Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

ΑΛΦΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE ΓΔ ΔΤΡ ΣΑΓΔ FTSEA FTSEB ATHEX_ESG FTSE_FS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

1,6270

Τελ. Ενημ.:

17:25

-0,04 -2,00%

Συν.Όγκος 11018755
Όγκος πακέτων 0
Όγκος τελ.πράξης 500
Τζίρος 18225668
Πράξεις 4546

Αγορά

4 Εντολές 15114 x 1,627

Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIIIII
Bid Ask Ratio 1.0:0.0

Χαμηλό Ημέρας Υψηλό Ημέρας

1,6205 1,6930

Άνοιγμα 1,67

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,14 1,78

Άνοιγμα τελευτ. δημοπρ. 1.6270
Όγκος ανοιγ. τελ. δημ. 2596609

Προηγ. Κλείσιμο

1.6670 0.0585 3.6369 %

Μέσος σταθμικό 1.6541
Εμπορευσιμότητα 0.4683
Κεφαλαιοποίηση € 3828070187 εκ
Αρ. Μετοχών 2352839697

Απόδοση

Αρχή εβδ.

6,31%

7 ημερών

9,82%

1 μηνός

-0,45%

3 μηνών

4,51%

6 μηνών

31,26%

1 έτους

40,56%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
24/04/2024	1,6930	1,6205	1,6670	1,6270	11.018.755	18.225.668
23/04/2024	1,6670	1,6100	1,6100	1,6670	5.384.424	8.880.339
22/04/2024	1,6085	1,5800	1,5925	1,6085	4.299.431	6.873.815
19/04/2024	1,5795	1,5260	1,5300	1,5680	3.565.669	5.542.943
18/04/2024	1,5545	1,5380	1,5485	1,5500	3.937.245	6.097.093
17/04/2024	1,5440	1,5150	1,5200	1,5355	6.475.403	9.903.715
16/04/2024	1,5680	1,5040	1,5490	1,5180	10.818.545	16.482.919
15/04/2024	1,5990	1,5455	1,5650	1,5750	6.429.484	10.105.867
12/04/2024	1,6475	1,5805	1,6315	1,5950	4.077.719	6.548.101
11/04/2024	1,6520	1,6335	1,6385	1,6340	1.800.048	2.954.624
10/04/2024	1,6710	1,6360	1,6680	1,6500	6.294.657	10.403.496
09/04/2024	1,6640	1,6175	1,6200	1,6540	6.849.188	11.310.379
08/04/2024	1,6200	1,5600	1,5600	1,6200	7.689.165	12.370.940
05/04/2024	1,5600	1,5300	1,5600	1,5535	5.139.543	7.947.115
04/04/2024	1,5955	1,5585	1,5710	1,5705	7.070.349	11.157.305
03/04/2024	1,5970	1,5530	1,5710	1,5600	5.392.542	8.481.893
02/04/2024	1,6375	1,5700	1,6300	1,5800	5.796.385	9.244.787
28/03/2024	1,6500	1,6260	1,6480	1,6300	5.211.058	8.511.177
27/03/2024	1,6840	1,6410	1,6840	1,6480	5.048.782	8.371.015
26/03/2024	1,7150	1,6705	1,7115	1,6745	8.420.135	14.184.875
22/03/2024	1,7590	1,7100	1,7590	1,7250	3.403.098	5.879.233
21/03/2024	1,7645	1,7300	1,7300	1,7580	8.333.107	14.580.359
20/03/2024	1,7245	1,6805	1,6960	1,7245	7.454.591	12.757.890
19/03/2024	1,7055	1,6690	1,6900	1,6895	4.820.291	8.138.052
14/03/2024	1,7045	1,6675	1,6950	1,6800	5.465.378	9.187.992
13/03/2024	1,7150	1,6770	1,6800	1,6905	10.779.431	18.266.406
12/03/2024	1,6900	1,6540	1,6880	1,6665	6.576.277	10.964.768
11/03/2024	1,7230	1,6750	1,7200	1,6785	7.128.849	12.029.317
08/03/2024	1,7300	1,6860	1,7195	1,7190	6.163.748	10.532.224
06/03/2024	1,7900	1,7405	1,7500	1,7830	4.197.017	7.437.349
05/03/2024	1,7755	1,7540	1,7650	1,7540	2.834.255	4.991.772
04/03/2024	1,7795	1,7300	1,7300	1,7740	6.024.179	10.588.703
01/03/2024	1,7530	1,7100	1,7330	1,7215	3.221.819	5.561.328
29/02/2024	1,7460	1,7035	1,7055	1,7370	6.316.437	10.952.965
28/02/2024	1,7200	1,6935	1,7180	1,7170	3.861.672	6.594.517
27/02/2024	1,7190	1,6920	1,6920	1,7180	4.111.421	7.033.220
26/02/2024	1,7190	1,6900	1,7150	1,7030	3.596.960	6.129.765
23/02/2024	1,7390	1,7000	1,7300	1,7005	5.289.868	9.060.408
22/02/2024	1,7285	1,7020	1,7200	1,7270	3.998.714	6.870.370
21/02/2024	1,7275	1,6910	1,7275	1,7120	3.982.554	6.790.601
20/02/2024	1,7300	1,7000	1,7190	1,7275	3.149.312	5.413.711
19/02/2024	1,7170	1,6750	1,6820	1,7170	3.585.857	6.066.759
16/02/2024	1,7270	1,6805	1,7200	1,6830	3.289.746	5.595.880
14/02/2024	1,7280	1,6600	1,6800	1,7280	5.226.104	8.835.013
13/02/2024	1,7200	1,6765	1,7200	1,6795	4.081.319	6.917.772
12/02/2024	1,7390	1,6855	1,7200	1,7025	2.916.246	4.990.500
09/02/2024	1,7320	1,7050	1,7100	1,7200	3.046.713	5.231.140
07/02/2024	1,7620	1,6920	1,7570	1,7225	4.762.028	8.209.293
06/02/2024	1,7780	1,7365	1,7700	1,7570	6.592.314	11.604.697
05/02/2024	1,7760	1,7320	1,7460	1,7680	9.156.587	16.110.591
02/02/2024	1,7465	1,7200	1,7200	1,7350	13.080.654	22.706.639
01/02/2024	1,7000	1,6340	1,6530	1,7000	12.629.644	21.246.333
31/01/2024	1,6800	1,6155	1,6170	1,6500	12.569.311	20.835.374
30/01/2024	1,6035	1,5850	1,5900	1,6015	4.782.149	7.623.631
29/01/2024	1,6100	1,5875	1,6100	1,5875	2.077.979	3.314.379
26/01/2024	1,6100	1,5800	1,5990	1,6100	3.201.200	5.132.624
25/01/2024	1,6000	1,5710	1,5950	1,5955	3.361.092	5.336.799
24/01/2024	1,6080	1,5925	1,5950	1,6000	3.154.700	5.043.647
23/01/2024	1,6050	1,5690	1,5720	1,5950	4.952.387	7.889.643
22/01/2024	1,5800	1,5545	1,5600	1,5685	3.951.409	6.196.969
19/01/2024	1,5730	1,5400	1,5730	1,5600	3.204.170	4.997.127
18/01/2024	1,5630	1,5420	1,5545	1,5540	4.710.386	7.313.573
16/01/2024	1,5900	1,5530	1,5900	1,5630	4.052.987	6.353.943
15/01/2024	1,6220	1,5905	1,6220	1,5985	2.306.002	3.696.411
12/01/2024	1,6140	1,5800	1,6000	1,6140	3.771.465	6.037.554
11/01/2024	1,6220	1,5940	1,6000	1,5985	5.651.981	9.094.002
10/01/2024	1,6080	1,5850	1,6080	1,5910	2.967.466	4.731.217
09/01/2024	1,6120	1,5720	1,5780	1,5900	6.534.798	10.425.840
08/01/2024	1,5760	1,5390	1,5595	1,5760	4.760.854	7.440.336
05/01/2024	1,5525	1,5260	1,5450	1,5500	2.946.095	4.542.126
04/01/2024	1,5590	1,5310	1,5435	1,5550	2.700.031	4.184.825
03/01/2024	1,5490	1,5240	1,5485	1,5435	4.160.473	6.372.608
02/01/2024	1,5660	1,5270	1,5475	1,5470	3.081.942	4.773.074
29/12/2023	1,5470	1,4875	1,4900	1,5390	4.258.408	6.474.773
27/12/2023	1,5270	1,4980	1,5110	1,5100	2.563.895	3.873.777
22/12/2023	1,5295	1,4870	1,5235	1,5005	6.220.337	9.322.096
21/12/2023	1,5500	1,5250	1,5500	1,5250	3.396.161	5.212.653
20/12/2023	1,5770	1,5465	1,5770	1,5510	2.909.539	4.519.215
19/12/2023	1,5760	1,5500	1,5500	1,5515	6.569.746	10.278.824
18/12/2023	1,5645	1,5210	1,5300	1,5500	3.508.792	5.425.423
15/12/2023	1,5620	1,5155	1,5600	1,5375	10.439.007	16.062.277
14/12/2023	1,5620	1,5415	1,5475	1,5535	6.271.923	9.739.658
13/12/2023	1,5340	1,5050	1,5080	1,5340	3.445.083	5.249.869
12/12/2023	1,5060	1,4820	1,4965	1,4950	2.834.514	4.236.718
11/12/2023	1,5040	1,4850	1,4850	1,4910	1.611.660	2.405.118
08/12/2023	1,5080	1,4820	1,4910	1,4850	2.096.671	3.120.984
07/12/2023	1,5115	1,4875	1,5040	1,5080	3.551.713	5.343.221
06/12/2023	1,5195	1,4930	1,5100	1,4980	2.916.650	4.376.639
05/12/2023	1,5450	1,4800	1,5320	1,5100	8.841.805	13.342.772
04/12/2023	1,5690	1,5410	1,5690	1,5410	4.305.658	6.674.206
01/12/2023	1,5790	1,5530	1,5690	1,5560	3.277.856	5.136.157
30/11/2023	1,5645	1,5460	1,5540	1,5600	10.450.195	16.283.858
29/11/2023	1,5835	1,5530	1,5800	1,5540	4.385.088	6.880.733
28/11/2023	1,5800	1,5350	1,5585	1,5800	4.406.408	6.900.591
27/11/2023	1,5580	1,5340	1,5470	1,5500	5.201.908	8.047.453
24/11/2023	1,5370	1,5120	1,5210	1,5370	2.757.891	4.206.158
23/11/2023	1,5300	1,5110	1,5155	1,5300	3.391.372	5.166.382
22/11/2023	1,5175	1,4985	1,5030	1,5140	4.155.774	6.276.791
21/11/2023	1,5165	1,4820	1,5140	1,4995	6.718.698	10.073.703
20/11/2023	1,5300	1,4800	1,5195	1,5140	4.679.966	7.058.566
17/11/2023	1,5465	1,4700	1,4865	1,5150	10.944.313	16.663.717
16/11/2023	1,4895	1,4560	1,4865	1,4865	3.787.198	5.584.917
15/11/2023	1,4925	1,4560	1,4920	1,4865	5.274.914	7.787.712
14/11/2023	1,4845	1,3900	1,3900	1,4785	8.304.113	12.104.423
13/11/2023	1,4080	1,3665	1,3910	1,3945	234.522.808	325.973.664
10/11/2023	1,4400	1,3950	1,4400	1,3950	4.790.033	6.733.366
09/11/2023	1,4700	1,4185	1,4600	1,4320	4.489.381	6.450.958
08/11/2023	1,4735	1,4460	1,4735	1,4600	2.233.300	3.257.821
07/11/2023	1,4920	1,4595	1,4870	1,4595	3.577.956	5.272.155
06/11/2023	1,4890	1,4695	1,4695	1,4870	4.025.243	5.973.275
03/11/2023	1,4730	1,4385	1,4580	1,4445	6.804.437	9.880.169
02/11/2023	1,4530	1,4200	1,4200	1,4530	5.327.530	7.701.131
01/11/2023	1,4265	1,4000	1,4100	1,4000	2.687.578	3.784.202
31/10/2023	1,4350	1,4100	1,4120	1,4100	3.632.751	5.159.687
30/10/2023	1,4190	1,3705	1,4005	1,4150	6.389.536	8.979.676
27/10/2023	1,4250	1,3745	1,4000	1,4010	4.400.978	6.168.330
26/10/2023	1,4030	1,3420	1,3580	1,3900	8.820.927	12.070.809
25/10/2023	1,4370	1,3755	1,4370	1,3805	6.282.779	8.843.474
24/10/2023	1,4345	1,3415	1,3600	1,4280	19.409.235	26.955.830
23/10/2023	0,0000	0,0000	0,0000	1,2700	0	0
20/10/2023	1,2880	1,2465	1,2600	1,2700	6.714.634	8.542.092
19/10/2023	1,2750	1,2490	1,2490	1,2700	3.643.126	4.615.091
18/10/2023	1,2800	1,2320	1,2350	1,2600	9.416.042	11.853.024
17/10/2023	1,3050	1,2390	1,2850	1,2470	3.955.446	5.024.342
16/10/2023	1,2755	1,2255	1,2400	1,2630	3.379.561	4.231.570
13/10/2023	1,2810	1,2335	1,2390	1,2500	5.372.331	6.724.936
12/10/2023	1,3190	1,2570	1,2910	1,2750	8.565.357	11.079.539
11/10/2023	1,2860	1,2310	1,2450	1,2740	6.482.064	8.182.570
10/10/2023	1,2540	1,1990	1,2080	1,2360	7.283.223	8.952.385
09/10/2023	1,2035	1,1620	1,2000	1,1735	11.309.121	13.410.542
05/10/2023	1,2750	1,2265	1,2700	1,2280	4.005.732	4.964.291
04/10/2023	1,2790	1,2160	1,2180	1,2630	6.400.763	8.049.476
03/10/2023	1,2575	1,2150	1,2315	1,2350	5.713.723	7.046.579
02/10/2023	1,2940	1,2315	1,2685	1,2315	3.016.028	3.787.669
29/09/2023	1,2790	1,2460	1,2500	1,2585	6.223.183	7.854.020
28/09/2023	1,3000	1,2350	1,2975	1,2500	7.539.819	9.492.419
27/09/2023	1,3600	1,2855	1,3400	1,2860	5.518.090	7.201.363
21/09/2023	1,3090	1,2590	1,2835	1,2925	8.060.614	10.385.857
20/09/2023	1,3750	1,2830	1,3640	1,2835	9.393.154	12.362.643
19/09/2023	1,4175	1,3305	1,4010	1,3420	7.761.003	10.541.044
18/09/2023	1,4265	1,3920	1,4175	1,4095	4.236.375	5.979.946
14/09/2023	1,3830	1,3330	1,3400	1,3500	6.359.546	8.624.609
13/09/2023	1,3770	1,3220	1,3750	1,3395	8.009.486	10.767.680
12/09/2023	1,4050	1,3440	1,3695	1,3610	7.037.157	9.627.539
11/09/2023	1,4590	1,3540	1,4405	1,3605	7.374.157	10.379.697
08/09/2023	1,4115	1,3510	1,3750	1,3970	6.259.608	8.650.544
07/09/2023	1,4215	1,3590	1,4185	1,3645	10.200.863	14.107.194
06/09/2023	1,4570	1,4125	1,4545	1,4190	6.698.188	9.540.398
05/09/2023	1,4790	1,4250	1,4330	1,4470	7.816.780	11.349.659
04/09/2023	1,5190	1,4420	1,5065	1,4420	7.297.538	10.701.279
31/08/2023	1,5780	1,5550	1,5780	1,5565	15.464.474	24.153.868
30/08/2023	1,5685	1,5360	1,5400	1,5520	6.323.451	9.849.949
29/08/2023	1,5540	1,5300	1,5300	1,5400	2.797.512	4.325.285
28/08/2023	1,5470	1,5200	1,5200	1,5300	3.031.357	4.650.910
25/08/2023	1,5295	1,5005	1,5010	1,5005	2.376.111	3.590.051
24/08/2023	1,5570	1,5155	1,5475	1,5155	2.945.674	4.497.104
22/08/2023	1,5500	1,5160	1,5160	1,5300	4.222.140	6.488.140
21/08/2023	1,5050	1,4400	1,4400	1,5000	4.587.125	6.813.176
18/08/2023	1,4850	1,4245	1,4850	1,4400	7.381.782	10.661.002
17/08/2023	1,4920	1,4680	1,4815	1,4850	4.876.211	7.209.423
16/08/2023	1,4975	1,4650	1,4730	1,4815	4.825.081	7.137.605
14/08/2023	1,5205	1,4890	1,5150	1,4930	5.993.213	8.990.776
11/08/2023	1,5755	1,5175	1,5620	1,5295	5.686.110	8.710.399
10/08/2023	1,5765	1,5400	1,5600	1,5765	4.030.361	6.288.482
09/08/2023	1,5950	1,5530	1,5900	1,5530	4.364.568	6.840.009
07/08/2023	1,6295	1,5905	1,6295	1,5905	2.908.325	4.648.505
04/08/2023	1,6320	1,6070	1,6185	1,6140	5.126.026	8.300.865
03/08/2023	1,6150	1,5475	1,5500	1,6100	6.635.549	10.573.025
02/08/2023	1,5880	1,5080	1,5600	1,5880	13.951.394	21.585.791
01/08/2023	1,6600	1,5845	1,6600	1,6010	9.059.991	14.656.084
28/07/2023	1,6800	1,6140	1,6750	1,6550	5.591.590	9.211.940
27/07/2023	1,6820	1,6585	1,6650	1,6755	4.724.022	7.906.478
26/07/2023	1,6770	1,6360	1,6700	1,6650	3.684.262	6.122.444
25/07/2023	1,6650	1,6255	1,6390	1,6605	6.343.262	10.521.366
24/07/2023	1,6500	1,6150	1,6355	1,6220	2.588.311	4.230.968
20/07/2023	1,6345	1,6150	1,6235	1,6340	3.906.442	6.356.697
19/07/2023	1,6290	1,6100	1,6270	1,6235	5.588.452	9.061.742
18/07/2023	1,6290	1,5830	1,5900	1,6070	6.925.427	11.149.366
17/07/2023	1,6150	1,5830	1,6135	1,5945	5.655.984	9.023.153
14/07/2023	1,6160	1,5865	1,6150	1,6065	5.401.251	8.653.790
13/07/2023	1,6195	1,5760	1,6025	1,5940	6.300.435	10.038.911
12/07/2023	1,6100	1,5680	1,6000	1,5900	9.219.052	14.707.507
11/07/2023	1,5935	1,5395	1,5400	1,5800	8.903.923	14.018.332
10/07/2023	1,5450	1,5100	1,5200	1,5300	5.467.191	8.392.443
06/07/2023	1,5195	1,4830	1,5000	1,5010	4.991.152	7.494.584
05/07/2023	1,5260	1,4950	1,5120	1,5070	6.980.181	10.527.539
04/07/2023	1,5290	1,5050	1,5240	1,5120	5.488.898	8.323.380
03/07/2023	1,5310	1,5030	1,5310	1,5170	6.100.317	9.254.696
29/06/2023	1,5355	1,4865	1,4900	1,5200	11.729.283	17.827.690
28/06/2023	1,4980	1,4700	1,4880	1,4700	9.373.703	13.906.270
27/06/2023	1,4880	1,4280	1,4645	1,4700	17.912.389	26.241.439
22/06/2023	1,5300	1,4960	1,5300	1,4965	16.584.648	24.962.961
21/06/2023	1,5525	1,5115	1,5250	1,5365	7.647.312	11.783.840
20/06/2023	1,5220	1,4940	1,5150	1,5190	6.230.742	9.389.546
19/06/2023	1,5585	1,5150	1,5550	1,5200	3.780.035	5.790.955
16/06/2023	1,5570	1,5340	1,5400	1,5400	12.582.972	19.392.276
14/06/2023	1,5785	1,5575	1,5700	1,5580	4.605.163	7.210.462
12/06/2023	1,6085	1,5725	1,5870	1,5730	14.783.984	23.523.717
09/06/2023	1,5845	1,5420	1,5485	1,5760	15.636.693	24.451.405
08/06/2023	1,5470	1,5090	1,5400	1,5400	21.279.844	32.531.483
31/05/2023	1,4055	1,3855	1,4050	1,3855	17.386.486	24.144.206
26/05/2023	1,4490	1,3710	1,3795	1,4450	11.099.400	15.800.710
24/05/2023	1,3700	1,3485	1,3610	1,3485	9.980.015	13.550.321
22/05/2023	1,4055	1,3200	1,3500	1,3700	32.083.720	43.906.224
17/05/2023	1,2190	1,1930	1,2080	1,1930	8.252.957	9.940.414
16/05/2023	1,2150	1,1755	1,1850	1,2150	8.131.578	9.733.669
15/05/2023	1,2170	1,1850	1,1950	1,1850	5.249.789	6.283.756
12/05/2023	1,2165	1,1700	1,1870	1,1950	4.131.777	4.913.286
10/05/2023	1,2130	1,1860	1,2000	1,2130	6.005.237	7.199.148
08/05/2023	1,2120	1,1745	1,1835	1,2000	6.975.510	8.322.061
05/05/2023	1,1870	1,1620	1,1620	1,1645	5.851.372	6.857.313
04/05/2023	1,1805	1,1565	1,1650	1,1620	4.636.385	5.409.172
02/05/2023	1,1445	1,1220	1,1400	1,1385	6.081.279	6.889.095
28/04/2023	1,1780	1,1350	1,1750	1,1350	4.750.066	5.450.454
26/04/2023	1,1770	1,1220	1,1270	1,1770	3.870.169	4.425.145
25/04/2023	1,1785	1,1415	1,1785	1,1440	6.069.072	7.017.553
24/04/2023	1,2150	1,1660	1,2025	1,1860	3.393.185	4.024.715
21/04/2023	1,2175	1,1865	1,1950	1,2080	4.264.079	5.136.370
19/04/2023	1,2305	1,1790	1,2300	1,1915	6.070.131	7.324.628
18/04/2023	1,2265	1,1860	1,1950	1,2200	14.768.666	17.862.304
13/04/2023	1,1880	1,1735	1,1880	1,1800	2.888.765	3.410.130
12/04/2023	1,1900	1,1725	1,1870	1,1800	6.362.996	7.518.376
04/04/2023	1,2065	1,1610	1,1800	1,1695	7.923.794	9.405.490
03/04/2023	1,1795	1,1400	1,1400	1,1760	6.802.650	7.880.779
31/03/2023	1,1450	1,1250	1,1360	1,1250	7.734.105	8.765.193
30/03/2023	1,1340	1,1200	1,1205	1,1330	7.742.874	8.736.848
29/03/2023	1,1000	1,0620	1,0830	1,1000	8.742.614	9.439.001
28/03/2023	1,1360	1,0795	1,1240	1,0830	6.929.077	7.597.559
27/03/2023	1,1300	1,1000	1,1200	1,1200	3.252.241	3.634.699
24/03/2023	1,1500	1,0890	1,1500	1,0900	13.355.675	14.837.928
23/03/2023	1,1785	1,1500	1,1600	1,1600	7.328.276	8.550.559
22/03/2023	1,1885	1,1580	1,1780	1,1600	11.560.352	13.531.257
21/03/2023	1,1700	1,1300	1,1355	1,1605	12.897.682	14.856.044
20/03/2023	1,1025	1,0030	1,0200	1,1025	12.584.401	13.324.126
17/03/2023	1,1600	1,0605	1,1540	1,0645	17.030.486	18.685.854
16/03/2023	1,1845	1,1010	1,1800	1,1215	15.301.789	17.425.793
15/03/2023	1,2700	1,1100	1,2700	1,1300	22.166.463	25.638.803
14/03/2023	1,2700	1,1650	1,2055	1,2610	9.101.177	11.181.863
13/03/2023	1,2100	1,1400	1,1745	1,1995	21.306.514	24.960.946
10/03/2023	1,2495	1,2000	1,2420	1,2000	13.934.382	16.931.074
09/03/2023	1,3030	1,2715	1,2810	1,2790	6.019.006	7.779.446
08/03/2023	1,3050	1,2690	1,3000	1,2790	11.738.531	15.021.922
07/03/2023	1,3640	1,3100	1,3300	1,3200	11.208.989	14.943.119
06/03/2023	1,4105	1,3310	1,4105	1,3550	13.916.047	19.059.400
03/03/2023	1,4540	1,3775	1,4400	1,4400	5.991.061	8.508.832
02/03/2023	1,4410	1,4010	1,4340	1,4295	11.366.370	16.214.590
01/03/2023	1,5130	1,4580	1,4680	1,4690	9.383.224	13.963.270
28/02/2023	1,4940	1,4280	1,4300	1,4800	13.312.757	19.562.722
24/02/2023	1,4640	1,4265	1,4500	1,4300	10.374.837	14.926.300
23/02/2023	1,4520	1,4040	1,4140	1,4500	16.218.544	23.354.624
22/02/2023	1,4700	1,4000	1,4500	1,4000	7.627.576	10.866.869
21/02/2023	1,5000	1,4250	1,4670	1,4640	9.982.254	14.634.452
20/02/2023	1,4700	1,3960	1,3960	1,4700	17.512.077	25.203.734
17/02/2023	1,3880	1,3210	1,3400	1,3880	11.488.669	15.663.242
16/02/2023	1,3720	1,3350	1,3600	1,3535	6.642.624	8.974.183
15/02/2023	1,3770	1,3330	1,3415	1,3490	10.966.184	14.764.929
14/02/2023	1,3520	1,3330	1,3500	1,3370	6.937.676	9.296.524
13/02/2023	1,3485	1,2850	1,2850	1,3485	8.541.419	11.385.325
10/02/2023	1,3080	1,2680	1,3000	1,2850	5.531.336	7.096.721
09/02/2023	1,3175	1,2740	1,2960	1,3000	11.035.388	14.341.510
08/02/2023	1,2940	1,2550	1,2560	1,2940	9.753.566	12.501.466
07/02/2023	1,2740	1,2420	1,2550	1,2420	6.120.750	7.670.348
06/02/2023	1,2700	1,2370	1,2500	1,2500	5.349.783	6.707.812
03/02/2023	1,2650	1,2435	1,2500	1,2550	6.493.589	8.142.458
02/02/2023	1,3000	1,2600	1,2925	1,2600	8.185.413	10.415.762
01/02/2023	1,2845	1,2425	1,2425	1,2800	11.222.869	14.224.789
31/01/2023	1,2435	1,2060	1,2100	1,2435	15.045.305	18.577.694
30/01/2023	1,2145	1,1845	1,2090	1,2145	7.525.116	9.012.813
27/01/2023	1,2095	1,1880	1,1935	1,2000	4.947.939	5.932.279
26/01/2023	1,1945	1,1620	1,1695	1,1880	5.031.047	5.939.148
25/01/2023	1,1845	1,1515	1,1700	1,1570	4.105.985	4.777.051
24/01/2023	1,2050	1,1615	1,2000	1,1795	6.026.250	7.144.528
23/01/2023	1,2100	1,1525	1,1670	1,1960	9.387.057	11.139.462
20/01/2023	1,1640	1,1480	1,1500	1,1560	6.162.564	7.121.372
19/01/2023	1,1800	1,1360	1,1800	1,1500	15.109.533	17.483.647
18/01/2023	1,1960	1,1740	1,1855	1,1900	19.602.660	23.272.436
17/01/2023	1,1855	1,1565	1,1605	1,1855	7.298.724	8.578.548
16/01/2023	1,1700	1,1460	1,1510	1,1625	5.330.334	6.197.177
13/01/2023	1,1615	1,1255	1,1255	1,1415	6.093.604	6.971.245
12/01/2023	1,1350	1,1150	1,1350	1,1300	5.619.778	6.341.949
11/01/2023	1,1500	1,1210	1,1420	1,1280	4.398.051	4.993.927
10/01/2023	1,1590	1,1200	1,1410	1,1400	10.141.347	11.554.606
09/01/2023	1,1450	1,0800	1,0800	1,1450	17.440.349	19.472.056
05/01/2023	1,0765	1,0460	1,0495	1,0700	8.032.842	8.560.052
04/01/2023	1,0535	1,0280	1,0320	1,0495	6.095.802	6.358.700
03/01/2023	1,0480	1,0250	1,0290	1,0320	4.159.236	4.316.827
02/01/2023	1,0285	1,0015	1,0090	1,0285	2.069.891	2.111.302
30/12/2022	1,0040	0,9920	0,9970	1,0000	1.832.333	1.831.236
29/12/2022	1,0030	0,9940	1,0030	0,9970	1.779.962	1.775.079
28/12/2022	1,0030	0,9950	1,0000	1,0030	2.117.091	2.117.746
27/12/2022	1,0050	0,9940	0,9980	1,0000	901.169	900.899
23/12/2022	1,0100	0,9980	1,0100	0,9980	6.908.987	6.899.186
22/12/2022	1,0180	1,0000	1,0180	1,0090	1.751.491	1.761.744
21/12/2022	1,0155	0,9982	1,0075	1,0100	3.045.240	3.061.329
20/12/2022	0,9978	0,9790	0,9810	0,9978	1.642.615	1.625.464
19/12/2022	1,0080	0,9866	0,9866	0,9938	2.041.418	2.033.080
16/12/2022	0,9894	0,9740	0,9800	0,9866	6.301.461	6.195.960
15/12/2022	1,0090	0,9856	1,0000	0,9900	3.832.473	3.815.626
14/12/2022	1,0250	1,0055	1,0195	1,0145	2.781.660	2.820.018
13/12/2022	1,0210	0,9984	1,0120	1,0195	4.630.970	4.672.057
12/12/2022	1,0135	0,9930	1,0070	1,0010	3.613.631	3.619.003
09/12/2022	1,0235	0,9952	1,0090	1,0055	2.820.217	2.839.744
08/12/2022	1,0310	1,0005	1,0030	1,0115	3.214.748	3.261.401
07/12/2022	1,0100	0,9700	0,9800	1,0030	6.413.789	6.352.691
06/12/2022	1,0100	0,9768	0,9960	0,9788	4.869.205	4.805.335
05/12/2022	1,0150	0,9810	1,0115	1,0060	7.485.879	7.482.046
02/12/2022	1,0550	1,0130	1,0420	1,0130	9.623.578	9.922.215
01/12/2022	1,0500	1,0265	1,0320	1,0470	6.219.110	6.474.061
30/11/2022	1,0480	1,0115	1,0300	1,0115	25.134.688	25.540.930
29/11/2022	1,0435	1,0250	1,0280	1,0300	8.097.183	8.367.679
28/11/2022	1,0470	1,0205	1,0380	1,0220	4.552.807	4.693.290
25/11/2022	1,0650	1,0375	1,0550	1,0400	7.244.589	7.584.533
24/11/2022	1,0520	1,0130	1,0130	1,0520	8.542.650	8.873.870
23/11/2022	1,0290	0,9900	0,9900	1,0130	12.003.668	12.172.451
22/11/2022	0,9848	0,9350	0,9448	0,9848	6.551.741	6.349.567
21/11/2022	0,9498	0,9290	0,9498	0,9356	3.719.245	3.477.935
18/11/2022	0,9562	0,9396	0,9400	0,9400	4.829.846	4.567.576
17/11/2022	0,9648	0,9350	0,9594	0,9476	2.689.205	2.538.381
16/11/2022	0,9710	0,9462	0,9706	0,9594	5.114.685	4.900.322
15/11/2022	0,9986	0,9772	0,9900	0,9798	6.269.736	6.173.419
14/11/2022	0,9884	0,9684	0,9740	0,9884	2.880.694	2.825.251
11/11/2022	1,0100	0,9740	0,9998	0,9740	9.052.536	8.977.814
10/11/2022	0,9976	0,9598	0,9754	0,9854	6.581.298	6.462.698
09/11/2022	0,9832	0,9564	0,9750	0,9832	5.859.482	5.694.169
08/11/2022	0,9826	0,9654	0,9780	0,9750	3.083.612	3.005.798
07/11/2022	0,9796	0,9592	0,9620	0,9670	4.335.921	4.194.882
04/11/2022	0,9640	0,9248	0,9248	0,9620	9.808.923	9.313.456
03/11/2022	0,9334	0,9150	0,9202	0,9178	3.757.884	3.463.232
02/11/2022	0,9410	0,9190	0,9300	0,9400	4.663.636	4.338.953
01/11/2022	0,9568	0,9200	0,9400	0,9206	7.632.618	7.129.522
31/10/2022	0,9380	0,9250	0,9300	0,9380	5.322.985	4.970.876
27/10/2022	0,9284	0,9100	0,9200	0,9284	2.926.284	2.697.560
26/10/2022	0,9336	0,9196	0,9292	0,9240	5.483.742	5.084.481
25/10/2022	0,9376	0,9118	0,9356	0,9296	2.933.406	2.714.158
24/10/2022	0,9356	0,9182	0,9250	0,9356	5.908.060	5.482.800
21/10/2022	0,9200	0,9040	0,9200	0,9178	2.496.883	2.283.594
20/10/2022	0,9200	0,8878	0,8900	0,9200	4.217.177	3.836.366
19/10/2022	0,9240	0,9000	0,9160	0,9000	4.744.213	4.296.946
18/10/2022	0,9280	0,9098	0,9100	0,9210	4.999.250	4.600.746
17/10/2022	0,9060	0,8904	0,8910	0,8986	2.616.622	2.354.364
14/10/2022	0,9060	0,8904	0,9030	0,8912	3.776.330	3.393.490
13/10/2022	0,8896	0,8570	0,8740	0,8760	3.369.672	2.951.838
12/10/2022	0,8768	0,8478	0,8482	0,8700	3.795.250	3.284.909
11/10/2022	0,8558	0,8416	0,8492	0,8482	2.065.330	1.753.658
10/10/2022	0,8660	0,8450	0,8660	0,8570	1.215.814	1.036.689
07/10/2022	0,8830	0,8604	0,8656	0,8660	2.959.529	2.587.088
06/10/2022	0,8724	0,8502	0,8670	0,8656	4.202.398	3.628.774
05/10/2022	0,8670	0,8490	0,8650	0,8570	5.565.172	4.774.187
04/10/2022	0,8698	0,8480	0,8600	0,8650	4.428.716	3.806.243
03/10/2022	0,8310	0,8026	0,8058	0,8300	2.668.610	2.185.462
30/09/2022	0,8346	0,8060	0,8288	0,8060	6.270.887	5.097.145
29/09/2022	0,8454	0,8216	0,8444	0,8216	3.231.708	2.690.744
28/09/2022	0,8622	0,8150	0,8220	0,8400	5.257.272	4.396.181
27/09/2022	0,8714	0,8470	0,8620	0,8470	4.061.872	3.487.450
26/09/2022	0,8636	0,8232	0,8406	0,8470	4.014.682	3.376.540
23/09/2022	0,8820	0,8466	0,8750	0,8500	8.558.813	7.392.504
22/09/2022	0,8958	0,8650	0,8700	0,8802	3.973.863	3.484.976
21/09/2022	0,9048	0,8740	0,9012	0,8810	5.597.911	4.958.331
20/09/2022	0,9230	0,9018	0,9018	0,9150	2.152.793	1.972.808
19/09/2022	0,9100	0,8880	0,8880	0,9018	1.988.505	1.791.361
16/09/2022	0,9032	0,8880	0,9000	0,8990	8.083.538	7.265.434
15/09/2022	0,9310	0,8992	0,8992	0,9102	5.072.457	4.642.509
14/09/2022	0,9078	0,8866	0,8920	0,8912	5.656.352	5.053.458
13/09/2022	0,9538	0,9042	0,9480	0,9092	5.454.741	5.041.566
12/09/2022	0,9556	0,9200	0,9200	0,9438	3.951.162	3.728.227
09/09/2022	0,9300	0,9130	0,9140	0,9148	8.801.205	8.098.902
08/09/2022	0,9100	0,8600	0,8700	0,8984	5.101.939	4.530.793
07/09/2022	0,8888	0,8490	0,8730	0,8590	7.009.016	6.081.177
06/09/2022	0,8980	0,8762	0,8900	0,8830	2.352.672	2.077.523
05/09/2022	0,8894	0,8732	0,8760	0,8850	9.326.459	8.215.916
02/09/2022	0,9240	0,8800	0,9218	0,9000	7.283.812	6.557.398
01/09/2022	0,9446	0,9080	0,9100	0,9092	5.001.571	4.605.248
31/08/2022	0,9350	0,9144	0,9200	0,9242	7.354.524	6.807.383
30/08/2022	0,9670	0,9200	0,9540	0,9200	4.887.648	4.590.688
29/08/2022	0,9508	0,9246	0,9360	0,9500	12.492.483	11.699.779
26/08/2022	1,0010	0,9820	0,9970	0,9868	2.661.641	2.634.630
25/08/2022	1,0040	0,9900	0,9900	0,9970	6.452.120	6.443.866
24/08/2022	0,9860	0,9540	0,9820	0,9820	9.462.371	9.228.889
23/08/2022	1,0070	0,9884	0,9954	0,9960	8.605.631	8.558.958
22/08/2022	1,0125	0,9760	0,9900	1,0050	11.662.169	11.630.028
19/08/2022	1,0000	0,9830	0,9830	0,9916	10.474.430	10.425.055
18/08/2022	0,9918	0,9500	0,9500	0,9918	6.001.801	5.897.692
17/08/2022	0,9930	0,9590	0,9740	0,9672	16.196.664	15.751.446
16/08/2022	0,9814	0,9410	0,9410	0,9814	19.226.225	18.601.951
12/08/2022	0,9580	0,9342	0,9500	0,9432	3.106.766	2.924.021
11/08/2022	0,9550	0,9380	0,9480	0,9500	4.518.803	4.283.474
10/08/2022	0,9464	0,9040	0,9040	0,9320	5.795.447	5.403.383
09/08/2022	0,9334	0,8986	0,9100	0,9104	5.205.955	4.786.711
08/08/2022	0,9050	0,8670	0,8800	0,9000	6.049.953	5.404.869
05/08/2022	0,9350	0,8632	0,9300	0,8780	11.983.506	10.710.618
04/08/2022	0,9620	0,9160	0,9454	0,9314	9.210.635	8.610.422
03/08/2022	0,9580	0,9320	0,9484	0,9454	18.257.092	17.283.717
02/08/2022	0,9484	0,9022	0,9248	0,9484	10.696.639	9.992.549
01/08/2022	0,9350	0,8800	0,8800	0,9248	10.742.510	9.814.338
29/07/2022	0,8830	0,8588	0,8588	0,8650	4.803.553	4.170.641
28/07/2022	0,8718	0,8450	0,8600	0,8526	5.908.446	5.057.460
27/07/2022	0,8550	0,8172	0,8294	0,8550	6.752.824	5.701.788
26/07/2022	0,8200	0,8036	0,8100	0,8200	4.632.168	3.773.776
25/07/2022	0,8100	0,7950	0,7960	0,8016	5.822.708	4.673.732
22/07/2022	0,8180	0,7950	0,8166	0,8000	8.293.064	6.685.998
21/07/2022	0,8120	0,7740	0,7850	0,8050	9.260.185	7.351.804
20/07/2022	0,7878	0,7642	0,7690	0,7760	5.606.042	4.346.786
19/07/2022	0,7450	0,7360	0,7444	0,7450	4.195.803	3.114.867
18/07/2022	0,7640	0,7442	0,7640	0,7462	2.655.602	1.998.456
15/07/2022	0,7682	0,7402	0,7580	0,7416	3.092.703	2.332.072
14/07/2022	0,7894	0,7342	0,7750	0,7530	5.746.748	4.327.399
13/07/2022	0,7862	0,7560	0,7736	0,7750	4.742.788	3.662.090
12/07/2022	0,7824	0,7420	0,7600	0,7742	9.974.677	7.632.013
11/07/2022	0,7876	0,7522	0,7820	0,7600	7.123.967	5.496.619
08/07/2022	0,8050	0,7600	0,7650	0,8000	15.273.590	11.897.823
07/07/2022	0,7790	0,7470	0,7590	0,7510	8.690.899	6.589.064
06/07/2022	0,7708	0,7370	0,7598	0,7370	13.184.588	9.931.884
05/07/2022	0,8180	0,7300	0,8178	0,7312	10.731.318	8.231.124
04/07/2022	0,8396	0,7802	0,8396	0,8066	6.094.008	4.903.879
01/07/2022	0,8488	0,8250	0,8350	0,8342	5.011.006	4.196.889
30/06/2022	0,8600	0,8320	0,8580	0,8320	6.814.416	5.708.402
29/06/2022	0,8684	0,8302	0,8332	0,8684	3.283.787	2.810.325
28/06/2022	0,8590	0,8300	0,8350	0,8464	4.569.467	3.862.203
27/06/2022	0,8836	0,8290	0,8740	0,8350	6.058.163	5.116.790
24/06/2022	0,8900	0,8560	0,8832	0,8576	2.382.589	2.061.470
23/06/2022	0,8974	0,8732	0,8732	0,8834	4.041.575	3.592.850
22/06/2022	0,9000	0,8610	0,8630	0,8948	4.006.224	3.517.274
21/06/2022	0,8950	0,8780	0,8800	0,8900	4.244.011	3.763.028
20/06/2022	0,8730	0,8564	0,8564	0,8600	3.794.341	3.286.306
17/06/2022	0,8800	0,8460	0,8500	0,8564	14.434.722	12.414.185
16/06/2022	0,8900	0,8420	0,8900	0,8444	9.182.211	7.876.907
15/06/2022	0,8908	0,8432	0,8454	0,8908	10.290.544	8.934.539
14/06/2022	0,8700	0,8320	0,8700	0,8454	13.540.331	11.519.087
10/06/2022	0,9200	0,8964	0,9160	0,8988	11.929.810	10.767.694
09/06/2022	0,9682	0,9360	0,9532	0,9408	4.374.385	4.154.335
08/06/2022	0,9700	0,9480	0,9618	0,9682	6.332.565	6.076.871
07/06/2022	0,9848	0,9542	0,9800	0,9618	6.237.862	6.033.273
06/06/2022	0,9950	0,9804	0,9896	0,9896	5.619.870	5.561.661
03/06/2022	0,9878	0,9688	0,9700	0,9800	6.585.925	6.439.912
02/06/2022	0,9902	0,9520	0,9900	0,9596	11.705.497	11.432.365
01/06/2022	1,0090	0,9834	1,0000	0,9834	10.131.902	10.074.036
31/05/2022	1,0095	0,9790	0,9880	0,9850	46.901.520	46.385.270
30/05/2022	1,0235	0,9900	1,0090	0,9900	8.887.427	8.920.894
27/05/2022	1,0120	0,9910	1,0070	0,9934	13.343.147	13.359.174
26/05/2022	0,9828	0,9500	0,9500	0,9800	12.509.854	12.144.652
25/05/2022	0,9596	0,9350	0,9350	0,9500	6.685.752	6.361.275
24/05/2022	0,9538	0,8978	0,8990	0,9350	8.410.390	7.859.592
23/05/2022	0,9350	0,9000	0,9350	0,9000	8.826.112	8.069.125
20/05/2022	0,9280	0,9018	0,9060	0,9144	11.080.888	10.154.678
19/05/2022	0,8972	0,8670	0,8900	0,8848	14.146.370	12.505.781
18/05/2022	0,9480	0,9170	0,9480	0,9300	8.652.067	8.035.068
17/05/2022	0,9446	0,9104	0,9250	0,9360	11.934.084	11.072.501
16/05/2022	0,9314	0,8800	0,9190	0,9066	8.583.599	7.794.673
13/05/2022	0,9438	0,8970	0,9400	0,9168	14.152.367	13.064.193
12/05/2022	0,9424	0,8968	0,9300	0,9000	17.126.278	15.702.598
11/05/2022	0,9950	0,9500	0,9840	0,9510	12.838.253	12.482.619
10/05/2022	1,0175	0,9568	0,9880	0,9700	10.005.500	9.823.452
09/05/2022	1,0170	0,9794	0,9960	0,9800	6.822.914	6.782.635
06/05/2022	1,0305	0,9930	1,0300	0,9960	14.688.993	14.799.475
05/05/2022	1,0945	1,0405	1,0880	1,0405	6.100.536	6.517.535
04/05/2022	1,0790	1,0565	1,0720	1,0600	4.186.245	4.469.612
03/05/2022	1,1030	1,0335	1,0880	1,0620	12.995.622	13.773.726
29/04/2022	1,1220	1,0860	1,1060	1,0860	7.349.680	8.085.952
28/04/2022	1,1425	1,1010	1,1300	1,1060	5.343.164	5.990.603
27/04/2022	1,1285	1,1000	1,1150	1,1160	8.453.315	9.418.805
26/04/2022	1,1800	1,1330	1,1620	1,1450	8.644.870	9.999.895
21/04/2022	1,2080	1,1600	1,1600	1,1800	16.572.796	19.775.694
20/04/2022	1,1665	1,0850	1,0875	1,1515	15.937.219	18.048.316
19/04/2022	1,0965	1,0640	1,0965	1,0750	6.657.949	7.174.458
14/04/2022	1,1175	1,0815	1,1100	1,0815	6.309.925	6.938.300
13/04/2022	1,1140	1,0950	1,1000	1,1000	4.377.852	4.837.549
12/04/2022	1,1100	1,0810	1,0900	1,0930	10.581.659	11.587.926
11/04/2022	1,1245	1,1010	1,1150	1,1020	9.699.695	10.776.222
08/04/2022	1,1400	1,1100	1,1100	1,1150	8.193.182	9.181.432
07/04/2022	1,1220	1,1000	1,1025	1,1000	3.995.456	4.438.567
06/04/2022	1,1165	1,0960	1,1100	1,1000	5.194.748	5.733.021
05/04/2022	1,1695	1,1210	1,1590	1,1210	4.933.482	5.646.035
04/04/2022	1,1595	1,1215	1,1310	1,1500	3.734.978	4.290.740
01/04/2022	1,1485	1,1100	1,1105	1,1385	3.257.469	3.686.980
31/03/2022	1,1405	1,1120	1,1370	1,1160	5.979.030	6.711.734
30/03/2022	1,1460	1,1100	1,1390	1,1200	5.912.914	6.674.717
29/03/2022	1,1595	1,0955	1,1050	1,1500	15.880.558	17.874.423
28/03/2022	1,1040	1,0830	1,0880	1,0930	6.019.495	6.588.098
24/03/2022	1,0845	1,0560	1,0845	1,0595	3.848.677	4.097.685
23/03/2022	1,1125	1,0630	1,1050	1,0715	5.447.206	5.892.186
22/03/2022	1,0975	1,0675	1,0730	1,0975	4.497.092	4.875.222
21/03/2022	1,1015	1,0500	1,0915	1,0600	4.938.228	5.307.418
18/03/2022	1,0810	1,0500	1,0605	1,0765	12.747.472	13.626.788
17/03/2022	1,1500	1,0600	1,1500	1,0605	18.707.512	20.612.464
16/03/2022	1,1250	1,0630	1,0730	1,1250	14.123.246	15.515.011
15/03/2022	1,0500	0,9950	1,0200	1,0320	13.696.398	14.074.255
14/03/2022	1,1010	1,0400	1,0685	1,0400	11.282.257	12.013.678
11/03/2022	1,0725	1,0050	1,0100	1,0300	21.342.186	22.165.432
10/03/2022	1,0660	0,9954	1,0580	1,0010	13.365.999	13.675.368
09/03/2022	1,0815	1,0220	1,0250	1,0560	15.394.303	16.101.550
08/03/2022	1,0180	0,9450	1,0050	0,9740	26.283.588	25.641.170
04/03/2022	1,0800	1,0245	1,0800	1,0300	13.865.431	14.391.930
03/03/2022	1,1645	1,1035	1,1550	1,1070	10.982.372	12.377.691
02/03/2022	1,1400	1,0560	1,1040	1,1175	26.020.079	28.588.179
01/03/2022	1,2050	1,1170	1,2010	1,1350	15.996.645	18.420.556
28/02/2022	1,2590	1,1900	1,2500	1,2120	21.208.365	25.886.410
25/02/2022	1,3150	1,2700	1,2700	1,3100	16.617.267	21.559.175
24/02/2022	1,2920	1,2050	1,2730	1,2500	16.057.273	20.011.578
23/02/2022	1,3760	1,3365	1,3600	1,3500	4.785.316	6.471.600
22/02/2022	1,3680	1,3110	1,3200	1,3500	8.227.156	11.051.363
21/02/2022	1,4110	1,3520	1,4050	1,3520	5.123.163	7.087.637
18/02/2022	1,4075	1,3650	1,3850	1,3800	3.890.263	5.364.368
17/02/2022	1,4250	1,3865	1,4215	1,3900	6.107.797	8.563.372
16/02/2022	1,4560	1,4030	1,4470	1,4250	16.781.488	23.977.790
15/02/2022	1,4330	1,4000	1,4000	1,4200	6.381.515	9.076.721
14/02/2022	1,3960	1,3420	1,3500	1,3960	11.668.178	15.960.539
11/02/2022	1,4385	1,4000	1,4150	1,4295	22.366.486	31.995.951
10/02/2022	1,4350	1,3980	1,4250	1,4330	8.330.035	11.860.096
09/02/2022	1,4200	1,3900	1,4000	1,4200	13.307.664	18.673.005
08/02/2022	1,3820	1,3190	1,3300	1,3795	11.777.926	15.971.778
07/02/2022	1,3480	1,3175	1,3470	1,3300	5.650.597	7.495.519
04/02/2022	1,3600	1,3240	1,3555	1,3330	5.535.304	7.396.465
03/02/2022	1,3710	1,3205	1,3650	1,3250	6.024.535	8.101.965
02/02/2022	1,3735	1,3340	1,3680	1,3680	6.092.304	8.278.083
01/02/2022	1,3780	1,3485	1,3500	1,3585	15.503.133	21.187.307
31/01/2022	1,3300	1,2995	1,2995	1,3300	16.491.295	21.772.486
28/01/2022	1,2970	1,2675	1,2845	1,2750	8.151.865	10.436.768
27/01/2022	1,3060	1,2655	1,2655	1,2900	6.826.975	8.812.343
26/01/2022	1,2900	1,2585	1,2600	1,2900	13.855.206	17.715.148
25/01/2022	1,2440	1,2105	1,2375	1,2400	18.187.080	22.282.141
24/01/2022	1,2795	1,2205	1,2700	1,2205	16.292.325	20.272.269
21/01/2022	1,3025	1,2510	1,2570	1,2800	31.642.996	40.708.854
20/01/2022	1,2950	1,2380	1,2550	1,2950	9.671.913	12.324.634
19/01/2022	1,2630	1,2300	1,2600	1,2550	8.424.318	10.542.300
18/01/2022	1,2950	1,2575	1,2710	1,2600	5.873.172	7.467.825
17/01/2022	1,2900	1,2500	1,2500	1,2900	9.758.341	12.459.365
14/01/2022	1,2500	1,2340	1,2340	1,2500	12.155.160	15.115.293
13/01/2022	1,2610	1,2210	1,2250	1,2500	24.436.260	30.556.438
12/01/2022	1,2375	1,2000	1,2100	1,2300	17.408.238	21.268.902
11/01/2022	1,2095	1,1670	1,1720	1,2060	20.907.431	24.909.745
10/01/2022	1,1570	1,1050	1,1050	1,1570	23.839.788	27.305.052
07/01/2022	1,1070	1,0635	1,0700	1,1000	10.243.662	11.224.389
05/01/2022	1,0740	1,0595	1,0670	1,0730	11.032.067	11.757.519
04/01/2022	1,0845	1,0670	1,0800	1,0670	5.628.907	6.040.210
03/01/2022	1,0920	1,0770	1,0840	1,0770	3.743.556	4.055.443
31/12/2021	1,0825	1,0705	1,0765	1,0770	1.631.273	1.758.875
30/12/2021	1,0765	1,0680	1,0680	1,0765	2.212.740	2.376.820
29/12/2021	1,0795	1,0640	1,0680	1,0715	1.728.066	1.851.928
28/12/2021	1,0800	1,0580	1,0580	1,0750	3.629.725	3.893.012
27/12/2021	1,0635	1,0500	1,0570	1,0580	26.587.099	28.128.513
23/12/2021	1,0685	1,0470	1,0485	1,0670	3.374.292	3.578.506
22/12/2021	1,0565	1,0375	1,0500	1,0485	4.187.894	4.385.152
21/12/2021	1,0550	1,0260	1,0400	1,0500	4.110.523	4.299.984
20/12/2021	1,0300	1,0025	1,0200	1,0300	5.103.147	5.192.177
17/12/2021	1,0710	1,0420	1,0700	1,0420	7.880.374	8.244.004
16/12/2021	1,0870	1,0505	1,0600	1,0750	4.943.976	5.301.549
15/12/2021	1,0585	1,0360	1,0460	1,0435	3.246.891	3.392.323
14/12/2021	1,0630	1,0300	1,0535	1,0535	5.947.592	6.221.971
13/12/2021	1,0980	1,0505	1,0875	1,0535	2.417.384	2.596.891
10/12/2021	1,0930	1,0715	1,0750	1,0900	2.189.129	2.376.078
09/12/2021	1,0850	1,0600	1,0600	1,0850	2.945.574	3.170.725
08/12/2021	1,0775	1,0600	1,0680	1,0600	3.140.042	3.355.234
07/12/2021	1,0685	1,0560	1,0600	1,0615	5.919.953	6.296.093
06/12/2021	1,0645	1,0375	1,0640	1,0375	4.124.362	4.325.688
03/12/2021	1,0690	1,0515	1,0590	1,0595	3.707.569	3.929.464
02/12/2021	1,0585	1,0330	1,0500	1,0555	3.183.660	3.331.174
01/12/2021	1,0660	1,0360	1,0420	1,0580	5.440.404	5.748.712
30/11/2021	1,0380	1,0000	1,0200	1,0380	16.882.817	17.381.782
29/11/2021	1,0545	1,0230	1,0300	1,0445	7.683.574	7.994.593
26/11/2021	1,0630	0,9900	1,0500	1,0100	23.267.087	23.919.842
25/11/2021	1,1000	1,0855	1,0955	1,1000	2.597.734	2.841.721
24/11/2021	1,0970	1,0810	1,0870	1,0855	4.240.833	4.610.457
23/11/2021	1,1160	1,0880	1,1120	1,0900	7.809.028	8.557.411
22/11/2021	1,1490	1,1200	1,1370	1,1200	6.171.006	6.993.554
19/11/2021	1,1515	1,1200	1,1400	1,1375	6.465.772	7.351.548
18/11/2021	1,1400	1,1115	1,1115	1,1340	9.830.840	11.155.062
17/11/2021	1,1210	1,1050	1,1050	1,1115	8.305.832	9.261.330
16/11/2021	1,1230	1,0985	1,1020	1,1050	7.933.192	8.800.797
15/11/2021	1,1065	1,0960	1,1065	1,0960	2.749.280	3.021.703
12/11/2021	1,1165	1,1065	1,1120	1,1065	1.949.261	2.164.603
11/11/2021	1,1185	1,0875	1,1000	1,1100	5.415.086	5.949.857
10/11/2021	1,1195	1,0980	1,1195	1,1000	3.792.411	4.195.116
09/11/2021	1,1250	1,1170	1,1170	1,1180	3.402.183	3.813.339
08/11/2021	1,1270	1,1100	1,1150	1,1170	5.592.663	6.262.424
05/11/2021	1,1170	1,0930	1,1140	1,1120	3.509.658	3.885.474
04/11/2021	1,1270	1,1160	1,1200	1,1190	3.251.997	3.645.388
03/11/2021	1,1200	1,1050	1,1100	1,1185	4.420.945	4.933.414
02/11/2021	1,1190	1,0990	1,1090	1,1010	4.220.766	4.666.123
01/11/2021	1,1295	1,1070	1,1100	1,1100	3.862.545	4.322.124
29/10/2021	1,1180	1,0855	1,1100	1,0985	7.015.242	7.682.540
27/10/2021	1,1210	1,1080	1,1080	1,1080	4.473.047	4.978.430
26/10/2021	1,1285	1,1040	1,1200	1,1080	6.033.242	6.733.163
25/10/2021	1,1395	1,1200	1,1390	1,1200	1.617.088	1.821.000
22/10/2021	1,1495	1,1360	1,1480	1,1360	4.219.752	4.826.798
21/10/2021	1,1520	1,1390	1,1490	1,1445	5.239.801	5.997.591
20/10/2021	1,1550	1,1340	1,1380	1,1465	13.792.679	15.790.577
19/10/2021	1,1350	1,1230	1,1300	1,1350	5.314.348	6.017.114
18/10/2021	1,1360	1,1180	1,1290	1,1295	11.532.573	13.036.702
15/10/2021	1,1275	1,1095	1,1160	1,1275	4.908.135	5.494.413
14/10/2021	1,1120	1,0840	1,0850	1,1000	2.495.008	2.739.649
13/10/2021	1,1145	1,0800	1,1050	1,0800	4.062.785	4.452.067
12/10/2021	1,1190	1,1020	1,1060	1,1050	9.038.805	10.007.501
11/10/2021	1,1290	1,1120	1,1175	1,1120	5.347.425	5.987.416
08/10/2021	1,1405	1,1170	1,1170	1,1175	8.172.925	9.213.929
07/10/2021	1,1410	1,1225	1,1340	1,1240	8.608.132	9.727.121
06/10/2021	1,1390	1,1160	1,1390	1,1200	3.945.439	4.428.306
05/10/2021	1,1390	1,1100	1,1100	1,1390	2.832.441	3.191.503
04/10/2021	1,1200	1,0955	1,1020	1,1200	3.099.711	3.439.229
01/10/2021	1,1075	1,0825	1,0900	1,1070	3.224.185	3.544.564
30/09/2021	1,1155	1,0935	1,1135	1,0950	7.926.340	8.710.508
29/09/2021	1,1200	1,1000	1,1150	1,1000	4.413.804	4.894.851
28/09/2021	1,1265	1,1090	1,1150	1,1150	2.341.226	2.619.035
27/09/2021	1,1540	1,1050	1,1050	1,1220	4.946.386	5.583.354
24/09/2021	1,1220	1,0800	1,1000	1,1050	8.881.364	9.855.214
23/09/2021	1,1500	1,1085	1,1440	1,1085	5.908.867	6.679.737
22/09/2021	1,1380	1,1190	1,1190	1,1300	3.433.710	3.873.875
21/09/2021	1,1440	1,1135	1,1280	1,1190	5.219.225	5.871.444
20/09/2021	1,1650	1,1130	1,1400	1,1200	8.552.026	9.660.868
17/09/2021	1,1700	1,1475	1,1510	1,1700	9.732.692	11.338.543
16/09/2021	1,1560	1,1355	1,1395	1,1550	2.918.354	3.355.416
15/09/2021	1,1490	1,1300	1,1450	1,1315	1.736.682	1.974.106
14/09/2021	1,1605	1,1420	1,1600	1,1500	3.036.255	3.490.856
13/09/2021	1,1600	1,1435	1,1575	1,1600	3.405.418	3.929.943
10/09/2021	1,1680	1,1465	1,1465	1,1500	5.641.496	6.508.294
09/09/2021	1,1550	1,1230	1,1400	1,1550	4.991.174	5.678.837
08/09/2021	1,1410	1,1150	1,1380	1,1410	5.063.290	5.733.345
07/09/2021	1,1770	1,1450	1,1750	1,1475	1.875.945	2.181.288
06/09/2021	1,1800	1,1595	1,1730	1,1680	5.319.387	6.205.097
03/09/2021	1,1750	1,1500	1,1590	1,1650	2.829.602	3.297.472
02/09/2021	1,1680	1,1400	1,1630	1,1540	2.565.419	2.958.574
01/09/2021	1,1850	1,1510	1,1850	1,1540	4.477.586	5.230.155
31/08/2021	1,1855	1,1500	1,1700	1,1755	19.788.929	23.214.384
30/08/2021	1,1700	1,1580	1,1600	1,1610	4.519.216	5.258.540
27/08/2021	1,1600	1,1460	1,1480	1,1600	3.219.770	3.717.964
26/08/2021	1,1500	1,1350	1,1400	1,1500	3.572.318	4.093.530
25/08/2021	1,1580	1,1320	1,1455	1,1400	6.029.991	6.888.868
24/08/2021	1,1500	1,1220	1,1220	1,1455	3.828.120	4.377.669
23/08/2021	1,1300	1,1040	1,1100	1,1220	2.695.142	3.009.952
20/08/2021	1,1020	1,0870	1,0870	1,0900	3.525.815	3.862.340
19/08/2021	1,1280	1,0885	1,1280	1,0995	4.458.398	4.903.398
18/08/2021	1,1495	1,1300	1,1495	1,1330	2.377.176	2.704.586
17/08/2021	1,1500	1,1395	1,1500	1,1495	4.544.907	5.213.021
16/08/2021	1,1500	1,1280	1,1400	1,1500	2.685.411	3.069.932
13/08/2021	1,1490	1,1370	1,1405	1,1465	2.724.112	3.112.849
12/08/2021	1,1520	1,1320	1,1500	1,1435	1.994.465	2.278.917
11/08/2021	1,1530	1,1380	1,1510	1,1475	3.866.946	4.431.378
10/08/2021	1,1460	1,1320	1,1320	1,1410	1.373.883	1.568.234
09/08/2021	1,1430	1,1155	1,1250	1,1360	1.724.302	1.960.352
06/08/2021	1,1400	1,1210	1,1400	1,1250	2.130.646	2.405.405
05/08/2021	1,1495	1,1300	1,1300	1,1470	5.005.933	5.721.086
04/08/2021	1,1450	1,1205	1,1270	1,1290	4.708.396	5.345.438
03/08/2021	1,1610	1,1105	1,1450	1,1270	6.163.659	7.015.290
02/08/2021	1,1490	1,0950	1,1030	1,1490	8.735.161	9.844.042
30/07/2021	1,1210	1,0870	1,1085	1,0905	10.441.892	11.487.622
29/07/2021	1,0990	1,0665	1,0665	1,0975	5.715.595	6.221.454
28/07/2021	1,0800	1,0585	1,0715	1,0800	4.135.630	4.439.624
27/07/2021	1,0800	1,0480	1,0600	1,0680	4.328.621	4.622.188
26/07/2021	1,0600	1,0380	1,0600	1,0600	2.132.898	2.241.854
23/07/2021	1,0600	1,0415	1,0465	1,0600	4.048.939	4.263.643
22/07/2021	1,0600	1,0400	1,0500	1,0485	3.587.834	3.761.487
21/07/2021	1,0590	1,0320	1,0320	1,0490	4.966.313	5.202.043
20/07/2021	1,0380	1,0110	1,0140	1,0270	7.344.105	7.519.851
19/07/2021	1,0505	0,9920	1,0480	1,0200	22.280.540	22.569.676
16/07/2021	1,0935	1,0550	1,0750	1,0850	5.277.974	5.673.726
15/07/2021	1,1100	1,0700	1,1100	1,0850	12.318.089	13.296.697
14/07/2021	1,1440	1,0950	1,1390	1,1020	61.997.393	68.733.997
13/07/2021	1,1395	1,0910	1,1000	1,1395	222.750.726	252.393.650
12/07/2021	1,1595	1,1115	1,1400	1,1260	63.773.130	72.521.411
09/07/2021	1,0860	0,9902	0,9902	1,0860	37.576.729	38.953.899
08/07/2021	1,0010	0,9780	0,9944	0,9860	4.614.668	4.561.757
07/07/2021	1,0240	0,9944	1,0240	0,9944	4.719.062	4.747.917
06/07/2021	1,0240	1,0030	1,0140	1,0085	5.324.519	5.380.340
05/07/2021	1,0425	1,0210	1,0425	1,0260	2.856.808	2.948.360
02/07/2021	1,0590	1,0335	1,0590	1,0425	4.594.804	4.798.597
01/07/2021	1,0890	1,0390	1,0780	1,0400	12.731.537	13.408.109
30/06/2021	1,1215	1,0600	1,1100	1,0780	10.030.359	10.941.379
29/06/2021	1,1200	1,0995	1,1030	1,1200	4.868.316	5.413.746
28/06/2021	1,1425	1,1080	1,1290	1,1085	3.419.734	3.830.828
25/06/2021	1,1500	1,0960	1,1500	1,1225	5.270.453	5.849.794
24/06/2021	1,1480	1,1360	1,1360	1,1420	6.620.212	7.559.315
23/06/2021	1,1520	1,1230	1,1250	1,1350	5.474.362	6.205.355
22/06/2021	1,1280	1,0980	1,1000	1,1100	7.717.041	8.543.477
18/06/2021	1,1190	1,0805	1,1155	1,1000	8.692.544	9.595.115
17/06/2021	1,1200	1,0650	1,1200	1,1155	13.081.494	14.388.045
16/06/2021	1,1510	1,1160	1,1350	1,1250	7.861.737	8.872.448
15/06/2021	1,1800	1,1365	1,1800	1,1490	10.293.733	11.851.620
14/06/2021	1,2050	1,1270	1,2000	1,1800	8.845.613	10.335.172
11/06/2021	1,2030	1,1810	1,1900	1,1985	17.479.819	20.906.360
10/06/2021	1,1990	1,1650	1,1700	1,1900	9.016.666	10.693.907
09/06/2021	1,1800	1,1440	1,1500	1,1800	9.102.767	10.651.008
08/06/2021	1,1500	1,1140	1,1280	1,1500	7.606.897	8.597.803
07/06/2021	1,1200	1,0950	1,1000	1,1100	8.421.414	9.333.035
04/06/2021	1,1050	1,0900	1,0900	1,1000	9.889.045	10.858.405
03/06/2021	1,0950	1,0700	1,0760	1,0950	6.292.390	6.825.666
02/06/2021	1,0950	1,0760	1,0900	1,0900	11.650.330	12.658.344
01/06/2021	1,1100	1,0850	1,1000	1,0900	11.686.002	12.737.350
31/05/2021	1,1160	1,0775	1,0775	1,1000	5.978.495	6.528.708
28/05/2021	1,1000	1,0700	1,0800	1,0775	8.408.803	9.158.331
27/05/2021	1,1070	1,0260	1,0395	1,0685	29.162.253	31.293.442
26/05/2021	1,0410	1,0100	1,0100	1,0395	11.156.564	11.480.134
25/05/2021	1,0275	0,9966	1,0130	1,0105	20.855.390	21.040.577
24/05/2021	1,0200	0,9502	0,9900	1,0000	38.457.738	38.201.606
21/05/2021	1,2305	0,8680	1,2300	0,9026	81.170.140	75.830.718
20/05/2021	1,2775	1,2200	1,2600	1,2400	18.007.626	22.393.740
19/05/2021	1,2970	1,2500	1,2735	1,2600	12.934.429	16.496.988
18/05/2021	1,3225	1,2985	1,3140	1,3045	4.109.511	5.372.201
17/05/2021	1,3175	1,2745	1,2750	1,3050	10.775.380	14.016.837
14/05/2021	1,3060	1,2735	1,2955	1,2820	22.233.386	28.682.028
13/05/2021	1,3190	1,2400	1,2410	1,2800	9.573.041	12.213.806
12/05/2021	1,2985	1,2550	1,2630	1,2780	7.771.416	9.919.731
11/05/2021	1,2805	1,2540	1,2800	1,2750	11.795.553	14.919.915
10/05/2021	1,3780	1,3100	1,3480	1,3100	10.232.538	13.714.304
07/05/2021	1,3840	1,3380	1,3445	1,3480	15.522.857	20.989.329
06/05/2021	1,3600	1,2790	1,3200	1,3470	16.180.006	21.661.259
05/05/2021	1,3440	1,3120	1,3260	1,3190	4.989.189	6.619.917
29/04/2021	1,3360	1,3000	1,3280	1,3200	9.806.320	12.949.383
28/04/2021	1,2950	1,2290	1,2505	1,2950	7.810.106	9.848.840
27/04/2021	1,2910	1,2505	1,2870	1,2505	7.083.717	9.021.435
26/04/2021	1,3100	1,2700	1,2970	1,2800	11.063.345	14.247.024
23/04/2021	1,2485	1,2065	1,2130	1,2370	15.519.405	19.114.293
22/04/2021	1,2290	1,1455	1,1490	1,2130	18.127.500	21.720.683
21/04/2021	1,1700	1,0900	1,1000	1,1380	10.066.122	11.392.319
20/04/2021	1,1100	1,0460	1,0610	1,1025	9.633.298	10.382.228
19/04/2021	1,1205	1,0590	1,1050	1,0680	11.592.235	12.465.457
16/04/2021	1,1435	1,1100	1,1325	1,1290	10.508.732	11.849.124
15/04/2021	1,1745	1,1310	1,1745	1,1400	11.018.515	12.605.884
14/04/2021	1,1770	1,1500	1,1600	1,1540	9.274.696	10.788.214
13/04/2021	1,1690	1,1180	1,1480	1,1565	11.554.442	13.229.962
12/04/2021	1,1580	1,1100	1,1100	1,1380	17.300.459	19.643.177
09/04/2021	1,1055	1,0550	1,0550	1,1000	11.792.670	12.804.140
08/04/2021	1,0690	1,0450	1,0520	1,0610	7.126.963	7.544.916
07/04/2021	1,0710	1,0200	1,0300	1,0520	15.278.551	16.048.514
06/04/2021	1,0465	0,9770	0,9770	1,0260	21.161.255	21.689.087
01/04/2021	0,9698	0,9170	0,9170	0,9696	10.101.783	9.636.740
31/03/2021	0,9464	0,9150	0,9350	0,9174	7.266.669	6.744.491
30/03/2021	0,9490	0,9270	0,9400	0,9408	8.334.263	7.830.753
29/03/2021	0,9440	0,9320	0,9350	0,9354	9.377.702	8.796.607
26/03/2021	0,9248	0,9000	0,9140	0,9200	7.188.709	6.574.218
24/03/2021	0,9140	0,8924	0,9000	0,9040	6.995.273	6.317.973
23/03/2021	0,9238	0,8602	0,9060	0,9050	12.033.541	10.666.061
22/03/2021	0,9232	0,8650	0,8724	0,9130	10.287.547	9.273.993
19/03/2021	0,9030	0,8420	0,8900	0,8900	23.801.995	20.886.853
18/03/2021	0,9806	0,8900	0,9750	0,9116	17.978.981	16.624.944
17/03/2021	0,9860	0,9650	0,9800	0,9700	6.715.965	6.553.460
16/03/2021	0,9898	0,9500	0,9500	0,9800	11.788.524	11.499.784
12/03/2021	0,9400	0,9070	0,9180	0,9400	6.200.239	5.755.932
11/03/2021	0,9234	0,9108	0,9220	0,9180	4.694.442	4.310.366
10/03/2021	0,9488	0,8880	0,9400	0,9070	9.612.709	8.717.290
09/03/2021	0,9634	0,9312	0,9500	0,9350	6.890.866	6.497.259
08/03/2021	0,9728	0,9350	0,9620	0,9478	4.859.535	4.647.257
05/03/2021	0,9584	0,9100	0,9200	0,9500	10.928.904	10.311.732
04/03/2021	0,9398	0,9040	0,9150	0,9330	9.724.478	9.037.830
03/03/2021	0,9620	0,9260	0,9350	0,9260	16.252.986	15.409.894
02/03/2021	0,9260	0,8700	0,8880	0,9260	13.944.755	12.667.046
01/03/2021	0,9050	0,8600	0,8600	0,8834	10.636.399	9.416.093
26/02/2021	0,8346	0,7800	0,7802	0,8250	10.370.575	8.497.102
25/02/2021	0,8014	0,7798	0,7880	0,8014	7.856.424	6.225.874
24/02/2021	0,8028	0,7698	0,7900	0,7718	6.680.267	5.230.450
23/02/2021	0,8260	0,7680	0,8128	0,7842	7.618.412	6.035.850
22/02/2021	0,8140	0,7690	0,7692	0,8000	6.208.466	4.953.580
19/02/2021	0,7830	0,7660	0,7700	0,7692	4.391.120	3.395.128
18/02/2021	0,7976	0,7620	0,7840	0,7690	5.605.515	4.344.522
17/02/2021	0,8180	0,7788	0,8000	0,7852	7.222.689	5.714.356
16/02/2021	0,8448	0,8040	0,8380	0,8090	6.101.870	5.032.074
15/02/2021	0,8340	0,7980	0,8000	0,8300	10.504.597	8.612.899
12/02/2021	0,7900	0,7620	0,7700	0,7900	4.237.824	3.311.139
11/02/2021	0,7840	0,7300	0,7300	0,7700	7.930.967	6.073.801
10/02/2021	0,7630	0,7270	0,7420	0,7300	6.839.181	5.038.652
09/02/2021	0,7904	0,7448	0,7850	0,7448	6.319.624	4.831.919
08/02/2021	0,7980	0,7598	0,7600	0,7900	5.596.989	4.373.450
05/02/2021	0,7678	0,7310	0,7310	0,7410	5.929.480	4.448.947
04/02/2021	0,7568	0,7268	0,7480	0,7290	3.771.934	2.770.714
03/02/2021	0,7660	0,7212	0,7660	0,7480	5.255.198	3.913.681
02/02/2021	0,7928	0,7454	0,7720	0,7494	7.296.910	5.618.208
01/02/2021	0,7730	0,7330	0,7600	0,7530	4.171.841	3.146.455
29/01/2021	0,7914	0,7450	0,7500	0,7550	8.163.632	6.241.617
28/01/2021	0,7900	0,6870	0,7040	0,7896	25.060.698	18.296.865
27/01/2021	0,7874	0,7220	0,7780	0,7232	12.735.007	9.427.315
26/01/2021	0,8050	0,7736	0,7920	0,7780	8.011.810	6.311.549
25/01/2021	0,8430	0,7680	0,8310	0,7800	13.075.080	10.301.599
22/01/2021	0,8540	0,8270	0,8500	0,8310	10.157.372	8.537.319
21/01/2021	0,9150	0,8732	0,9130	0,8770	5.714.350	5.066.664
20/01/2021	0,9170	0,8792	0,9050	0,8990	5.921.670	5.330.529
19/01/2021	0,8920	0,8600	0,8600	0,8870	5.907.466	5.168.843
18/01/2021	0,8788	0,8460	0,8696	0,8460	2.808.342	2.408.877
15/01/2021	0,8700	0,8372	0,8440	0,8630	8.562.582	7.297.946
14/01/2021	0,9096	0,8600	0,8960	0,8600	5.425.096	4.774.825
13/01/2021	0,8950	0,8552	0,8620	0,8808	4.762.307	4.178.453
12/01/2021	0,8748	0,8424	0,8470	0,8530	4.933.601	4.234.848
11/01/2021	0,8588	0,8402	0,8500	0,8410	11.680.147	9.906.074
08/01/2021	0,9180	0,8688	0,9180	0,8850	7.049.280	6.252.589
07/01/2021	0,9682	0,8986	0,9620	0,9040	10.711.405	9.930.866
05/01/2021	0,9546	0,9040	0,9340	0,9200	6.726.351	6.238.306
04/01/2021	0,9850	0,9420	0,9700	0,9538	7.314.690	7.061.991
31/12/2020	0,9818	0,9440	0,9536	0,9542	3.599.227	3.463.662
30/12/2020	0,9700	0,9410	0,9600	0,9500	4.949.399	4.715.659
29/12/2020	1,0000	0,9614	0,9900	0,9620	6.612.145	6.493.492
28/12/2020	0,9700	0,9376	0,9420	0,9700	11.004.006	10.487.562
23/12/2020	0,9288	0,8930	0,9288	0,9050	4.850.794	4.392.981
22/12/2020	0,9450	0,9070	0,9240	0,9070	7.664.854	7.133.303
21/12/2020	0,9348	0,8350	0,9240	0,9000	24.311.948	21.485.407
18/12/2020	0,9848	0,9482	0,9790	0,9790	8.594.042	8.335.776
17/12/2020	1,0270	0,9662	1,0150	0,9790	8.786.284	8.640.633
16/12/2020	1,0280	0,9742	0,9960	0,9940	14.200.090	14.220.949
15/12/2020	0,9726	0,9250	0,9500	0,9628	7.942.233	7.551.087
14/12/2020	0,9940	0,9400	0,9400	0,9440	15.990.986	15.538.005
11/12/2020	0,9220	0,8300	0,8400	0,9120	19.442.608	17.034.849
10/12/2020	0,9340	0,8500	0,9250	0,8500	19.198.834	17.125.135
09/12/2020	0,9510	0,9120	0,9200	0,9370	17.101.284	15.950.094
08/12/2020	0,9014	0,8600	0,8838	0,9000	10.989.320	9.741.932
07/12/2020	0,8838	0,8280	0,8282	0,8800	16.102.599	13.842.268
04/12/2020	0,8336	0,7858	0,7980	0,8282	12.088.366	9.843.869
03/12/2020	0,8040	0,7650	0,7880	0,7900	8.419.382	6.576.981
02/12/2020	0,8266	0,7824	0,7940	0,7890	16.880.304	13.558.316
01/12/2020	0,8290	0,7322	0,7322	0,7940	21.784.418	17.112.692
30/11/2020	0,7300	0,6960	0,7040	0,7220	10.799.721	7.735.689
27/11/2020	0,7200	0,6952	0,7060	0,7110	10.451.491	7.408.561
26/11/2020	0,7090	0,6518	0,6720	0,7050	11.377.568	7.852.872
25/11/2020	0,6918	0,6500	0,6918	0,6580	8.855.912	5.875.556
24/11/2020	0,6984	0,6614	0,6940	0,6800	9.451.379	6.415.250
23/11/2020	0,7000	0,6712	0,6790	0,6786	8.764.292	6.010.920
20/11/2020	0,6820	0,6520	0,6658	0,6612	6.177.324	4.115.772
19/11/2020	0,6760	0,6482	0,6650	0,6636	8.600.381	5.666.538
18/11/2020	0,6700	0,6248	0,6296	0,6700	15.921.846	10.293.697
17/11/2020	0,6550	0,5980	0,6400	0,6200	18.456.362	11.575.002
16/11/2020	0,6550	0,5596	0,5598	0,6350	22.738.928	14.084.773
13/11/2020	0,5628	0,5440	0,5550	0,5460	5.884.442	3.254.878
12/11/2020	0,5846	0,5500	0,5540	0,5604	14.719.804	8.385.785
11/11/2020	0,5658	0,5378	0,5430	0,5634	8.900.820	4.942.187
10/11/2020	0,5640	0,5250	0,5400	0,5430	20.547.385	11.279.940
09/11/2020	0,5412	0,4330	0,4390	0,5370	23.503.837	11.627.423
06/11/2020	0,4270	0,4130	0,4270	0,4164	4.057.850	1.697.926
05/11/2020	0,4300	0,4080	0,4200	0,4280	5.264.172	2.221.089
04/11/2020	0,4550	0,4280	0,4350	0,4337	6.035.183	2.656.464
03/11/2020	0,4430	0,4306	0,4365	0,4380	5.322.563	2.328.165
02/11/2020	0,4547	0,4098	0,4400	0,4250	6.343.518	2.757.935
30/10/2020	0,4350	0,4032	0,4250	0,4330	10.232.657	4.325.869
29/10/2020	0,4390	0,4200	0,4350	0,4310	11.345.608	4.841.522
27/10/2020	0,4798	0,4536	0,4760	0,4650	8.886.749	4.146.040
26/10/2020	0,4900	0,4525	0,4900	0,4660	14.513.989	6.800.754
23/10/2020	0,5040	0,4930	0,4980	0,5020	3.646.891	1.824.287
22/10/2020	0,5218	0,4863	0,5112	0,5000	8.318.529	4.207.171
21/10/2020	0,5204	0,5086	0,5150	0,5200	3.069.369	1.584.091
20/10/2020	0,5150	0,4901	0,4957	0,5150	7.810.053	3.931.880
19/10/2020	0,4992	0,4874	0,4960	0,4940	5.251.144	2.584.562
16/10/2020	0,5032	0,4951	0,4999	0,4960	3.841.291	1.917.042
15/10/2020	0,4990	0,4902	0,4984	0,4930	8.309.234	4.097.199
14/10/2020	0,5200	0,5028	0,5132	0,5070	9.015.325	4.582.548
13/10/2020	0,5270	0,5070	0,5100	0,5160	2.978.672	1.544.932
12/10/2020	0,5302	0,5100	0,5302	0,5170	8.134.885	4.222.923
09/10/2020	0,5430	0,5280	0,5374	0,5398	3.081.805	1.652.303
08/10/2020	0,5390	0,5212	0,5284	0,5340	9.397.703	4.990.369
07/10/2020	0,5282	0,5172	0,5282	0,5250	4.377.429	2.289.004
06/10/2020	0,5284	0,5024	0,5060	0,5200	12.943.451	6.657.255
05/10/2020	0,5120	0,5022	0,5100	0,5060	3.162.701	1.605.861
02/10/2020	0,5112	0,5000	0,5110	0,5060	3.209.224	1.619.464
01/10/2020	0,5200	0,5116	0,5198	0,5116	3.651.427	1.882.506
30/09/2020	0,5182	0,5064	0,5130	0,5180	4.585.061	2.355.390
29/09/2020	0,5196	0,5060	0,5196	0,5138	3.753.636	1.920.847
28/09/2020	0,5308	0,5170	0,5200	0,5170	9.758.689	5.086.916
25/09/2020	0,5276	0,5070	0,5198	0,5140	3.949.375	2.036.033
24/09/2020	0,5200	0,5038	0,5100	0,5158	3.802.339	1.942.916
23/09/2020	0,5298	0,5150	0,5284	0,5160	4.886.164	2.541.001
22/09/2020	0,5322	0,5176	0,5230	0,5230	5.768.408	3.021.476
21/09/2020	0,5566	0,5186	0,5530	0,5230	11.149.191	5.940.966
18/09/2020	0,5806	0,5520	0,5782	0,5636	7.405.820	4.175.719
17/09/2020	0,5832	0,5700	0,5790	0,5782	4.542.696	2.623.779
16/09/2020	0,6120	0,5854	0,6100	0,5880	4.037.705	2.420.119
15/09/2020	0,6150	0,6002	0,6068	0,6100	5.436.327	3.298.903
14/09/2020	0,6054	0,5860	0,5860	0,6040	10.602.563	6.345.030
11/09/2020	0,5788	0,5650	0,5788	0,5680	3.058.551	1.746.860
10/09/2020	0,5790	0,5696	0,5786	0,5760	2.642.912	1.520.907
09/09/2020	0,5780	0,5600	0,5670	0,5770	4.791.769	2.733.481
08/09/2020	0,5880	0,5600	0,5880	0,5670	9.795.135	5.554.991
07/09/2020	0,5958	0,5828	0,5900	0,5880	2.776.169	1.630.354
04/09/2020	0,5920	0,5760	0,5780	0,5890	7.787.143	4.569.974
03/09/2020	0,5890	0,5760	0,5860	0,5890	7.598.556	4.430.529
02/09/2020	0,5860	0,5704	0,5800	0,5798	6.613.839	3.836.958
01/09/2020	0,5770	0,5600	0,5600	0,5770	8.929.768	5.085.604
31/08/2020	0,5700	0,5546	0,5600	0,5546	13.619.200	7.667.024
28/08/2020	0,5588	0,5360	0,5370	0,5570	7.121.218	3.930.662
27/08/2020	0,5468	0,5356	0,5400	0,5370	2.095.087	1.128.540
26/08/2020	0,5480	0,5238	0,5260	0,5438	2.946.447	1.591.095
25/08/2020	0,5390	0,5202	0,5350	0,5304	3.514.901	1.858.845
24/08/2020	0,5488	0,5310	0,5410	0,5310	1.987.773	1.071.409
21/08/2020	0,5512	0,5240	0,5500	0,5400	3.567.972	1.917.615
20/08/2020	0,5556	0,5382	0,5550	0,5440	3.206.153	1.754.353
19/08/2020	0,5724	0,5500	0,5530	0,5642	6.212.897	3.514.817
18/08/2020	0,5530	0,5258	0,5258	0,5530	5.595.030	3.048.704
17/08/2020	0,5260	0,5052	0,5052	0,5252	4.656.919	2.420.123
14/08/2020	0,5150	0,5030	0,5098	0,5090	2.983.865	1.520.734
13/08/2020	0,5196	0,5074	0,5160	0,5074	3.613.504	1.849.588
12/08/2020	0,5168	0,5056	0,5100	0,5160	4.125.847	2.112.328
11/08/2020	0,5150	0,4990	0,5000	0,5010	5.954.352	3.004.543
10/08/2020	0,5040	0,4832	0,5002	0,4950	9.845.195	4.843.755
07/08/2020	0,5370	0,5150	0,5370	0,5190	3.606.546	1.886.344
06/08/2020	0,5486	0,5262	0,5460	0,5354	4.258.274	2.276.733
05/08/2020	0,5630	0,5400	0,5570	0,5416	6.304.880	3.488.344
04/08/2020	0,5492	0,5048	0,5120	0,5492	8.384.842	4.406.751
03/08/2020	0,5292	0,5088	0,5280	0,5090	5.917.720	3.036.991
31/07/2020	0,5384	0,5130	0,5300	0,5220	7.069.815	3.695.409
30/07/2020	0,5488	0,5168	0,5450	0,5250	9.838.958	5.232.641
29/07/2020	0,5698	0,5472	0,5630	0,5520	5.469.866	3.030.074
28/07/2020	0,5900	0,5630	0,5640	0,5640	7.224.096	4.129.294
27/07/2020	0,5954	0,5640	0,5900	0,5640	3.535.705	2.050.864
24/07/2020	0,5820	0,5652	0,5750	0,5760	6.790.634	3.888.148
23/07/2020	0,6150	0,5810	0,6150	0,5880	8.507.838	5.023.126
22/07/2020	0,6210	0,5798	0,5954	0,6150	10.333.541	6.176.646
21/07/2020	0,6526	0,5760	0,6400	0,5988	16.064.981	10.042.859
20/07/2020	0,6198	0,5938	0,5938	0,6180	5.814.681	3.567.300
17/07/2020	0,6030	0,5802	0,5902	0,5938	4.402.672	2.608.045
16/07/2020	0,6070	0,5922	0,6000	0,5922	3.917.268	2.342.234
15/07/2020	0,6270	0,5992	0,6160	0,6028	6.678.373	4.089.267
14/07/2020	0,6080	0,5858	0,5900	0,5950	5.256.609	3.125.050
13/07/2020	0,6356	0,5890	0,6300	0,6040	7.558.278	4.593.373
10/07/2020	0,6300	0,6100	0,6300	0,6198	10.316.767	6.394.248
09/07/2020	0,6572	0,6306	0,6540	0,6312	7.870.345	5.036.613
08/07/2020	0,6736	0,6310	0,6630	0,6440	10.982.286	7.114.242
07/07/2020	0,6790	0,6600	0,6780	0,6690	6.705.826	4.473.402
06/07/2020	0,7088	0,6870	0,7050	0,6870	5.501.071	3.839.608
03/07/2020	0,7096	0,6810	0,7096	0,6850	5.845.999	4.048.780
02/07/2020	0,7144	0,6922	0,6930	0,7010	8.904.336	6.260.015
01/07/2020	0,6830	0,6550	0,6620	0,6830	9.752.780	6.580.484
30/06/2020	0,6650	0,6420	0,6500	0,6620	7.686.452	5.031.430
29/06/2020	0,6550	0,6326	0,6540	0,6424	6.842.790	4.388.803
26/06/2020	0,6920	0,6430	0,6880	0,6500	10.127.046	6.727.719
25/06/2020	0,6930	0,6732	0,6732	0,6810	7.382.482	5.036.086
24/06/2020	0,7202	0,6930	0,7200	0,6998	9.879.804	6.950.654
23/06/2020	0,7414	0,7136	0,7150	0,7220	14.404.643	10.525.242
22/06/2020	0,7196	0,6970	0,7090	0,7074	9.652.724	6.809.000
19/06/2020	0,7290	0,6870	0,6870	0,7100	22.197.566	15.779.179
18/06/2020	0,7040	0,6790	0,6810	0,6790	9.635.679	6.633.697
17/06/2020	0,7080	0,6780	0,6940	0,6890	20.584.362	14.271.190
16/06/2020	0,6898	0,6672	0,6710	0,6868	17.032.823	11.587.817
15/06/2020	0,6420	0,6052	0,6052	0,6420	11.217.534	7.016.407
12/06/2020	0,6530	0,6170	0,6180	0,6390	16.071.298	10.272.867
11/06/2020	0,6390	0,6200	0,6200	0,6276	19.395.120	12.164.055
10/06/2020	0,7230	0,6608	0,7170	0,6660	20.596.811	14.187.615
09/06/2020	0,7150	0,6710	0,7050	0,6970	27.630.215	19.105.705
05/06/2020	0,6750	0,6250	0,6332	0,6700	26.813.246	17.489.147
04/06/2020	0,6316	0,5910	0,6090	0,6150	29.445.257	17.927.917
03/06/2020	0,6132	0,5940	0,5940	0,6090	27.762.780	16.854.159
02/06/2020	0,5900	0,5700	0,5720	0,5756	22.608.993	13.069.454
01/06/2020	0,5940	0,5550	0,5800	0,5560	31.057.883	17.656.565
29/05/2020	0,6028	0,5550	0,5852	0,5550	142.996.583	80.309.944
28/05/2020	0,6548	0,5924	0,6190	0,6090	23.673.651	14.657.522
27/05/2020	0,6360	0,5574	0,5800	0,6098	35.852.119	21.656.690
26/05/2020	0,5758	0,5282	0,5366	0,5620	28.105.376	15.475.458
25/05/2020	0,5300	0,5104	0,5200	0,5250	20.622.747	10.688.256
22/05/2020	0,5080	0,4910	0,4990	0,5052	12.423.397	6.264.060
21/05/2020	0,5098	0,4963	0,5048	0,4980	6.199.656	3.107.665
20/05/2020	0,5124	0,4916	0,5080	0,4980	12.139.633	6.093.427
19/05/2020	0,5788	0,5040	0,5700	0,5100	14.633.286	7.742.584
18/05/2020	0,5634	0,5402	0,5490	0,5520	5.101.254	2.825.641
15/05/2020	0,5548	0,5310	0,5400	0,5360	7.182.050	3.912.884
14/05/2020	0,5398	0,4860	0,5300	0,5200	7.918.794	4.132.096
13/05/2020	0,5600	0,5046	0,5510	0,5300	18.488.992	9.863.951
12/05/2020	0,6134	0,5780	0,6000	0,5918	3.844.622	2.285.281
11/05/2020	0,6186	0,6000	0,6186	0,6000	2.630.954	1.597.602
08/05/2020	0,6250	0,6040	0,6198	0,6056	3.268.619	1.997.125
07/05/2020	0,6342	0,6020	0,6280	0,6100	4.054.788	2.495.727
06/05/2020	0,6376	0,6120	0,6376	0,6150	6.221.849	3.881.991
05/05/2020	0,6380	0,6182	0,6270	0,6300	4.525.938	2.847.980
04/05/2020	0,6362	0,6110	0,6350	0,6120	6.985.325	4.369.182
30/04/2020	0,7100	0,6588	0,7100	0,6670	6.820.778	4.647.773
29/04/2020	0,7044	0,6720	0,6820	0,6950	14.441.825	10.005.020
28/04/2020	0,6860	0,6480	0,6550	0,6820	17.124.715	11.448.420
27/04/2020	0,6590	0,6402	0,6500	0,6480	10.260.227	6.653.317
24/04/2020	0,6248	0,6056	0,6100	0,6056	4.610.315	2.829.601
23/04/2020	0,6400	0,6100	0,6100	0,6250	4.938.981	3.095.635
22/04/2020	0,6240	0,6000	0,6198	0,6000	4.832.098	2.961.717
21/04/2020	0,6688	0,6000	0,6680	0,6000	12.068.358	7.533.657
16/04/2020	0,7080	0,6800	0,6990	0,6800	6.174.040	4.267.334
15/04/2020	0,7296	0,6798	0,7296	0,6900	6.656.062	4.633.890
14/04/2020	0,7424	0,7180	0,7200	0,7296	7.708.499	5.620.940
09/04/2020	0,7580	0,7002	0,7580	0,7200	10.649.574	7.792.920
08/04/2020	0,7400	0,6910	0,7150	0,7206	12.241.893	8.840.359
07/04/2020	0,7140	0,6960	0,6980	0,7020	10.841.170	7.648.350
06/04/2020	0,6790	0,6520	0,6740	0,6690	7.589.220	5.056.253
03/04/2020	0,6500	0,6050	0,6274	0,6100	4.854.028	2.999.778
02/04/2020	0,6552	0,5910	0,6390	0,6274	8.323.968	5.132.296
01/04/2020	0,6730	0,6210	0,6450	0,6210	6.299.089	4.072.532
31/03/2020	0,7460	0,6750	0,7220	0,7010	15.506.989	11.056.923
30/03/2020	0,6960	0,6200	0,6500	0,6750	7.338.402	4.907.011
27/03/2020	0,7090	0,6500	0,7085	0,6500	8.205.590	5.481.188
26/03/2020	0,7040	0,5900	0,6150	0,6915	9.917.458	6.552.054
24/03/2020	0,6190	0,5790	0,5900	0,6020	8.228.994	4.922.710
23/03/2020	0,6200	0,5300	0,5960	0,5300	4.977.651	2.836.103
20/03/2020	0,6800	0,6300	0,6700	0,6315	12.489.151	8.042.971
19/03/2020	0,6760	0,5910	0,6500	0,5960	10.242.598	6.371.866
18/03/2020	0,6580	0,5420	0,6500	0,5900	11.756.406	6.974.177
17/03/2020	0,7970	0,6470	0,7970	0,6555	14.759.230	10.043.190
16/03/2020	0,8800	0,7500	0,8800	0,7500	7.967.753	6.182.455
13/03/2020	0,9555	0,8700	0,9180	0,9180	6.826.407	6.282.592
12/03/2020	0,9300	0,8410	0,8525	0,8500	6.807.353	5.988.089
11/03/2020	1,0800	0,9400	1,0400	0,9700	8.216.645	8.276.565
10/03/2020	1,1190	0,9700	0,9700	1,0300	10.203.428	10.712.451
09/03/2020	1,0100	0,8635	0,9000	0,9050	11.343.593	10.427.394
06/03/2020	1,2220	1,0720	1,2220	1,0720	9.117.040	10.265.989
05/03/2020	1,4300	1,2600	1,4200	1,2600	6.229.489	8.263.529
04/03/2020	1,4800	1,4000	1,4100	1,4070	5.815.532	8.289.639
03/03/2020	1,5000	1,3900	1,5000	1,4500	7.146.478	10.207.163
28/02/2020	1,3490	1,2360	1,2900	1,2870	10.198.650	13.176.361
27/02/2020	1,5260	1,3510	1,4900	1,3640	8.265.582	11.756.512
26/02/2020	1,5610	1,4750	1,5270	1,5020	6.056.281	9.156.560
25/02/2020	1,6130	1,5150	1,5170	1,5960	4.725.168	7.426.767
24/02/2020	1,6280	1,4760	1,5990	1,5350	12.739.496	19.795.585
21/02/2020	1,7580	1,6860	1,7410	1,6990	7.341.760	12.517.081
20/02/2020	1,7850	1,7450	1,7850	1,7500	2.258.240	3.971.292
19/02/2020	1,7890	1,7450	1,7450	1,7770	1.392.986	2.474.277
18/02/2020	1,7840	1,7000	1,7770	1,7450	1.442.612	2.533.498
17/02/2020	1,8350	1,7870	1,8200	1,7870	712.473	1.290.259
14/02/2020	1,8570	1,8150	1,8250	1,8150	1.883.657	3.452.862
13/02/2020	1,8450	1,7870	1,8300	1,8250	4.312.243	7.848.344
12/02/2020	1,8660	1,8000	1,8200	1,8540	4.200.480	7.751.610
11/02/2020	1,8070	1,7440	1,7440	1,8070	3.180.735	5.679.591
10/02/2020	1,7480	1,6960	1,7240	1,7110	2.983.290	5.129.967
07/02/2020	1,7820	1,7020	1,7790	1,7100	2.927.645	5.061.813
06/02/2020	1,7900	1,7650	1,7760	1,7700	2.108.288	3.742.319
05/02/2020	1,8050	1,7500	1,7920	1,7500	3.260.384	5.774.596
04/02/2020	1,8290	1,7820	1,8200	1,7820	4.516.424	8.095.772
03/02/2020	1,8080	1,7460	1,8000	1,7910	2.176.469	3.884.581
31/01/2020	1,8300	1,7840	1,8200	1,8140	3.731.850	6.757.425
30/01/2020	1,8350	1,7830	1,8300	1,8260	2.555.022	4.627.786
29/01/2020	1,8550	1,8300	1,8530	1,8520	1.343.407	2.480.370
28/01/2020	1,8690	1,8340	1,8500	1,8340	1.770.039	3.271.229
27/01/2020	1,8600	1,8320	1,8500	1,8360	2.101.235	3.873.656
24/01/2020	1,8770	1,8530	1,8720	1,8550	1.464.693	2.725.427
23/01/2020	1,8740	1,8360	1,8520	1,8550	3.506.730	6.514.226
22/01/2020	1,8750	1,8520	1,8550	1,8520	1.272.775	2.367.257
21/01/2020	1,8750	1,8350	1,8620	1,8550	1.691.580	3.143.463
20/01/2020	1,8840	1,8560	1,8790	1,8700	1.316.522	2.459.090
17/01/2020	1,8730	1,7600	1,8700	1,8710	3.343.863	6.229.494
16/01/2020	1,8790	1,8460	1,8600	1,8710	3.112.264	5.796.449
15/01/2020	1,8750	1,8180	1,8200	1,8600	7.181.023	13.329.236
14/01/2020	1,8560	1,8080	1,8500	1,8150	2.888.040	5.263.761
13/01/2020	1,8830	1,8270	1,8790	1,8430	1.702.591	3.158.258
10/01/2020	1,8970	1,8480	1,8950	1,8700	2.598.565	4.840.381
09/01/2020	1,8900	1,8770	1,8800	1,8900	1.882.276	3.552.524
08/01/2020	1,8690	1,8120	1,8600	1,8560	3.781.286	6.981.400
07/01/2020	1,9020	1,8630	1,8630	1,8800	2.482.468	4.684.093
03/01/2020	1,8990	1,8360	1,8970	1,8800	2.762.947	5.156.483
02/01/2020	1,9280	1,9050	1,9050	1,9100	1.725.745	3.306.727
31/12/2019	1,9230	1,8830	1,8830	1,9230	1.516.605	2.900.151
30/12/2019	1,9190	1,8810	1,9170	1,9050	2.585.882	4.909.476
27/12/2019	1,9210	1,8850	1,9100	1,9170	2.108.607	4.027.309
23/12/2019	1,9200	1,8600	1,8620	1,9170	1.756.223	3.346.818
20/12/2019	1,9100	1,8530	1,8840	1,8800	5.716.018	10.738.493
19/12/2019	1,9090	1,8770	1,9050	1,9000	5.136.171	9.719.488
18/12/2019	1,9160	1,8530	1,8820	1,9060	4.393.601	8.284.343
17/12/2019	1,8860	1,8550	1,8800	1,8760	5.047.743	9.458.863
16/12/2019	1,8920	1,8600	1,8800	1,8760	3.775.237	7.087.136
13/12/2019	1,9100	1,8540	1,8980	1,8960	3.678.167	6.969.492
12/12/2019	1,8750	1,8300	1,8550	1,8700	4.147.210	7.715.044
11/12/2019	1,8690	1,7960	1,8000	1,8690	4.552.222	8.425.727
10/12/2019	1,8080	1,7610	1,7700	1,7700	2.576.262	4.586.992
09/12/2019	1,8120	1,7630	1,8020	1,7720	3.680.408	6.686.416
06/12/2019	1,8410	1,8050	1,8350	1,8130	1.365.972	2.488.481
05/12/2019	1,8960	1,8350	1,8800	1,8350	1.419.817	2.636.369
04/12/2019	1,9000	1,8410	1,8730	1,8970	4.816.161	9.100.655
03/12/2019	1,8860	1,8090	1,8620	1,8860	4.207.396	7.752.145
02/12/2019	1,9180	1,8600	1,9170	1,8800	2.436.133	4.580.116
29/11/2019	1,9150	1,8510	1,8750	1,9100	7.851.222	14.846.319
28/11/2019	1,9000	1,8200	1,8650	1,8990	3.824.926	7.082.661
27/11/2019	1,9040	1,8580	1,8700	1,8650	5.673.166	10.677.529
26/11/2019	1,9030	1,8690	1,9000	1,8720	7.406.673	13.901.296
25/11/2019	1,9100	1,8740	1,8940	1,9000	5.124.333	9.719.255
22/11/2019	1,8900	1,7930	1,8100	1,8900	4.143.870	7.604.933
21/11/2019	1,8600	1,7910	1,8600	1,8050	5.260.679	9.579.292
20/11/2019	1,9140	1,8500	1,9060	1,8500	3.442.178	6.462.877
19/11/2019	1,9610	1,8850	1,9400	1,9060	4.935.470	9.465.916
18/11/2019	1,9830	1,9200	1,9320	1,9200	4.921.863	9.622.349
15/11/2019	1,9540	1,9000	1,9150	1,9190	5.840.774	11.251.927
14/11/2019	1,9440	1,7990	1,8130	1,9250	8.698.631	16.310.451
13/11/2019	1,8100	1,7680	1,7720	1,8050	2.837.241	5.090.187
12/11/2019	1,8140	1,7400	1,7400	1,7860	3.661.699	6.543.363
11/11/2019	1,7920	1,7380	1,7890	1,7400	3.008.030	5.257.558
08/11/2019	1,8400	1,7810	1,8300	1,7810	2.768.618	4.994.766
07/11/2019	1,8480	1,7880	1,7890	1,8480	4.113.268	7.489.705
06/11/2019	1,8500	1,7500	1,8360	1,7710	4.140.978	7.380.722
05/11/2019	1,8730	1,7830	1,8730	1,8560	5.604.302	10.212.245
04/11/2019	1,9070	1,8640	1,8950	1,8730	2.383.431	4.487.556
01/11/2019	1,9140	1,8810	1,9000	1,9100	2.507.758	4.769.742
31/10/2019	1,9110	1,8520	1,8800	1,9110	5.378.495	10.187.991
30/10/2019	1,8900	1,8250	1,8310	1,8800	6.748.444	12.504.324
29/10/2019	1,8400	1,7900	1,8200	1,8400	6.183.048	11.211.835
25/10/2019	1,8030	1,7680	1,7900	1,8000	2.151.194	3.846.244
24/10/2019	1,8150	1,7700	1,8000	1,8000	2.985.680	5.372.312
23/10/2019	1,7990	1,7530	1,7750	1,7990	2.878.816	5.141.034
22/10/2019	1,7940	1,7600	1,7620	1,7800	3.754.228	6.685.136
21/10/2019	1,7600	1,7240	1,7240	1,7550	3.375.039	5.907.476
18/10/2019	1,7340	1,7040	1,7200	1,7290	1.542.300	2.650.629
17/10/2019	1,7400	1,6980	1,7040	1,7180	4.195.933	7.223.500
16/10/2019	1,7360	1,6900	1,7200	1,7180	4.068.522	6.990.829
15/10/2019	1,7500	1,6870	1,7200	1,7180	3.432.946	5.915.479
14/10/2019	1,7190	1,6600	1,7000	1,7190	1.881.288	3.189.815
11/10/2019	1,7060	1,6370	1,6430	1,7000	6.770.777	11.417.917
10/10/2019	1,6370	1,5420	1,5420	1,6260	4.269.203	6.846.625
09/10/2019	1,5840	1,5110	1,5170	1,5420	2.895.204	4.495.343
08/10/2019	1,5770	1,5000	1,5520	1,5190	4.375.986	6.664.347
07/10/2019	1,5700	1,5300	1,5650	1,5650	1.267.378	1.972.789
04/10/2019	1,5940	1,5290	1,5500	1,5440	3.888.882	6.030.618
03/10/2019	1,6250	1,5330	1,5870	1,5440	5.782.964	9.092.661
02/10/2019	1,6950	1,5980	1,6890	1,6050	7.089.475	11.666.328
01/10/2019	1,7360	1,6870	1,7020	1,7200	4.567.136	7.825.974
30/09/2019	1,7330	1,7000	1,7150	1,7130	4.886.207	8.380.678
27/09/2019	1,7210	1,6520	1,6820	1,7100	4.051.081	6.859.962
26/09/2019	1,6930	1,6720	1,6890	1,6900	1.997.056	3.363.698
25/09/2019	1,6890	1,6320	1,6890	1,6800	3.942.738	6.533.045
24/09/2019	1,7100	1,6600	1,6720	1,6970	3.190.882	5.386.680
23/09/2019	1,7150	1,6460	1,7150	1,6770	4.097.497	6.825.384
20/09/2019	1,7230	1,6900	1,7200	1,7180	6.636.004	11.346.345
19/09/2019	1,7340	1,7010	1,7010	1,7190	3.121.550	5.365.337
18/09/2019	1,7300	1,6700	1,6900	1,7190	5.627.235	9.614.066
17/09/2019	1,7080	1,6660	1,7030	1,6760	2.086.117	3.511.532
16/09/2019	1,7200	1,6450	1,6600	1,7190	5.884.081	9.988.816
13/09/2019	1,6920	1,6280	1,6420	1,6600	4.259.784	7.103.546
12/09/2019	1,6800	1,6350	1,6680	1,6470	2.566.124	4.254.552
11/09/2019	1,6680	1,6010	1,6300	1,6680	3.788.836	6.250.554
10/09/2019	1,6520	1,5740	1,5800	1,6290	3.693.876	5.996.939
09/09/2019	1,6440	1,5720	1,6400	1,6070	2.772.524	4.428.065
06/09/2019	1,6620	1,6300	1,6450	1,6300	4.692.630	7.736.819
05/09/2019	1,6510	1,5960	1,6070	1,6490	4.133.324	6.732.122
04/09/2019	1,6040	1,5410	1,5800	1,5900	3.158.733	4.979.591
03/09/2019	1,5830	1,5300	1,5820	1,5600	2.769.804	4.306.381
02/09/2019	1,6290	1,5810	1,6290	1,5980	1.830.676	2.926.606
30/08/2019	1,6470	1,6050	1,6200	1,6290	6.725.132	10.945.375
29/08/2019	1,6200	1,5370	1,5580	1,6190	6.506.358	10.275.536
28/08/2019	1,5500	1,4420	1,4800	1,5500	4.333.480	6.504.170
27/08/2019	1,5000	1,4260	1,5000	1,4840	7.352.057	10.772.982
26/08/2019	1,5080	1,3800	1,4060	1,5000	3.563.773	5.197.689
23/08/2019	1,5740	1,4230	1,5690	1,4770	5.154.594	7.658.309
22/08/2019	1,5770	1,4810	1,5170	1,5690	2.716.698	4.159.319
21/08/2019	1,5090	1,4600	1,4700	1,5020	2.920.328	4.349.785
20/08/2019	1,4790	1,4210	1,4590	1,4600	2.530.669	3.675.886
19/08/2019	1,4610	1,3790	1,3800	1,4500	4.846.915	6.953.100
16/08/2019	1,3690	1,3050	1,3300	1,3410	3.436.960	4.621.718
14/08/2019	1,4300	1,3020	1,4000	1,3300	7.821.215	10.579.467
13/08/2019	1,3840	1,3080	1,3700	1,3800	8.257.453	11.153.581
12/08/2019	1,4800	1,3800	1,4640	1,3850	6.115.827	8.576.524
09/08/2019	1,5100	1,4500	1,4990	1,4600	2.621.766	3.854.922
08/08/2019	1,5210	1,4510	1,5000	1,4890	3.765.530	5.589.451
07/08/2019	1,5590	1,4800	1,5290	1,4800	5.172.301	7.847.179
06/08/2019	1,5800	1,4900	1,5400	1,5000	5.285.619	8.096.746
05/08/2019	1,6500	1,5400	1,6500	1,5400	8.018.713	12.772.696
02/08/2019	1,7140	1,6740	1,6980	1,6750	6.489.118	10.960.316
01/08/2019	1,7680	1,7370	1,7550	1,7400	2.358.689	4.125.902
31/07/2019	1,7800	1,6820	1,7150	1,7630	6.815.551	11.897.053
30/07/2019	1,7360	1,6570	1,7100	1,7150	8.640.513	14.603.753
29/07/2019	1,7100	1,6620	1,6720	1,7100	3.551.965	6.023.608
26/07/2019	1,6690	1,6260	1,6300	1,6500	6.040.087	9.964.088
25/07/2019	1,6600	1,6150	1,6270	1,6290	4.561.056	7.499.753
24/07/2019	1,6370	1,5770	1,5990	1,6030	4.102.117	6.585.047
23/07/2019	1,6100	1,5360	1,5910	1,5900	6.112.120	9.613.136
22/07/2019	1,6670	1,5800	1,6500	1,5930	3.505.955	5.671.974
19/07/2019	1,6700	1,6250	1,6300	1,6400	5.923.318	9.760.170
18/07/2019	1,6490	1,6050	1,6050	1,6190	3.594.524	5.834.672
17/07/2019	1,6300	1,5930	1,6180	1,6100	4.334.164	6.977.452
16/07/2019	1,6400	1,5840	1,5860	1,6080	5.169.470	8.318.835
15/07/2019	1,6220	1,5670	1,5950	1,6000	3.616.873	5.758.911
12/07/2019	1,6400	1,5520	1,6250	1,5950	5.821.109	9.201.811
11/07/2019	1,6920	1,6130	1,6790	1,6250	3.910.760	6.489.546
10/07/2019	1,6760	1,5850	1,5900	1,6680	5.892.695	9.648.100
09/07/2019	1,7000	1,5910	1,7000	1,6000	9.889.043	16.262.105
08/07/2019	1,8600	1,7150	1,8600	1,7200	10.796.938	19.100.798
05/07/2019	1,8450	1,7850	1,8270	1,8450	5.814.149	10.577.988
04/07/2019	1,8250	1,7980	1,8250	1,8070	6.254.612	11.339.307
03/07/2019	1,8010	1,7520	1,7600	1,8000	6.421.040	11.495.070
02/07/2019	1,7720	1,7350	1,7600	1,7500	3.256.667	5.717.294
01/07/2019	1,7800	1,7300	1,7800	1,7600	4.639.487	8.159.124
28/06/2019	1,7600	1,6510	1,6860	1,7600	10.471.894	17.958.627
27/06/2019	1,7030	1,6450	1,7000	1,6700	12.005.913	20.011.979
26/06/2019	1,6900	1,6190	1,6400	1,6890	4.572.338	7.616.068
25/06/2019	1,6970	1,6150	1,6700	1,6450	5.406.136	8.948.316
24/06/2019	1,6740	1,6230	1,6300	1,6740	2.080.048	3.436.698
21/06/2019	1,6300	1,5760	1,6010	1,6100	4.923.468	7.888.140
20/06/2019	1,6630	1,5800	1,6400	1,6100	5.737.001	9.326.497
19/06/2019	1,6810	1,6140	1,6700	1,6300	3.552.566	5.847.741
18/06/2019	1,6740	1,6010	1,6600	1,6600	6.240.441	10.252.850
14/06/2019	1,7050	1,6570	1,6850	1,6700	4.547.548	7.657.089
13/06/2019	1,7140	1,6590	1,6750	1,6850	6.181.614	10.447.097
12/06/2019	1,7050	1,6530	1,7050	1,6850	5.422.288	9.119.090
11/06/2019	1,7480	1,7050	1,7180	1,7100	11.615.376	20.128.388
10/06/2019	1,7190	1,6080	1,6100	1,7050	14.914.145	25.336.381
07/06/2019	1,5980	1,5350	1,5760	1,5950	4.060.098	6.372.288
06/06/2019	1,6450	1,5700	1,6250	1,5720	3.777.116	6.073.327
05/06/2019	1,6440	1,5560	1,5810	1,6250	5.011.190	8.080.886
04/06/2019	1,7280	1,5600	1,7200	1,5810	10.871.648	17.826.322
03/06/2019	1,7490	1,6440	1,6700	1,7200	14.356.361	24.641.341
31/05/2019	1,6900	1,5500	1,5700	1,6900	16.306.100	26.278.694
30/05/2019	1,6100	1,5240	1,5320	1,6000	12.868.272	20.110.519
29/05/2019	1,5200	1,4620	1,4680	1,5200	10.412.340	15.600.001
28/05/2019	1,5300	1,3900	1,4600	1,4950	19.837.837	29.461.938
27/05/2019	1,4560	1,3430	1,4000	1,4400	22.739.955	31.883.826
24/05/2019	1,2460	1,2270	1,2460	1,2380	2.852.069	3.529.342
23/05/2019	1,2400	1,2050	1,2200	1,2400	5.541.174	6.797.407
22/05/2019	1,2640	1,2230	1,2290	1,2230	9.213.257	11.469.760
21/05/2019	1,2420	1,1950	1,1950	1,2290	19.537.424	23.839.384
20/05/2019	1,2260	1,1950	1,2160	1,1970	5.259.284	6.345.999
17/05/2019	1,2350	1,2030	1,2280	1,2200	4.064.384	4.942.844
16/05/2019	1,2380	1,2040	1,2230	1,2210	6.814.595	8.315.576
15/05/2019	1,2850	1,2230	1,2800	1,2230	4.031.672	5.029.269
14/05/2019	1,2860	1,2070	1,2400	1,2650	8.571.525	10.582.033
13/05/2019	1,2280	1,1920	1,2200	1,2100	3.526.056	4.270.961
10/05/2019	1,2510	1,2220	1,2400	1,2350	5.157.076	6.405.488
09/05/2019	1,2400	1,2000	1,2400	1,2170	3.993.226	4.842.094
08/05/2019	1,2930	1,2400	1,2930	1,2400	4.491.789	5.681.011
07/05/2019	1,3260	1,2880	1,2880	1,2960	2.602.086	3.393.506
06/05/2019	1,3200	1,2760	1,3100	1,2880	3.756.549	4.861.039
03/05/2019	1,3810	1,3470	1,3620	1,3470	3.412.142	4.637.704
02/05/2019	1,4010	1,3550	1,3820	1,3620	3.547.018	4.861.462
30/04/2019	1,4360	1,3500	1,4200	1,3820	3.517.780	4.863.574
25/04/2019	1,4600	1,4220	1,4220	1,4400	1.707.493	2.454.174
24/04/2019	1,4600	1,3520	1,4450	1,4350	5.956.683	8.463.016
23/04/2019	1,5010	1,4450	1,4700	1,4450	3.814.285	5.634.923
18/04/2019	1,4740	1,4210	1,4450	1,4700	3.517.443	5.126.618
17/04/2019	1,4670	1,4220	1,4560	1,4480	3.970.773	5.704.229
16/04/2019	1,5210	1,4480	1,5200	1,4590	5.954.627	8.781.242
15/04/2019	1,5320	1,4870	1,4980	1,5200	4.395.783	6.610.871
12/04/2019	1,5020	1,4730	1,4970	1,4800	3.187.541	4.745.049
11/04/2019	1,4990	1,4540	1,4570	1,4950	4.948.451	7.369.393
10/04/2019	1,4580	1,3970	1,4580	1,4570	4.034.874	5.800.711
09/04/2019	1,4680	1,3920	1,4000	1,4450	6.972.773	10.044.871
08/04/2019	1,4180	1,3810	1,4090	1,4000	4.173.093	5.851.662
05/04/2019	1,3990	1,3160	1,3220	1,3990	7.462.991	10.263.220
04/04/2019	1,3690	1,3080	1,3600	1,3080	2.624.565	3.505.264
03/04/2019	1,3750	1,3120	1,3180	1,3620	4.345.127	5.836.383
02/04/2019	1,3580	1,3000	1,3400	1,3000	3.197.756	4.233.148
01/04/2019	1,3770	1,2640	1,2640	1,3280	6.796.926	8.995.417
29/03/2019	1,2340	1,1970	1,2060	1,2340	4.993.838	6.086.770
28/03/2019	1,2440	1,2060	1,2380	1,2200	2.006.855	2.449.145
27/03/2019	1,2630	1,2200	1,2400	1,2200	3.905.180	4.848.944
26/03/2019	1,2550	1,1900	1,2400	1,2150	4.660.510	5.711.842
22/03/2019	1,3550	1,2450	1,3550	1,2450	2.655.920	3.415.808
21/03/2019	1,3640	1,3190	1,3270	1,3400	2.269.425	3.043.928
20/03/2019	1,3430	1,2640	1,3100	1,3100	3.160.897	4.146.630
19/03/2019	1,3980	1,3060	1,3880	1,3100	3.922.698	5.260.475
18/03/2019	1,4280	1,3820	1,4050	1,3820	2.091.543	2.920.495
15/03/2019	1,4090	1,3600	1,3890	1,3890	8.021.801	11.127.416
14/03/2019	1,3920	1,3040	1,3120	1,3800	7.198.574	9.763.733
13/03/2019	1,3170	1,2550	1,2780	1,3170	7.076.015	9.223.300
12/03/2019	1,2800	1,2090	1,2090	1,2780	7.378.315	9.319.178
08/03/2019	1,2420	1,1810	1,2390	1,2000	3.580.059	4.316.079
07/03/2019	1,3040	1,2400	1,2590	1,2640	9.866.501	12.539.261
06/03/2019	1,2740	1,2060	1,2320	1,2590	6.590.678	8.243.328
05/03/2019	1,2400	1,1850	1,2300	1,2170	4.353.238	5.277.638
04/03/2019	1,3150	1,2140	1,2990	1,2200	5.467.875	6.912.236
01/03/2019	1,2950	1,2100	1,2600	1,2540	7.155.818	9.047.324
28/02/2019	1,2570	1,1440	1,1600	1,2400	19.763.576	24.107.030
27/02/2019	1,1780	1,1310	1,1590	1,1600	3.565.269	4.097.007
26/02/2019	1,1990	1,1460	1,1890	1,1600	4.082.122	4.768.942
25/02/2019	1,1910	1,1190	1,1190	1,1890	12.039.974	13.941.542
22/02/2019	1,1500	1,0880	1,1440	1,1120	5.054.438	5.643.447
21/02/2019	1,1480	1,1130	1,1250	1,1400	6.107.375	6.950.986
20/02/2019	1,1270	1,0860	1,1010	1,1160	4.029.712	4.464.182
19/02/2019	1,1600	1,1050	1,1180	1,1050	5.604.314	6.321.967
18/02/2019	1,1050	1,0570	1,0600	1,1000	5.775.945	6.283.130
15/02/2019	1,0400	1,0110	1,0150	1,0400	2.480.742	2.550.666
14/02/2019	1,0430	0,9950	0,9950	1,0200	6.489.801	6.625.908
13/02/2019	1,0050	0,9880	1,0000	0,9960	3.916.395	3.905.504
12/02/2019	0,9980	0,9720	0,9800	0,9950	5.178.789	5.116.102
11/02/2019	0,9735	0,9095	0,9240	0,9700	3.254.755	3.116.187
08/02/2019	0,9370	0,8820	0,9150	0,9240	4.190.191	3.812.041
07/02/2019	0,9480	0,9090	0,9400	0,9200	6.023.427	5.561.638
06/02/2019	0,9785	0,9435	0,9500	0,9450	5.793.591	5.557.220
05/02/2019	0,9495	0,8950	0,8980	0,9400	6.212.039	5.741.944
04/02/2019	0,9240	0,8820	0,8890	0,8900	5.960.663	5.364.952
01/02/2019	0,8860	0,8410	0,8470	0,8700	6.849.394	5.923.402
31/01/2019	0,9265	0,8520	0,9110	0,8730	7.711.014	6.781.765
30/01/2019	0,9350	0,8910	0,9200	0,9110	4.403.162	4.001.525
29/01/2019	0,9350	0,8930	0,9300	0,9200	5.089.184	4.653.581
28/01/2019	0,9950	0,9215	0,9740	0,9350	4.622.885	4.455.881
25/01/2019	1,0100	0,9430	0,9880	0,9740	3.500.948	3.429.980
24/01/2019	0,9750	0,9340	0,9605	0,9740	4.929.615	4.707.242
23/01/2019	0,9975	0,9625	0,9900	0,9680	1.290.836	1.256.630
22/01/2019	0,9930	0,9105	0,9200	0,9900	5.398.113	5.239.125
21/01/2019	0,9680	0,9200	0,9590	0,9300	3.624.942	3.389.201
18/01/2019	0,9520	0,8825	0,9180	0,9500	10.472.130	9.668.301
17/01/2019	1,0310	0,9100	1,0130	0,9100	10.557.388	10.116.085
16/01/2019	1,0570	1,0060	1,0500	1,0060	6.648.868	6.796.479
15/01/2019	1,1360	1,0180	1,1200	1,0500	8.245.975	8.688.345
14/01/2019	1,1420	1,1050	1,1410	1,1200	1.625.924	1.822.720
11/01/2019	1,1880	1,1400	1,1800	1,1650	1.648.813	1.908.984
10/01/2019	1,2170	1,1710	1,1900	1,1800	2.560.123	3.048.680
09/01/2019	1,2090	1,1500	1,1500	1,2090	5.382.929	6.331.957
08/01/2019	1,1530	1,1080	1,1160	1,1520	2.014.991	2.281.946
07/01/2019	1,1130	1,0800	1,0910	1,1060	1.161.163	1.280.262
04/01/2019	1,1130	1,0830	1,0910	1,1000	1.527.756	1.680.852
03/01/2019	1,1000	1,0590	1,0900	1,0910	2.511.827	2.720.878
02/01/2019	1,0940	1,0540	1,0700	1,0940	2.090.641	2.234.573
31/12/2018	1,1000	1,0160	1,0500	1,1000	2.861.699	3.061.897
28/12/2018	1,0520	1,0200	1,0500	1,0370	2.280.413	2.369.732
27/12/2018	1,1250	1,0370	1,1160	1,0370	3.159.303	3.360.672
21/12/2018	1,1160	1,0740	1,0800	1,1160	4.419.845	4.906.606
20/12/2018	1,1200	1,0740	1,1100	1,0800	3.508.507	3.819.531
19/12/2018	1,1450	1,1030	1,1420	1,1200	2.475.302	2.774.991
18/12/2018	1,1920	1,1050	1,1700	1,1280	2.858.142	3.277.513
17/12/2018	1,2380	1,1820	1,2240	1,1820	1.122.421	1.347.178
14/12/2018	1,2420	1,1920	1,2420	1,2400	1.391.761	1.703.331
13/12/2018	1,2540	1,2200	1,2390	1,2460	9.021.380	11.236.760
12/12/2018	1,2620	1,2230	1,2440	1,2300	2.507.176	3.126.245
11/12/2018	1,2650	1,2300	1,2500	1,2300	1.791.328	2.231.476
10/12/2018	1,2690	1,2100	1,2600	1,2500	1.878.297	2.328.990
07/12/2018	1,3470	1,2720	1,3250	1,2720	1.879.893	2.450.673
06/12/2018	1,3300	1,2820	1,3300	1,3100	2.540.098	3.302.787
05/12/2018	1,3590	1,2800	1,3200	1,3500	2.689.269	3.612.696
04/12/2018	1,3980	1,3250	1,3860	1,3400	4.039.656	5.510.666
03/12/2018	1,4450	1,2640	1,2700	1,3700	11.036.303	14.989.694
30/11/2018	1,2500	1,1620	1,1900	1,2500	10.683.918	13.110.719
29/11/2018	1,2200	1,1220	1,1280	1,1900	3.538.738	4.176.667
28/11/2018	1,1390	1,0800	1,1060	1,1060	4.304.986	4.799.222
27/11/2018	1,1660	1,1060	1,1290	1,1060	6.306.190	7.092.424
26/11/2018	1,2280	1,1130	1,1700	1,1200	4.006.162	4.699.175
23/11/2018	1,1400	1,0910	1,1000	1,1390	1.434.824	1.617.108
22/11/2018	1,1090	1,0770	1,1040	1,0950	947.604	1.035.756
21/11/2018	1,1170	1,0710	1,0740	1,1040	3.028.183	3.304.097
20/11/2018	1,1620	1,0500	1,1600	1,0700	7.770.591	8.355.429
19/11/2018	1,2300	1,1620	1,2300	1,1620	2.826.137	3.317.101
16/11/2018	1,2250	1,1650	1,2040	1,2100	1.833.517	2.184.463
15/11/2018	1,2600	1,1880	1,2500	1,1880	2.714.616	3.302.193
14/11/2018	1,2750	1,2150	1,2510	1,2450	4.702.597	5.831.017
13/11/2018	1,3340	1,2350	1,2350	1,2830	2.942.967	3.803.519
12/11/2018	1,2890	1,2160	1,2890	1,2350	1.111.363	1.378.940
09/11/2018	1,3170	1,2700	1,2770	1,2780	1.194.539	1.538.271
08/11/2018	1,3560	1,2840	1,3300	1,2840	1.966.516	2.598.395
07/11/2018	1,3700	1,2940	1,2940	1,3300	1.963.867	2.624.236
06/11/2018	1,3120	1,2400	1,2400	1,2890	1.402.815	1.812.831
05/11/2018	1,2750	1,2130	1,2330	1,2450	2.152.049	2.669.549
02/11/2018	1,3010	1,1810	1,2700	1,2550	2.750.782	3.437.884
01/11/2018	1,3350	1,2370	1,3300	1,2400	1.408.214	1.798.623
31/10/2018	1,3750	1,3040	1,3450	1,3350	4.337.707	5.802.842
30/10/2018	1,3270	1,2920	1,3130	1,3140	1.399.720	1.835.300
29/10/2018	1,3450	1,2770	1,2770	1,3130	2.716.780	3.582.691
26/10/2018	1,3150	1,2510	1,2900	1,2770	10.343.634	13.374.898
25/10/2018	1,3500	1,2400	1,2400	1,2920	4.716.378	6.164.555
24/10/2018	1,2630	1,1600	1,1650	1,2630	5.352.993	6.581.614
23/10/2018	1,1700	1,1180	1,1300	1,1510	1.827.688	2.084.480
22/10/2018	1,1750	1,1300	1,1310	1,1410	9.080.237	10.374.481
19/10/2018	1,1570	1,1110	1,1400	1,1200	2.051.424	2.303.587
18/10/2018	1,1980	1,1450	1,1800	1,1450	1.439.556	1.680.926
17/10/2018	1,2280	1,1620	1,2090	1,1810	2.922.440	3.488.917
16/10/2018	1,2080	1,1800	1,1890	1,2000	4.453.014	5.317.088
15/10/2018	1,2030	1,1410	1,1580	1,1660	1.467.869	1.723.836
12/10/2018	1,2000	1,1480	1,1800	1,1520	1.847.550	2.161.239
11/10/2018	1,1700	1,1250	1,1250	1,1560	3.637.887	4.181.549
10/10/2018	1,2690	1,1550	1,1890	1,1550	3.927.251	4.765.849
09/10/2018	1,2470	1,1610	1,2290	1,1720	6.210.493	7.364.339
08/10/2018	1,2300	1,1700	1,2080	1,1900	6.882.089	8.241.854
05/10/2018	1,3060	1,2130	1,2700	1,2290	7.664.804	9.563.932
04/10/2018	1,2990	1,1840	1,2070	1,2700	12.271.446	15.486.761
03/10/2018	1,2350	1,0800	1,2300	1,1800	15.763.656	18.407.742
02/10/2018	1,2370	1,2080	1,2310	1,2200	4.081.631	4.993.144
01/10/2018	1,2680	1,2400	1,2460	1,2480	1.470.858	1.843.509
28/09/2018	1,2750	1,1980	1,2680	1,2390	9.200.958	11.338.323
27/09/2018	1,2680	1,1970	1,2000	1,2680	4.106.739	5.057.458
26/09/2018	1,2480	1,1930	1,2300	1,2200	3.518.875	4.276.537
25/09/2018	1,2500	1,1990	1,2160	1,2300	2.991.135	3.687.161
24/09/2018	1,2100	1,1750	1,2100	1,1980	3.254.058	3.888.648
21/09/2018	1,2480	1,1840	1,2050	1,2460	16.896.416	20.589.154
20/09/2018	1,3000	1,2050	1,2920	1,2050	4.709.960	5.818.851
19/09/2018	1,3380	1,3050	1,3280	1,3060	4.614.096	6.107.665
18/09/2018	1,3310	1,2790	1,3120	1,3120	4.101.723	5.368.827
17/09/2018	1,3200	1,2660	1,2800	1,3190	3.262.826	4.252.461
14/09/2018	1,2830	1,2120	1,2250	1,2760	6.210.786	7.726.511
13/09/2018	1,3480	1,1990	1,3300	1,2250	9.125.097	11.437.710
12/09/2018	1,3980	1,3160	1,3600	1,3160	3.539.780	4.775.059
11/09/2018	1,4620	1,3400	1,4600	1,3450	3.079.271	4.236.659
10/09/2018	1,4780	1,4300	1,4400	1,4500	3.532.286	5.153.337
07/09/2018	1,4400	1,3700	1,4200	1,3960	2.330.467	3.262.689
06/09/2018	1,4640	1,3650	1,3900	1,3990	4.890.908	6.878.224
05/09/2018	1,4660	1,3740	1,4200	1,3900	7.698.162	10.889.893
04/09/2018	1,5530	1,4310	1,5320	1,4380	7.333.315	10.754.978
03/09/2018	1,5960	1,4980	1,5820	1,5350	5.030.788	7.700.097
31/08/2018	1,6680	1,5800	1,6660	1,5820	5.077.775	8.110.273
30/08/2018	1,7150	1,6700	1,7150	1,6850	1.173.337	1.981.266
29/08/2018	1,7180	1,6750	1,7050	1,7180	934.846	1.588.043
28/08/2018	1,7250	1,7010	1,7130	1,7080	1.980.610	3.393.565
27/08/2018	1,7280	1,6700	1,6700	1,7130	1.562.937	2.675.267
24/08/2018	1,7100	1,6620	1,7030	1,6660	1.039.324	1.744.823
23/08/2018	1,7150	1,6490	1,6600	1,7100	2.433.513	4.126.357
22/08/2018	1,6600	1,5230	1,5700	1,6600	3.030.157	4.761.131
21/08/2018	1,6130	1,5300	1,6080	1,5600	3.430.140	5.386.854
20/08/2018	1,6220	1,5760	1,5900	1,5790	3.086.290	4.937.356
17/08/2018	1,6300	1,5440	1,5940	1,5620	3.377.160	5.352.174
16/08/2018	1,6430	1,5720	1,6000	1,5800	3.397.668	5.448.313
14/08/2018	1,6950	1,5680	1,6950	1,6000	6.194.607	10.055.544
13/08/2018	1,7830	1,6480	1,7800	1,6480	2.846.914	4.823.485
10/08/2018	1,8100	1,7810	1,8020	1,7810	1.647.534	2.952.172
09/08/2018	1,8450	1,8100	1,8310	1,8100	649.356	1.184.403
08/08/2018	1,8500	1,8260	1,8380	1,8320	1.199.006	2.198.250
07/08/2018	1,8700	1,8400	1,8400	1,8400	458.462	848.293
06/08/2018	1,8530	1,8380	1,8500	1,8500	387.031	714.832
03/08/2018	1,8560	1,8340	1,8340	1,8500	801.653	1.483.440
02/08/2018	1,8740	1,8290	1,8600	1,8360	631.163	1.164.463
01/08/2018	1,8850	1,8260	1,8670	1,8800	1.181.398	2.209.358
31/07/2018	1,9000	1,8670	1,8670	1,8670	3.795.744	7.136.579
30/07/2018	1,8680	1,8240	1,8240	1,8670	1.017.916	1.891.334
27/07/2018	1,9000	1,8210	1,8820	1,8270	796.194	1.471.380
26/07/2018	1,8930	1,8610	1,8800	1,8840	824.027	1.548.439
25/07/2018	1,8830	1,8500	1,8500	1,8750	1.641.505	3.077.147
24/07/2018	1,8950	1,8500	1,8800	1,8500	1.415.604	2.655.261
23/07/2018	1,9090	1,8810	1,9090	1,8810	769.401	1.454.062
20/07/2018	1,9580	1,8910	1,9530	1,8950	2.730.448	5.197.267
19/07/2018	1,9850	1,9600	1,9830	1,9680	357.394	703.413
18/07/2018	1,9860	1,9560	1,9690	1,9830	738.800	1.460.375
17/07/2018	1,9790	1,9610	1,9610	1,9610	688.968	1.355.155
16/07/2018	1,9820	1,9560	1,9580	1,9710	490.938	966.720
13/07/2018	1,9800	1,9430	1,9660	1,9650	2.379.264	4.676.708
12/07/2018	1,9650	1,8910	1,8990	1,9430	2.043.281	3.953.986
11/07/2018	1,9210	1,8680	1,8800	1,8820	2.013.733	3.812.903
10/07/2018	1,9200	1,8710	1,8790	1,8960	1.684.598	3.189.337
09/07/2018	1,9180	1,8750	1,9000	1,8770	645.762	1.219.819
06/07/2018	1,9140	1,8700	1,8800	1,9000	962.911	1.822.606
05/07/2018	1,9000	1,8830	1,9000	1,9000	330.331	625.996
04/07/2018	1,9200	1,8780	1,9190	1,8780	574.902	1.091.673
03/07/2018	1,9110	1,8640	1,9000	1,9000	871.049	1.648.247
02/07/2018	1,9200	1,8750	1,8920	1,9000	1.532.727	2.899.852
29/06/2018	1,9350	1,8340	1,8900	1,9150	3.606.571	6.871.909
28/06/2018	1,9490	1,8340	1,9320	1,8900	7.581.950	14.322.456
27/06/2018	1,9870	1,9400	1,9710	1,9500	3.386.776	6.639.656
26/06/2018	2,0800	1,9900	2,0500	1,9900	2.204.450	4.457.874
25/06/2018	2,0880	1,9840	2,0000	2,0600	3.941.567	7.998.652
22/06/2018	2,0660	1,9880	2,0320	2,0000	7.287.222	14.800.821
21/06/2018	1,9900	1,8630	1,9120	1,9600	2.455.000	4.750.754
20/06/2018	1,9500	1,9030	1,9400	1,9120	3.682.478	7.118.838
19/06/2018	1,9400	1,8600	1,8900	1,9100	1.669.965	3.205.381
18/06/2018	1,9400	1,8460	1,8470	1,9100	1.680.629	3.182.495
15/06/2018	1,9510	1,8300	1,9500	1,8300	4.579.407	8.508.431
14/06/2018	1,9700	1,8580	1,8600	1,9500	4.241.746	8.202.642
13/06/2018	1,8780	1,8000	1,8320	1,8670	2.463.608	4.537.632
12/06/2018	1,8870	1,8250	1,8720	1,8320	1.518.303	2.802.426
11/06/2018	1,9060	1,8430	1,8600	1,8440	2.057.700	3.818.446
08/06/2018	1,9000	1,8140	1,8900	1,8600	3.446.829	6.350.801
07/06/2018	1,9890	1,9110	1,9650	1,9110	1.429.535	2.774.344
06/06/2018	1,9810	1,9090	1,9710	1,9650	1.170.389	2.285.211
05/06/2018	2,0180	1,9430	1,9680	1,9800	2.531.780	5.036.154
04/06/2018	1,9700	1,9310	1,9500	1,9680	1.693.809	3.299.701
01/06/2018	1,9520	1,8280	1,8600	1,9500	6.031.689	11.526.709
31/05/2018	1,9230	1,8230	1,8600	1,8310	9.733.811	17.968.597
30/05/2018	1,8960	1,8140	1,8400	1,8700	3.194.701	5.983.876
29/05/2018	1,8140	1,7400	1,7400	1,8000	8.249.487	14.666.542
25/05/2018	1,9200	1,7490	1,9100	1,8000	4.970.267	9.060.368
24/05/2018	1,9940	1,8900	1,9550	1,8900	3.694.860	7.155.985
23/05/2018	2,0100	1,9550	2,0000	1,9550	3.523.552	6.966.221
22/05/2018	2,0500	1,9850	1,9910	2,0000	8.652.453	17.387.932
21/05/2018	2,0520	1,9730	2,0480	1,9910	2.359.145	4.707.321
18/05/2018	2,0960	1,9890	2,0440	2,0000	4.402.108	8.928.047
17/05/2018	2,1280	2,0440	2,0720	2,0440	3.161.062	6.571.378
16/05/2018	2,1480	2,0800	2,1480	2,0900	5.398.147	11.379.458
15/05/2018	2,1620	2,1200	2,1540	2,1480	5.671.218	12.141.877
14/05/2018	2,2220	2,1500	2,2160	2,1600	1.898.122	4.136.327
11/05/2018	2,2300	2,1900	2,2000	2,2300	9.493.690	20.952.750
10/05/2018	2,2220	2,1800	2,1860	2,2000	6.586.842	14.511.640
09/05/2018	2,2100	2,1460	2,1940	2,1900	3.696.275	8.057.677
08/05/2018	2,1960	1,9810	2,0800	2,1800	7.267.475	15.214.685
07/05/2018	2,1100	2,0020	2,1000	2,0480	4.432.983	9.117.191
04/05/2018	2,1000	2,0080	2,0760	2,0640	5.246.109	10.780.433
03/05/2018	2,1240	2,0520	2,1060	2,0520	4.641.836	9.632.427
02/05/2018	2,2120	2,1220	2,2000	2,1400	2.097.049	4.516.613
30/04/2018	2,2520	2,1760	2,1900	2,1900	6.833.467	15.101.620
27/04/2018	2,1860	2,0600	2,0600	2,1860	4.694.449	10.034.348
26/04/2018	2,1100	2,0440	2,0760	2,0600	2.850.222	5.906.175
25/04/2018	2,0800	2,0320	2,0800	2,0400	3.853.517	7.893.823
24/04/2018	2,1500	2,0620	2,1500	2,0900	3.349.376	7.027.410
23/04/2018	2,1600	2,0920	2,1340	2,1060	1.706.732	3.632.897
20/04/2018	2,1400	2,0800	2,1040	2,1400	2.001.522	4.220.019
19/04/2018	2,1280	2,0700	2,0760	2,1280	4.309.432	9.060.551
18/04/2018	2,1180	2,0380	2,0500	2,1060	6.694.769	13.970.144
17/04/2018	2,0500	1,9800	1,9800	2,0480	6.440.681	13.048.543
16/04/2018	1,9720	1,8450	1,8450	1,9720	3.939.117	7.638.387
13/04/2018	1,8800	1,8130	1,8300	1,8350	4.129.376	7.629.871
12/04/2018	1,8390	1,7950	1,8300	1,8040	5.148.472	9.313.290
11/04/2018	1,8860	1,8100	1,8480	1,8150	4.519.150	8.248.210
10/04/2018	1,9390	1,8580	1,9280	1,8600	5.375.298	10.222.876
05/04/2018	1,9100	1,8230	1,8230	1,8700	3.176.631	5.973.297
04/04/2018	1,8180	1,7470	1,7490	1,8180	3.467.551	6.227.098
03/04/2018	1,7500	1,6900	1,7000	1,7450	3.011.401	5.164.657
29/03/2018	1,7700	1,7000	1,7500	1,7300	13.343.725	23.292.803
28/03/2018	1,7750	1,7350	1,7750	1,7500	4.091.584	7.177.595
27/03/2018	1,8050	1,7670	1,8050	1,7750	5.399.078	9.603.491
26/03/2018	1,7740	1,7420	1,7420	1,7740	2.723.565	4.803.619
23/03/2018	1,7420	1,6760	1,7080	1,7420	5.729.375	9.767.619
22/03/2018	1,8290	1,7200	1,7860	1,7200	5.363.096	9.431.885
21/03/2018	1,8680	1,8000	1,8320	1,8000	6.016.979	10.992.919
20/03/2018	1,8480	1,8130	1,8130	1,8150	3.906.550	7.120.164
19/03/2018	1,8850	1,8360	1,8620	1,8490	3.490.987	6.479.664
16/03/2018	1,8990	1,8450	1,8650	1,8800	6.812.457	12.768.911
15/03/2018	1,8890	1,8210	1,8650	1,8650	5.684.815	10.581.265
14/03/2018	1,9150	1,8790	1,9150	1,8800	2.082.801	3.938.936
13/03/2018	1,9470	1,9000	1,9340	1,9150	4.146.123	7.995.453
12/03/2018	1,9870	1,9200	1,9400	1,9490	3.410.975	6.667.170
09/03/2018	1,9400	1,9050	1,9070	1,9330	2.656.600	5.113.310
08/03/2018	1,9280	1,8600	1,8660	1,9070	1.338.638	2.525.896
07/03/2018	1,9110	1,8800	1,8960	1,8800	6.379.820	12.095.246
06/03/2018	1,9390	1,8790	1,8800	1,8940	4.309.251	8.200.787
05/03/2018	1,9090	1,8500	1,9080	1,8500	3.179.512	5.978.960
02/03/2018	1,9390	1,9000	1,9360	1,9000	5.364.050	10.281.599
01/03/2018	1,9640	1,9310	1,9600	1,9360	3.753.027	7.317.483
28/02/2018	1,9830	1,9600	1,9610	1,9610	2.921.513	5.749.129
27/02/2018	1,9940	1,9700	1,9790	1,9750	2.577.793	5.101.989
26/02/2018	2,0280	1,9790	2,0000	1,9790	2.270.242	4.550.327
23/02/2018	2,0200	1,9820	2,0000	2,0000	2.400.114	4.794.441
22/02/2018	2,0180	1,9480	1,9800	2,0000	4.238.385	8.441.485
21/02/2018	1,9780	1,9450	1,9700	1,9600	6.556.137	12.859.934
20/02/2018	1,9800	1,9530	1,9530	1,9700	3.246.785	6.385.892
16/02/2018	2,0100	1,9500	2,0100	1,9700	5.346.240	10.508.658
15/02/2018	2,0000	1,9500	1,9500	1,9730	2.551.239	5.064.692
14/02/2018	1,9890	1,9420	1,9890	1,9500	1.839.138	3.596.232
13/02/2018	1,9890	1,9400	1,9600	1,9600	4.059.786	7.965.570
12/02/2018	2,0200	1,9600	2,0000	1,9600	2.047.613	4.060.911
09/02/2018	1,9900	1,9600	1,9740	1,9600	4.913.796	9.683.367
08/02/2018	2,0700	2,0100	2,0340	2,0100	3.976.925	8.076.910
07/02/2018	2,0800	2,0240	2,0420	2,0340	2.894.120	5.923.235
06/02/2018	2,0440	1,9450	1,9700	2,0240	6.474.533	12.828.955
05/02/2018	2,0580	2,0260	2,0300	2,0300	6.261.145	12.790.498
02/02/2018	2,1200	2,0540	2,0900	2,1000	8.623.746	18.064.677
01/02/2018	2,0900	2,0000	2,0000	2,0900	12.552.412	25.692.814
31/01/2018	1,9740	1,8920	1,9000	1,9610	9.010.527	17.419.382
30/01/2018	1,9980	1,8650	1,9920	1,9020	5.905.833	11.323.027
29/01/2018	2,0240	1,9570	2,0080	1,9920	4.919.933	9.830.550
26/01/2018	2,0400	1,9920	2,0400	1,9970	5.123.347	10.318.791
25/01/2018	2,0480	2,0060	2,0480	2,0260	3.684.918	7.484.366
24/01/2018	2,0580	2,0140	2,0400	2,0300	6.445.661	13.109.654
23/01/2018	2,0640	2,0100	2,0200	2,0400	8.255.137	16.834.316
22/01/2018	2,0080	1,9600	1,9900	1,9950	7.647.932	15.230.827
19/01/2018	2,0100	1,9350	1,9590	1,9840	6.893.793	13.716.859
18/01/2018	1,9680	1,9160	1,9370	1,9400	3.464.062	6.720.244
17/01/2018	1,9990	1,9290	1,9900	1,9500	5.393.079	10.557.536
16/01/2018	2,0100	1,9790	1,9800	2,0000	2.800.240	5.583.174
15/01/2018	2,0180	1,9620	1,9950	1,9800	2.233.701	4.452.094
12/01/2018	1,9930	1,9400	1,9700	1,9900	5.087.481	10.037.943
11/01/2018	1,9680	1,8950	1,9140	1,9600	5.325.774	10.399.412
10/01/2018	1,9460	1,8640	1,9010	1,9100	4.189.956	7.981.082
09/01/2018	1,9200	1,8880	1,9170	1,9110	1.953.243	3.726.065
08/01/2018	1,9280	1,8630	1,8840	1,9100	4.081.523	7.776.431
05/01/2018	1,9000	1,8650	1,8700	1,9000	4.463.874	8.415.164
04/01/2018	1,8700	1,8170	1,8670	1,8700	5.919.972	10.999.080
03/01/2018	1,8960	1,8130	1,8650	1,8400	3.567.087	6.582.863
02/01/2018	1,8580	1,7870	1,7870	1,8580	4.299.429	7.908.013
29/12/2017	1,8070	1,7500	1,7820	1,7870	2.720.588	4.856.263
28/12/2017	1,8800	1,7780	1,8800	1,7900	3.546.269	6.414.737
27/12/2017	1,9000	1,8490	1,8650	1,8800	4.640.127	8.691.137
22/12/2017	1,8490	1,7860	1,8000	1,8490	11.691.546	21.494.961
21/12/2017	1,8140	1,7900	1,8060	1,8000	3.622.381	6.520.372
20/12/2017	1,8190	1,7810	1,8000	1,8000	7.570.559	13.620.990
19/12/2017	1,8110	1,7650	1,7810	1,8000	3.397.526	6.082.758
18/12/2017	1,8000	1,7620	1,7960	1,7960	5.048.694	9.030.346
15/12/2017	1,8070	1,7650	1,8000	1,7800	9.890.085	17.639.500
14/12/2017	1,8140	1,6650	1,6760	1,7900	9.248.373	16.253.120
13/12/2017	1,6760	1,6110	1,6130	1,6760	3.211.295	5.319.890
12/12/2017	1,6490	1,6110	1,6400	1,6210	1.847.944	3.016.513
11/12/2017	1,6600	1,5920	1,6300	1,5920	2.226.971	3.621.374
08/12/2017	1,6500	1,5400	1,5500	1,6300	3.592.298	5.803.656
07/12/2017	1,5800	1,5200	1,5700	1,5600	2.204.477	3.423.788
06/12/2017	1,6000	1,5100	1,5500	1,5500	2.768.354	4.312.199
05/12/2017	1,6200	1,5400	1,6100	1,5500	5.007.057	7.845.996
04/12/2017	1,7400	1,6200	1,7400	1,6300	4.553.091	7.668.017
01/12/2017	1,6900	1,6000	1,6200	1,6800	6.151.206	10.153.038
30/11/2017	1,6500	1,5600	1,6100	1,6300	5.042.247	8.141.575
29/11/2017	1,6800	1,5700	1,5800	1,6000	7.641.553	12.492.039
28/11/2017	1,5600	1,4700	1,4700	1,5500	2.590.268	3.988.567
27/11/2017	1,4700	1,4200	1,4700	1,4700	1.277.912	1.856.895
24/11/2017	1,5200	1,4400	1,4500	1,4400	1.983.950	2.933.023
23/11/2017	1,4900	1,4100	1,4500	1,4500	1.201.373	1.737.821
22/11/2017	1,5300	1,4500	1,5000	1,4500	3.197.216	4.726.176
21/11/2017	1,5000	1,3700	1,4000	1,5000	3.111.117	4.559.871
20/11/2017	1,4200	1,3400	1,3800	1,4000	3.213.168	4.439.444
17/11/2017	1,4200	1,3200	1,3500	1,3800	9.488.498	12.960.167
16/11/2017	1,5300	1,3300	1,5100	1,3400	7.259.723	10.208.018
15/11/2017	1,5600	1,4300	1,4700	1,4800	4.241.617	6.346.355
14/11/2017	1,5100	1,4400	1,4600	1,4700	4.835.639	7.148.717
13/11/2017	1,5000	1,4300	1,4900	1,4400	5.500.689	8.032.759
10/11/2017	1,5300	1,4700	1,5100	1,5000	4.356.864	6.526.889
09/11/2017	1,5500	1,4800	1,5000	1,5100	5.572.923	8.432.425
08/11/2017	1,5800	1,5100	1,5800	1,5100	8.355.002	12.867.949
07/11/2017	1,7000	1,5700	1,7000	1,5700	5.282.614	8.493.236
06/11/2017	1,7200	1,6300	1,7000	1,6900	1.958.334	3.270.315
03/11/2017	1,7600	1,6800	1,7400	1,7100	4.036.940	6.965.624
02/11/2017	1,7800	1,7200	1,7700	1,7200	4.201.919	7.352.278
01/11/2017	1,7800	1,7100	1,7300	1,7600	4.905.156	8.599.386
31/10/2017	1,7300	1,6700	1,6800	1,7100	3.546.208	6.029.194
30/10/2017	1,7000	1,6500	1,6700	1,6600	4.723.990	7.889.199
27/10/2017	1,7000	1,6200	1,6800	1,6700	5.332.225	8.885.053
26/10/2017	1,6900	1,6100	1,6100	1,6700	3.004.498	4.994.665
25/10/2017	1,6300	1,5600	1,5900	1,6300	3.109.486	4.954.230
24/10/2017	1,6300	1,5800	1,6100	1,5900	2.713.864	4.337.409
23/10/2017	1,6600	1,5700	1,6500	1,5900	2.397.789	3.857.135
20/10/2017	1,6900	1,6300	1,6700	1,6800	3.917.907	6.536.571
19/10/2017	1,7500	1,6400	1,7400	1,6600	6.077.624	10.162.162
18/10/2017	1,8000	1,7200	1,7900	1,7400	3.279.721	5.777.533
17/10/2017	1,7800	1,7500	1,7800	1,7800	2.960.324	5.230.250
16/10/2017	1,8100	1,7500	1,7800	1,7700	5.007.710	8.919.426
13/10/2017	1,7800	1,6800	1,6800	1,7600	5.250.199	9.208.495
12/10/2017	1,6800	1,6100	1,6300	1,6800	3.528.977	5.828.815
11/10/2017	1,6900	1,6200	1,6800	1,6300	5.499.820	9.016.619
10/10/2017	1,6800	1,6000	1,6000	1,6500	6.029.334	9.941.747
09/10/2017	1,6300	1,5700	1,6000	1,5900	4.598.188	7.375.149
06/10/2017	1,6100	1,5100	1,5300	1,5700	8.669.352	13.563.094
05/10/2017	1,5800	1,5300	1,5400	1,5300	4.379.146	6.766.385
04/10/2017	1,6100	1,5200	1,5900	1,5400	2.948.234	4.596.439
03/10/2017	1,6400	1,5500	1,5900	1,5600	7.306.947	11.643.072
02/10/2017	1,6900	1,5500	1,6900	1,5700	7.945.401	12.735.615
29/09/2017	1,7800	1,6700	1,7700	1,6700	7.435.562	12.807.854
28/09/2017	1,8100	1,6500	1,6500	1,7500	13.137.127	22.945.301
27/09/2017	1,6600	1,5400	1,6400	1,5700	11.846.973	18.942.784
26/09/2017	1,7500	1,5600	1,7500	1,6100	50.962.221	81.778.071
25/09/2017	1,9000	1,7100	1,9000	1,7600	9.425.511	17.103.829
22/09/2017	1,9500	1,8600	1,9000	1,9200	4.921.057	9.453.112
21/09/2017	1,9700	1,8300	1,8400	1,8900	10.373.614	19.782.756
20/09/2017	1,8300	1,6700	1,8000	1,8300	14.556.739	25.370.660
19/09/2017	1,8000	1,7500	1,7700	1,7800	8.052.223	14.326.681
18/09/2017	1,8700	1,7600	1,8600	1,7700	13.126.223	23.518.409
15/09/2017	1,8700	1,7800	1,8600	1,8200	16.955.138	30.992.156
14/09/2017	2,0300	1,8900	2,0300	1,9000	5.957.108	11.646.072
13/09/2017	2,0700	2,0100	2,0300	2,0300	2.998.214	6.122.664
12/09/2017	2,0500	2,0100	2,0200	2,0300	1.124.251	2.284.508
11/09/2017	2,0400	1,9700	2,0000	2,0200	2.533.609	5.111.928
08/09/2017	2,0600	1,9800	2,0400	1,9800	3.667.838	7.397.247
07/09/2017	2,0800	2,0400	2,0700	2,0400	5.869.070	12.057.962
06/09/2017	2,0800	2,0200	2,0500	2,0500	4.124.478	8.475.777
05/09/2017	2,0800	2,0200	2,0400	2,0800	3.105.208	6.339.540
04/09/2017	2,0900	2,0200	2,0800	2,0400	3.402.214	7.000.209
01/09/2017	2,1400	2,0800	2,1300	2,0900	2.411.438	5.081.972
31/08/2017	2,1300	2,0800	2,1000	2,1300	3.143.354	6.643.251
30/08/2017	2,1400	2,0800	2,1400	2,1000	3.033.017	6.397.492
29/08/2017	2,1700	2,1000	2,1600	2,1100	4.149.779	8.823.082
28/08/2017	2,1900	2,1700	2,1800	2,1900	755.787	1.650.342
25/08/2017	2,2000	2,1600	2,1900	2,2000	2.945.483	6.432.721
24/08/2017	2,2000	2,1500	2,1700	2,2000	2.700.083	5.862.579
23/08/2017	2,2000	2,1500	2,2000	2,1800	3.865.475	8.415.547
22/08/2017	2,2000	2,1200	2,1200	2,2000	2.288.423	4.926.220
21/08/2017	2,1600	2,1100	2,1500	2,1100	2.064.008	4.416.827
18/08/2017	2,1500	2,0900	2,1500	2,1100	3.534.505	7.480.592
17/08/2017	2,2100	2,1300	2,2100	2,1600	2.649.537	5.731.710
16/08/2017	2,2200	2,1500	2,1500	2,2000	5.352.413	11.755.630
14/08/2017	2,1700	2,1100	2,1100	2,1500	2.381.661	5.106.997
11/08/2017	2,1300	2,1000	2,1200	2,1100	3.735.926	7.884.001
10/08/2017	2,1500	2,1200	2,1200	2,1300	7.183.704	15.349.144
09/08/2017	2,1400	2,1200	2,1400	2,1300	5.480.194	11.666.460
08/08/2017	2,1500	2,1200	2,1200	2,1400	9.868.040	21.109.371
07/08/2017	2,1400	2,1000	2,1200	2,1100	1.784.123	3.781.738
04/08/2017	2,1300	2,1000	2,1100	2,1200	1.672.371	3.541.247
03/08/2017	2,1200	2,0900	2,1100	2,1100	2.558.709	5.388.546
02/08/2017	2,1200	2,0700	2,0900	2,1100	2.610.359	5.485.961
01/08/2017	2,1100	2,0400	2,0600	2,0700	7.129.002	14.896.601
31/07/2017	2,1200	2,0200	2,1100	2,0300	5.738.102	11.746.664
28/07/2017	2,1300	2,0900	2,0900	2,1100	8.948.978	18.889.750
27/07/2017	2,1800	2,1000	2,1800	2,1000	4.309.894	9.192.218
26/07/2017	2,2600	2,1600	2,2500	2,1800	8.462.507	18.540.394
25/07/2017	2,2800	2,2500	2,2800	2,2600	3.533.517	8.005.299
24/07/2017	2,2800	2,2400	2,2500	2,2700	7.058.095	15.948.574
21/07/2017	2,2800	2,2300	2,2500	2,2500	6.708.388	15.095.371
20/07/2017	2,2900	2,2500	2,2800	2,2700	3.321.012	7.546.793
19/07/2017	2,2800	2,2400	2,2700	2,2600	3.846.873	8.675.157
18/07/2017	2,3000	2,2500	2,2700	2,2600	3.702.631	8.420.388
17/07/2017	2,3000	2,2700	2,3000	2,2900	4.356.604	9.937.839
14/07/2017	2,3000	2,2600	2,3000	2,2800	6.406.342	14.597.542
13/07/2017	2,2900	2,2400	2,2500	2,2800	16.674.418	37.921.886
12/07/2017	2,2600	2,2100	2,2300	2,2400	14.383.911	32.160.559
11/07/2017	2,2500	2,1900	2,2200	2,2200	11.131.569	24.664.465
10/07/2017	2,2000	2,1700	2,1800	2,2000	3.747.291	8.217.098
07/07/2017	2,2000	2,1500	2,1900	2,1700	5.142.288	11.173.580
06/07/2017	2,2600	2,1700	2,2400	2,1900	8.818.593	19.410.907
05/07/2017	2,2300	2,1600	2,1700	2,2300	7.257.635	15.997.096
04/07/2017	2,2200	2,1800	2,2100	2,1800	1.990.275	4.375.187
03/07/2017	2,2200	2,1700	2,1800	2,2000	4.615.655	10.169.474
30/06/2017	2,2000	2,1600	2,1700	2,1600	6.594.853	14.382.318
29/06/2017	2,1800	2,1300	2,1400	2,1500	4.695.620	10.125.539
28/06/2017	2,1600	2,1200	2,1400	2,1200	3.409.494	7.278.698
27/06/2017	2,1600	2,1100	2,1300	2,1300	1.941.506	4.151.759
26/06/2017	2,2000	2,1300	2,1900	2,1300	4.455.402	9.614.580
23/06/2017	2,1600	2,0600	2,0900	2,1500	7.743.202	16.414.192
22/06/2017	2,1800	2,0600	2,1700	2,0800	6.754.131	14.235.042
21/06/2017	2,1800	2,1500	2,1700	2,1700	3.301.246	7.149.441
20/06/2017	2,2300	2,1500	2,2200	2,1900	7.197.552	15.714.562
19/06/2017	2,2200	2,1800	2,1900	2,2000	5.161.303	11.347.091
16/06/2017	2,3000	2,1700	2,2600	2,1800	18.311.561	40.917.154
15/06/2017	2,2000	2,1300	2,1800	2,1900	5.921.293	12.864.590
14/06/2017	2,2200	2,1500	2,2100	2,1900	9.037.922	19.819.374
13/06/2017	2,2100	2,1400	2,1500	2,2100	12.766.321	27.879.755
12/06/2017	2,1600	2,1100	2,1500	2,1400	3.871.598	8.279.841
09/06/2017	2,1300	2,0700	2,1100	2,1300	1.681.497	3.548.288
08/06/2017	2,1100	2,0500	2,0600	2,0800	2.902.903	6.038.250
07/06/2017	2,1500	2,0500	2,1000	2,0500	4.810.598	10.046.151
06/06/2017	2,1900	2,0900	2,1800	2,1200	4.107.377	8.743.994
02/06/2017	2,2200	2,1600	2,1600	2,1800	7.398.436	16.177.003
01/06/2017	2,1600	2,0600	2,0800	2,1600	4.823.818	10.223.567
31/05/2017	2,1300	2,0400	2,0500	2,0500	6.730.771	13.973.721
30/05/2017	2,1300	2,0600	2,1100	2,0800	3.499.811	7.299.316
29/05/2017	2,1700	2,1000	2,1400	2,1300	1.029.464	2.196.171
26/05/2017	2,1800	2,1200	2,1400	2,1700	3.097.858	6.646.822
25/05/2017	2,1500	1,9800	2,0300	2,1500	10.125.991	20.803.602
24/05/2017	2,1500	2,0400	2,1300	2,0400	9.200.130	19.048.566
23/05/2017	2,1600	2,0800	2,0900	2,1400	12.081.548	25.770.289
22/05/2017	2,2100	2,1400	2,2100	2,1700	6.892.899	15.005.149
19/05/2017	2,2700	2,2000	2,2500	2,2100	8.430.153	18.742.882
18/05/2017	2,2600	2,2100	2,2400	2,2200	9.486.054	21.203.479
17/05/2017	2,3200	2,2500	2,2700	2,2700	9.344.475	21.360.919
16/05/2017	2,2900	2,2000	2,2400	2,2700	5.499.714	12.366.775
15/05/2017	2,2700	2,2100	2,2500	2,2200	3.796.137	8.498.676
12/05/2017	2,2900	2,2300	2,2900	2,2500	5.515.354	12.425.885
11/05/2017	2,3300	2,2600	2,2700	2,2900	14.594.956	33.430.314
10/05/2017	2,2700	2,2100	2,2300	2,2500	12.234.321	27.401.325
09/05/2017	2,2500	2,1400	2,1900	2,2200	8.717.031	19.302.459
08/05/2017	2,2300	2,1900	2,2000	2,2000	13.364.828	29.498.315
05/05/2017	2,2200	2,1200	2,1200	2,1800	5.979.610	12.955.050
04/05/2017	2,2700	2,1500	2,2200	2,1500	11.566.700	25.538.811
03/05/2017	2,2500	2,0500	2,0700	2,2300	14.341.018	30.651.271
02/05/2017	2,1100	1,9700	2,0100	2,0700	22.867.938	47.217.654
28/04/2017	1,9700	1,8900	1,9000	1,9500	7.229.787	14.013.075
27/04/2017	1,9200	1,8800	1,8900	1,9000	4.187.393	7.953.176
26/04/2017	1,9100	1,8400	1,8800	1,9000	9.392.850	17.717.482
25/04/2017	1,8700	1,7800	1,8000	1,8500	9.994.512	18.318.446
24/04/2017	1,8100	1,7600	1,7600	1,7800	14.123.011	25.188.511
21/04/2017	1,7500	1,7000	1,7400	1,7200	1.934.244	3.328.211
20/04/2017	1,7600	1,7100	1,7500	1,7300	3.298.799	5.710.029
19/04/2017	1,7700	1,7100	1,7300	1,7500	4.682.618	8.204.569
18/04/2017	1,7400	1,6900	1,7400	1,7100	4.850.253	8.313.926
13/04/2017	1,8100	1,7400	1,8100	1,7400	5.392.497	9.617.749
12/04/2017	1,8200	1,7600	1,7800	1,8100	4.860.834	8.705.109
11/04/2017	1,7900	1,7400	1,7500	1,7800	2.285.248	4.043.634
10/04/2017	1,8100	1,7500	1,8000	1,7700	3.520.918	6.284.195
07/04/2017	1,7900	1,6900	1,6900	1,7800	6.684.525	11.708.468
06/04/2017	1,7400	1,6800	1,7200	1,6800	3.151.536	5.369.916
05/04/2017	1,7000	1,6600	1,6600	1,6900	3.053.824	5.143.729
04/04/2017	1,7300	1,6600	1,7200	1,6700	2.819.384	4.755.789
03/04/2017	1,6900	1,6500	1,6600	1,6800	3.293.212	5.484.632
31/03/2017	1,7300	1,6800	1,7300	1,6800	7.972.031	13.495.781
30/03/2017	1,8000	1,7600	1,7600	1,7600	2.832.801	5.028.059
29/03/2017	1,7900	1,7300	1,7500	1,7600	7.470.802	13.189.235
28/03/2017	1,7600	1,7000	1,7000	1,7600	4.811.545	8.342.553
27/03/2017	1,6800	1,6100	1,6100	1,6600	4.000.351	6.626.478
24/03/2017	1,6000	1,5300	1,5600	1,5900	4.245.505	6.630.841
23/03/2017	1,6300	1,5800	1,6100	1,6000	4.586.558	7.359.216
22/03/2017	1,6100	1,5300	1,5700	1,6000	5.666.796	8.922.810
21/03/2017	1,6700	1,5800	1,6400	1,5900	8.011.971	13.043.586
20/03/2017	1,6500	1,5700	1,6200	1,6400	4.962.463	8.028.726
17/03/2017	1,6800	1,6200	1,6300	1,6300	6.598.082	10.799.068
16/03/2017	1,6800	1,6100	1,6600	1,6200	3.971.254	6.503.875
15/03/2017	1,6900	1,6100	1,6700	1,6200	5.885.634	9.706.454
14/03/2017	1,7500	1,6800	1,7400	1,6800	2.192.702	3.729.398
13/03/2017	1,7600	1,7100	1,7200	1,7600	1.702.648	2.967.531
10/03/2017	1,7400	1,6900	1,7000	1,7200	3.933.952	6.749.204
09/03/2017	1,7300	1,6900	1,7200	1,7100	2.476.022	4.234.708
08/03/2017	1,7700	1,7000	1,7400	1,7000	4.530.536	7.878.889
07/03/2017	1,7000	1,6600	1,6900	1,6800	2.532.667	4.255.799
06/03/2017	1,7400	1,6700	1,7200	1,6800	3.976.076	6.732.669
03/03/2017	1,7700	1,7400	1,7600	1,7400	2.481.575	4.351.804
02/03/2017	1,7900	1,7500	1,7600	1,7800	3.191.892	5.645.675
01/03/2017	1,8000	1,7300	1,7400	1,7800	6.020.826	10.701.930
28/02/2017	1,7300	1,6900	1,7100	1,7100	4.464.538	7.635.879
24/02/2017	1,7600	1,6900	1,7500	1,6900	2.108.288	3.637.007
23/02/2017	1,7600	1,7100	1,7300	1,7500	5.335.523	9.251.860
22/02/2017	1,8400	1,7300	1,8300	1,7400	5.517.016	9.721.948
21/02/2017	1,9100	1,8200	1,8800	1,8200	8.003.836	14.876.228
20/02/2017	1,8400	1,7800	1,8100	1,8400	4.399.613	7.992.206
17/02/2017	1,7900	1,6900	1,7500	1,7800	3.481.483	6.080.801
16/02/2017	1,7400	1,6800	1,7100	1,7400	3.685.286	6.318.045
15/02/2017	1,7300	1,6600	1,7200	1,7200	4.287.684	7.289.204
14/02/2017	1,7700	1,6500	1,6800	1,7500	5.173.047	8.879.969
13/02/2017	1,7100	1,6400	1,6500	1,6900	3.093.519	5.203.812
10/02/2017	1,7000	1,6400	1,6500	1,6700	8.715.984	14.566.217
09/02/2017	1,6300	1,5300	1,5900	1,5900	4.598.332	7.254.051
08/02/2017	1,7200	1,5600	1,7200	1,6000	9.719.963	15.861.723
07/02/2017	1,7800	1,7000	1,7500	1,7100	4.524.149	7.838.176
06/02/2017	1,7900	1,7400	1,7900	1,7500	2.593.428	4.556.691
03/02/2017	1,8200	1,7600	1,7900	1,8200	3.054.322	5.482.387
02/02/2017	1,8000	1,7100	1,7300	1,7900	4.729.153	8.364.924
01/02/2017	1,7200	1,6200	1,6800	1,7200	11.442.309	19.027.652
31/01/2017	1,7100	1,6400	1,6800	1,6400	6.180.347	10.296.259
30/01/2017	1,7500	1,6800	1,7500	1,6800	5.187.217	8.842.006
27/01/2017	1,8400	1,7400	1,8200	1,7800	6.110.460	10.967.401
26/01/2017	1,9400	1,8700	1,9300	1,9200	4.446.462	8.480.977
25/01/2017	1,9500	1,8300	1,8500	1,9100	7.959.372	15.089.779
24/01/2017	1,8700	1,8100	1,8100	1,8300	4.018.459	7.433.203
23/01/2017	1,8300	1,8000	1,8000	1,8100	2.408.066	4.374.041
20/01/2017	1,8600	1,8100	1,8200	1,8200	1.972.983	3.618.404
19/01/2017	1,8600	1,8100	1,8400	1,8400	1.709.439	3.127.567
18/01/2017	1,9000	1,8300	1,8900	1,8300	2.204.231	4.099.898
17/01/2017	1,9100	1,8600	1,9000	1,8600	1.871.952	3.527.202
16/01/2017	1,9200	1,8700	1,9100	1,8900	2.900.869	5.495.860
13/01/2017	1,9700	1,9200	1,9600	1,9300	2.306.333	4.468.744
12/01/2017	2,0400	1,9800	2,0100	2,0000	1.618.075	3.259.718
11/01/2017	2,0100	1,9600	1,9800	2,0000	2.066.715	4.106.324
10/01/2017	1,9900	1,9500	1,9600	1,9800	2.093.356	4.129.730
09/01/2017	1,9900	1,9400	1,9900	1,9600	3.348.196	6.596.772
05/01/2017	1,9900	1,9300	1,9700	1,9900	3.746.876	7.385.999
04/01/2017	1,9800	1,9200	1,9700	1,9800	5.540.406	10.822.667
03/01/2017	1,9500	1,8700	1,9100	1,9500	3.237.422	6.234.902
02/01/2017	1,9300	1,8900	1,9000	1,9000	904.880	1.722.986

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:19:38.682	564.758,00	1,63	500,00	1,63	1,63
17:19:38.681	564.757,00	1,63	1.515,00	1,63	1,63
17:19:26.260	564.745,00	1,63	3.000,00	1,63	1,63
17:19:13.472	564.719,00	1,63	2.000,00	1,63	1,63
17:19:12.659	564.716,00	1,63	210,00	1,63	1,63
17:19:11.313	564.696,00	1,63	10.000,00	1,63	1,63
17:18:50.239	564.664,00	1,63	3.175,00	1,63	1,63
17:18:47.245	564.656,00	1,63	325,00	1,63	1,63
17:18:36.112	564.614,00	1,63	5.000,00	1,63	1,63
17:18:28.960	564.594,00	1,63	1.500,00	1,63	1,63

Realtime ΓΔ	0,88 0,06% 1.448,70
Τζίρος	152.33 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5076.27	0.1128%
DAX	18088.7	-0.2699%
SXXP	507.79	1.091%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.06972
EUR/CHF	0.9774
USD/ZAR	19.2182
Όλες οι Ισοτιμίες

BTC/USD	64849
Χρυσός	2323.8

Αγορές

Premium Services

Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV