N
| Realtime ΓΔ | 28,68 1,43% 2.034,65 |
| Τζίρος | 266.3 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6299.19 | -0.4858% |
| DAX | 23846.07 | 0.372% |
| SXXP | 540.6 | 0.8977% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15789 |
| EUR/CHF | 0.93609 |
| USD/ZAR | 18.2253 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:59:28.515 | 7,26 | 1,00 | 7,26 | 7,27 | B | T |
| 16:45:14.374 | 7,31 | 2,00 | 7,23 | 7,31 | S | T |
| 15:13:54.527 | 7,21 | 1,00 | 7,21 | 7,22 | B | T |
| 14:52:17.966 | 7,22 | 1,00 | 7,22 | 7,23 | B | T |
| 14:34:29.145 | 7,23 | 1,00 | 7,22 | 7,23 | S | T |
| 14:33:09.035 | 7,23 | 1,00 | 7,22 | 7,23 | S | T |
| 14:32:18.374 | 7,23 | 2,00 | 7,23 | 7,24 | B | T |
| 14:07:14.386 | 7,22 | 2,00 | 7,21 | 7,22 | S | T |
| 14:06:40.537 | 7,22 | 1,00 | 7,22 | 7,23 | B | T |
| 14:04:26.870 | 7,22 | 1,00 | 7,21 | 7,22 | S | T |
| 13:57:59.779 | 7,23 | 1,00 | 7,22 | 7,23 | S | T |
| 12:46:51.677 | 7,23 | 1,00 | 7,18 | 7,23 | S | T |
| 12:36:47.779 | 7,24 | 1,00 | 7,17 | 7,24 | S | T |
| 11:31:35.072 | 7,21 | 5,00 | 7,13 | 7,21 | S | T |
| 11:31:35.072 | 7,21 | 10,00 | 7,13 | 7,21 | S | T |
