017 6.397.492
29/08/2017 2,1700 2,1000 2,1600 2,11004.149.779 8.823.082
28/08/2017 2,1900 2,1700 2,1800 2,1900755.787 1.650.342
25/08/2017 2,2000 2,1600 2,1900 2,20002.945.483 6.432.721
24/08/2017 2,2000 2,1500 2,1700 2,20002.700.083 5.862.579
23/08/2017 2,2000 2,1500 2,2000 2,18003.865.475 8.415.547
22/08/2017 2,2000 2,1200 2,1200 2,20002.288.423 4.926.220
21/08/2017 2,1600 2,1100 2,1500 2,11002.064.008 4.416.827
18/08/2017 2,1500 2,0900 2,1500 2,11003.534.505 7.480.592
17/08/2017 2,2100 2,1300 2,2100 2,16002.649.537 5.731.710
16/08/2017 2,2200 2,1500 2,1500 2,20005.352.413 11.755.630
14/08/2017 2,1700 2,1100 2,1100 2,15002.381.661 5.106.997
11/08/2017 2,1300 2,1000 2,1200 2,11003.735.926 7.884.001
10/08/2017 2,1500 2,1200 2,1200 2,13007.183.704 15.349.144
09/08/2017 2,1400 2,1200 2,1400 2,13005.480.194 11.666.460
08/08/2017 2,1500 2,1200 2,1200 2,14009.868.040 21.109.371
07/08/2017 2,1400 2,1000 2,1200 2,11001.784.123 3.781.738
04/08/2017 2,1300 2,1000 2,1100 2,12001.672.371 3.541.247
03/08/2017 2,1200 2,0900 2,1100 2,11002.558.709 5.388.546
02/08/2017 2,1200 2,0700 2,0900 2,11002.610.359 5.485.961
01/08/2017 2,1100 2,0400 2,0600 2,07007.129.002 14.896.601
31/07/2017 2,1200 2,0200 2,1100 2,03005.738.102 11.746.664
28/07/2017 2,1300 2,0900 2,0900 2,11008.948.978 18.889.750
27/07/2017 2,1800 2,1000 2,1800 2,10004.309.894 9.192.218
26/07/2017 2,2600 2,1600 2,2500 2,18008.462.507 18.540.394
25/07/2017 2,2800 2,2500 2,2800 2,26003.533.517 8.005.299
24/07/2017 2,2800 2,2400 2,2500 2,27007.058.095 15.948.574
21/07/2017 2,2800 2,2300 2,2500 2,25006.708.388 15.095.371
20/07/2017 2,2900 2,2500 2,2800 2,27003.321.012 7.546.793
19/07/2017 2,2800 2,2400 2,2700 2,26003.846.873 8.675.157
18/07/2017 2,3000 2,2500 2,2700 2,26003.702.631 8.420.388
17/07/2017 2,3000 2,2700 2,3000 2,29004.356.604 9.937.839
14/07/2017 2,3000 2,2600 2,3000 2,28006.406.342 14.597.542
13/07/2017 2,2900 2,2400 2,2500 2,280016.674.418 37.921.886
12/07/2017 2,2600 2,2100 2,2300 2,240014.383.911 32.160.559
11/07/2017 2,2500 2,1900 2,2200 2,220011.131.569 24.664.465
10/07/2017 2,2000 2,1700 2,1800 2,20003.747.291 8.217.098
07/07/2017 2,2000 2,1500 2,1900 2,17005.142.288 11.173.580
06/07/2017 2,2600 2,1700 2,2400 2,19008.818.593 19.410.907
05/07/2017 2,2300 2,1600 2,1700 2,23007.257.635 15.997.096
04/07/2017 2,2200 2,1800 2,2100 2,18001.990.275 4.375.187
03/07/2017 2,2200 2,1700 2,1800 2,20004.615.655 10.169.474
30/06/2017 2,2000 2,1600 2,1700 2,16006.594.853 14.382.318
29/06/2017 2,1800 2,1300 2,1400 2,15004.695.620 10.125.539
28/06/2017 2,1600 2,1200 2,1400 2,12003.409.494 7.278.698
27/06/2017 2,1600 2,1100 2,1300 2,13001.941.506 4.151.759
26/06/2017 2,2000 2,1300 2,1900 2,13004.455.402 9.614.580
23/06/2017 2,1600 2,0600 2,0900 2,15007.743.202 16.414.192
22/06/2017 2,1800 2,0600 2,1700 2,08006.754.131 14.235.042
21/06/2017 2,1800 2,1500 2,1700 2,17003.301.246 7.149.441
20/06/2017 2,2300 2,1500 2,2200 2,19007.197.552 15.714.562
19/06/2017 2,2200 2,1800 2,1900 2,20005.161.303 11.347.091
16/06/2017 2,3000 2,1700 2,2600 2,180018.311.561 40.917.154
15/06/2017 2,2000 2,1300 2,1800 2,19005.921.293 12.864.590
14/06/2017 2,2200 2,1500 2,2100 2,19009.037.922 19.819.374
13/06/2017 2,2100 2,1400 2,1500 2,210012.766.321 27.879.755
12/06/2017 2,1600 2,1100 2,1500 2,14003.871.598 8.279.841
09/06/2017 2,1300 2,0700 2,1100 2,13001.681.497 3.548.288
08/06/2017 2,1100 2,0500 2,0600 2,08002.902.903 6.038.250
07/06/2017 2,1500 2,0500 2,1000 2,05004.810.598 10.046.151
06/06/2017 2,1900 2,0900 2,1800 2,12004.107.377 8.743.994
02/06/2017 2,2200 2,1600 2,1600 2,18007.398.436 16.177.003
01/06/2017 2,1600 2,0600 2,0800 2,16004.823.818 10.223.567
31/05/2017 2,1300 2,0400 2,0500 2,05006.730.771 13.973.721
30/05/2017 2,1300 2,0600 2,1100 2,08003.499.811 7.299.316
29/05/2017 2,1700 2,1000 2,1400 2,13001.029.464 2.196.171
26/05/2017 2,1800 2,1200 2,1400 2,17003.097.858 6.646.822
25/05/2017 2,1500 1,9800 2,0300 2,150010.125.991 20.803.602
24/05/2017 2,1500 2,0400 2,1300 2,04009.200.130 19.048.566
23/05/2017 2,1600 2,0800 2,0900 2,140012.081.548 25.770.289
22/05/2017 2,2100 2,1400 2,2100 2,17006.892.899 15.005.149
19/05/2017 2,2700 2,2000 2,2500 2,21008.430.153 18.742.882
18/05/2017 2,2600 2,2100 2,2400 2,22009.486.054 21.203.479
17/05/2017 2,3200 2,2500 2,2700 2,27009.344.475 21.360.919
16/05/2017 2,2900 2,2000 2,2400 2,27005.499.714 12.366.775
15/05/2017 2,2700 2,2100 2,2500 2,22003.796.137 8.498.676
12/05/2017 2,2900 2,2300 2,2900 2,25005.515.354 12.425.885
11/05/2017 2,3300 2,2600 2,2700 2,290014.594.956 33.430.314
10/05/2017 2,2700 2,2100 2,2300 2,250012.234.321 27.401.325
09/05/2017 2,2500 2,1400 2,1900 2,22008.717.031 19.302.459
08/05/2017 2,2300 2,1900 2,2000 2,200013.364.828 29.498.315
05/05/2017 2,2200 2,1200 2,1200 2,18005.979.610 12.955.050
04/05/2017 2,2700 2,1500 2,2200 2,150011.566.700 25.538.811
03/05/2017 2,2500 2,0500 2,0700 2,230014.341.018 30.651.271
02/05/2017 2,1100 1,9700 2,0100 2,070022.867.938 47.217.654
28/04/2017 1,9700 1,8900 1,9000 1,95007.229.787 14.013.075
27/04/2017 1,9200 1,8800 1,8900 1,90004.187.393 7.953.176
26/04/2017 1,9100 1,8400 1,8800 1,90009.392.850 17.717.482
25/04/2017 1,8700 1,7800 1,8000 1,85009.994.512 18.318.446
24/04/2017 1,8100 1,7600 1,7600 1,780014.123.011 25.188.511
21/04/2017 1,7500 1,7000 1,7400 1,72001.934.244 3.328.211
20/04/2017 1,7600 1,7100 1,7500 1,73003.298.799 5.710.029
19/04/2017 1,7700 1,7100 1,7300 1,75004.682.618 8.204.569
18/04/2017 1,7400 1,6900 1,7400 1,71004.850.253 8.313.926
13/04/2017 1,8100 1,7400 1,8100 1,74005.392.497 9.617.749
12/04/2017 1,8200 1,7600 1,7800 1,81004.860.834 8.705.109
11/04/2017 1,7900 1,7400 1,7500 1,78002.285.248 4.043.634
10/04/2017 1,8100 1,7500 1,8000 1,77003.520.918 6.284.195
07/04/2017 1,7900 1,6900 1,6900 1,78006.684.525 11.708.468
06/04/2017 1,7400 1,6800 1,7200 1,68003.151.536 5.369.916
05/04/2017 1,7000 1,6600 1,6600 1,69003.053.824 5.143.729
04/04/2017 1,7300 1,6600 1,7200 1,67002.819.384 4.755.789
03/04/2017 1,6900 1,6500 1,6600 1,68003.293.212 5.484.632
31/03/2017 1,7300 1,6800 1,7300 1,68007.972.031 13.495.781
30/03/2017 1,8000 1,7600 1,7600 1,76002.832.801 5.028.059
29/03/2017 1,7900 1,7300 1,7500 1,76007.470.802 13.189.235
28/03/2017 1,7600 1,7000 1,7000 1,76004.811.545 8.342.553
27/03/2017 1,6800 1,6100 1,6100 1,66004.000.351 6.626.478
24/03/2017 1,6000 1,5300 1,5600 1,59004.245.505 6.630.841
23/03/2017 1,6300 1,5800 1,6100 1,60004.586.558 7.359.216
22/03/2017 1,6100 1,5300 1,5700 1,60005.666.796 8.922.810
21/03/2017 1,6700 1,5800 1,6400 1,59008.011.971 13.043.586
20/03/2017 1,6500 1,5700 1,6200 1,64004.962.463 8.028.726
17/03/2017 1,6800 1,6200 1,6300 1,63006.598.082 10.799.068
16/03/2017 1,6800 1,6100 1,6600 1,62003.971.254 6.503.875
15/03/2017 1,6900 1,6100 1,6700 1,62005.885.634 9.706.454
14/03/2017 1,7500 1,6800 1,7400 1,68002.192.702 3.729.398
13/03/2017 1,7600 1,7100 1,7200 1,76001.702.648 2.967.531
10/03/2017 1,7400 1,6900 1,7000 1,72003.933.952 6.749.204
09/03/2017 1,7300 1,6900 1,7200 1,71002.476.022 4.234.708
08/03/2017 1,7700 1,7000 1,7400 1,70004.530.536 7.878.889
07/03/2017 1,7000 1,6600 1,6900 1,68002.532.667 4.255.799
06/03/2017 1,7400 1,6700 1,7200 1,68003.976.076 6.732.669
03/03/2017 1,7700 1,7400 1,7600 1,74002.481.575 4.351.804
02/03/2017 1,7900 1,7500 1,7600 1,78003.191.892 5.645.675
01/03/2017 1,8000 1,7300 1,7400 1,78006.020.826 10.701.930
28/02/2017 1,7300 1,6900 1,7100 1,71004.464.538 7.635.879
24/02/2017 1,7600 1,6900 1,7500 1,69002.108.288 3.637.007
23/02/2017 1,7600 1,7100 1,7300 1,75005.335.523 9.251.860
22/02/2017 1,8400 1,7300 1,8300 1,74005.517.016 9.721.948
21/02/2017 1,9100 1,8200 1,8800 1,82008.003.836 14.876.228
20/02/2017 1,8400 1,7800 1,8100 1,84004.399.613 7.992.206
17/02/2017 1,7900 1,6900 1,7500 1,78003.481.483 6.080.801
16/02/2017 1,7400 1,6800 1,7100 1,74003.685.286 6.318.045
15/02/2017 1,7300 1,6600 1,7200 1,72004.287.684 7.289.204
14/02/2017 1,7700 1,6500 1,6800 1,75005.173.047 8.879.969
13/02/2017 1,7100 1,6400 1,6500 1,69003.093.519 5.203.812
10/02/2017 1,7000 1,6400 1,6500 1,67008.715.984 14.566.217
09/02/2017 1,6300 1,5300 1,5900 1,59004.598.332 7.254.051
08/02/2017 1,7200 1,5600 1,7200 1,60009.719.963 15.861.723
07/02/2017 1,7800 1,7000 1,7500 1,71004.524.149 7.838.176
06/02/2017 1,7900 1,7400 1,7900 1,75002.593.428 4.556.691
03/02/2017 1,8200 1,7600 1,7900 1,82003.054.322 5.482.387
02/02/2017 1,8000 1,7100 1,7300 1,79004.729.153 8.364.924
01/02/2017 1,7200 1,6200 1,6800 1,720011.442.309 19.027.652
31/01/2017 1,7100 1,6400 1,6800 1,64006.180.347 10.296.259
30/01/2017 1,7500 1,6800 1,7500 1,68005.187.217 8.842.006
27/01/2017 1,8400 1,7400 1,8200 1,78006.110.460 10.967.401
26/01/2017 1,9400 1,8700 1,9300 1,92004.446.462 8.480.977
25/01/2017 1,9500 1,8300 1,8500 1,91007.959.372 15.089.779
24/01/2017 1,8700 1,8100 1,8100 1,83004.018.459 7.433.203
23/01/2017 1,8300 1,8000 1,8000 1,81002.408.066 4.374.041
20/01/2017 1,8600 1,8100 1,8200 1,82001.972.983 3.618.404
19/01/2017 1,8600 1,8100 1,8400 1,84001.709.439 3.127.567
18/01/2017 1,9000 1,8300 1,8900 1,83002.204.231 4.099.898
17/01/2017 1,9100 1,8600 1,9000 1,86001.871.952 3.527.202
16/01/2017 1,9200 1,8700 1,9100 1,89002.900.869 5.495.860
13/01/2017 1,9700 1,9200 1,9600 1,93002.306.333 4.468.744
12/01/2017 2,0400 1,9800 2,0100 2,00001.618.075 3.259.718
11/01/2017 2,0100 1,9600 1,9800 2,00002.066.715 4.106.324
10/01/2017 1,9900 1,9500 1,9600 1,98002.093.356 4.129.730
09/01/2017 1,9900 1,9400 1,9900 1,96003.348.196 6.596.772
05/01/2017 1,9900 1,9300 1,9700 1,99003.746.876 7.385.999
04/01/2017 1,9800 1,9200 1,9700 1,98005.540.406 10.822.667
03/01/2017 1,9500 1,8700 1,9100 1,95003.237.422 6.234.902
02/01/2017 1,9300 1,8900 1,9000 1,9000904.880 1.722.986
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:17:42.362 377.110,00 1,72 36,00 1,721,72
17:17:42.362 377.109,00 1,72 464,00 1,721,72
17:16:25.998 376.957,00 1,72 1.000,00 1,721,72
17:16:22.432 376.946,00 1,72 50,00 1,721,72
17:15:20.826 376.784,00 1,72 755,00 1,721,72
17:14:57.977 376.701,00 1,72 2.000,00 1,721,72
17:12:03.324 375.958,00 1,72 5.000,00 1,721,72
17:11:16.932 375.499,00 1,72 3.114,00 1,721,72
17:10:57.112 375.288,00 1,72 270,00 1,721,72
17:10:49.308 375.213,00 1,72 3.000,00 1,721,72