Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
16/06/2025 | 19,2800 | 19,0000 | 19,1000 | 19,2800 | 47.075 | 901.620 |
13/06/2025 | 19,2800 | 18,6600 | 19,0600 | 19,2400 | 91.152 | 1.729.059 |
12/06/2025 | 19,4600 | 19,0600 | 19,4600 | 19,3000 | 39.366 | 758.635 |
11/06/2025 | 19,5000 | 19,0200 | 19,3200 | 19,4800 | 75.076 | 1.445.757 |
10/06/2025 | 19,6600 | 19,2400 | 19,3800 | 19,2400 | 80.729 | 1.569.017 |
06/06/2025 | 19,3800 | 19,0200 | 19,0200 | 19,3600 | 53.817 | 1.036.341 |
05/06/2025 | 19,4600 | 19,0000 | 19,2400 | 19,1200 | 46.202 | 886.457 |
04/06/2025 | 19,5800 | 19,0000 | 19,2200 | 19,2400 | 112.396 | 2.164.524 |
03/06/2025 | 19,5800 | 18,9600 | 19,2000 | 19,2200 | 71.820 | 1.386.420 |
02/06/2025 | 19,9400 | 19,2000 | 19,6000 | 19,3600 | 71.484 | 1.389.826 |
30/05/2025 | 20,0000 | 19,3400 | 19,6400 | 19,7400 | 144.319 | 2.851.438 |
29/05/2025 | 20,1000 | 19,6200 | 20,1000 | 19,6800 | 90.830 | 1.793.337 |
28/05/2025 | 20,6000 | 19,2000 | 19,2000 | 20,0000 | 189.118 | 3.779.829 |
27/05/2025 | 19,5000 | 19,0800 | 19,4800 | 19,3400 | 127.099 | 2.457.431 |
26/05/2025 | 19,8000 | 18,8000 | 19,0000 | 19,3000 | 96.831 | 1.883.060 |
23/05/2025 | 19,2000 | 18,4200 | 18,4400 | 19,0000 | 129.124 | 2.427.413 |
22/05/2025 | 18,5800 | 18,1200 | 18,2000 | 18,4400 | 96.601 | 1.780.056 |
21/05/2025 | 18,3800 | 17,7200 | 17,9600 | 18,2200 | 106.098 | 1.917.104 |
20/05/2025 | 17,9600 | 16,8400 | 17,0000 | 17,9600 | 158.094 | 2.718.453 |
19/05/2025 | 17,0000 | 16,5600 | 16,8000 | 17,0000 | 60.623 | 1.014.617 |
16/05/2025 | 16,8200 | 16,4000 | 16,4000 | 16,8200 | 53.143 | 883.287 |
15/05/2025 | 16,8400 | 16,2000 | 16,6400 | 16,3200 | 38.177 | 636.212 |
14/05/2025 | 16,7400 | 16,3800 | 16,4400 | 16,6400 | 97.451 | 1.613.489 |
13/05/2025 | 16,4800 | 16,1000 | 16,2000 | 16,2000 | 40.518 | 661.933 |
12/05/2025 | 16,5000 | 15,9000 | 15,9400 | 16,2000 | 105.030 | 1.687.913 |
09/05/2025 | 15,9000 | 15,6000 | 15,9000 | 15,9000 | 56.842 | 897.871 |
08/05/2025 | 15,9600 | 15,6800 | 15,9600 | 15,7800 | 30.042 | 474.645 |
07/05/2025 | 15,9400 | 15,4400 | 15,4400 | 15,9400 | 25.457 | 403.081 |
06/05/2025 | 15,9600 | 15,7800 | 15,9600 | 15,9000 | 17.417 | 276.270 |
05/05/2025 | 16,0000 | 15,7600 | 15,9000 | 15,9000 | 38.118 | 606.731 |
02/05/2025 | 16,0000 | 15,7000 | 16,0000 | 15,9000 | 35.877 | 569.271 |
30/04/2025 | 16,0000 | 15,5200 | 15,9600 | 16,0000 | 65.644 | 1.036.080 |
29/04/2025 | 15,9800 | 15,7400 | 15,9800 | 15,8000 | 51.312 | 812.323 |
28/04/2025 | 16,0000 | 15,7600 | 16,0000 | 15,8200 | 67.822 | 1.077.050 |
25/04/2025 | 15,9200 | 15,2000 | 15,2000 | 15,7000 | 67.136 | 1.054.420 |
24/04/2025 | 15,3800 | 15,0000 | 15,1800 | 15,0200 | 43.077 | 651.442 |
23/04/2025 | 15,4200 | 14,8600 | 15,1000 | 15,1600 | 75.672 | 1.137.995 |
22/04/2025 | 15,0000 | 14,0000 | 14,0000 | 15,0000 | 78.964 | 1.164.375 |
17/04/2025 | 14,5000 | 14,0000 | 14,3000 | 14,0000 | 38.676 | 553.293 |
16/04/2025 | 14,3000 | 13,8200 | 13,9000 | 14,3000 | 40.700 | 569.425 |
15/04/2025 | 14,1000 | 13,8800 | 14,0800 | 14,0000 | 66.984 | 936.352 |
14/04/2025 | 14,2000 | 13,7800 | 14,2000 | 14,0600 | 72.871 | 1.020.233 |
11/04/2025 | 14,6000 | 13,6600 | 14,6000 | 14,0000 | 185.179 | 2.590.825 |
10/04/2025 | 15,5000 | 14,0400 | 15,5000 | 14,6000 | 172.397 | 2.517.709 |
09/04/2025 | 14,1400 | 13,0000 | 13,2000 | 14,0000 | 144.609 | 1.961.179 |
08/04/2025 | 14,3800 | 12,6800 | 12,6800 | 13,4400 | 155.861 | 2.097.958 |
07/04/2025 | 13,4000 | 11,7000 | 12,7400 | 11,9200 | 163.020 | 2.075.748 |
04/04/2025 | 15,3400 | 13,8600 | 15,2000 | 14,0200 | 145.231 | 2.090.176 |
03/04/2025 | 15,7600 | 15,3400 | 15,5600 | 15,3400 | 72.220 | 1.121.562 |
02/04/2025 | 15,9800 | 15,3800 | 15,8000 | 15,8400 | 36.969 | 578.458 |
01/04/2025 | 15,8400 | 15,2600 | 15,2600 | 15,8400 | 47.560 | 741.194 |
31/03/2025 | 15,8000 | 15,2400 | 15,8000 | 15,3600 | 45.269 | 700.406 |
28/03/2025 | 16,0000 | 15,6800 | 15,7400 | 15,8000 | 45.414 | 719.232 |
28/03/2025 | 16,0000 | 15,6800 | 15,7400 | 15,8000 | 45.414 | 719.232 |
27/03/2025 | 15,9000 | 15,7000 | 15,8400 | 15,9000 | 32.578 | 516.094 |
26/03/2025 | 16,0600 | 15,7200 | 15,8000 | 15,9400 | 85.460 | 1.364.082 |
24/03/2025 | 16,1200 | 15,9000 | 16,0000 | 15,9800 | 52.875 | 844.588 |
21/03/2025 | 16,1200 | 15,3600 | 15,6000 | 16,1200 | 432.479 | 6.882.440 |
21/03/2025 | 16,1200 | 15,3600 | 15,6000 | 16,1200 | 432.479 | 6.882.440 |
20/03/2025 | 15,6200 | 15,3000 | 15,3400 | 15,4400 | 80.444 | 1.242.148 |
19/03/2025 | 15,7600 | 15,4600 | 15,5600 | 15,5600 | 76.837 | 1.198.903 |
17/03/2025 | 15,3200 | 14,8000 | 14,9600 | 15,0600 | 51.627 | 777.779 |
14/03/2025 | 15,0800 | 14,9200 | 14,9800 | 14,9600 | 60.640 | 907.544 |
13/03/2025 | 15,0000 | 14,7800 | 14,9800 | 14,9400 | 15.151 | 225.153 |
13/03/2025 | 15,0000 | 14,7800 | 14,9800 | 14,9400 | 15.151 | 225.153 |
13/03/2025 | 15,0000 | 14,7800 | 14,9800 | 14,9400 | 15.151 | 225.153 |
13/03/2025 | 15,0000 | 14,7800 | 14,9800 | 14,9400 | 15.151 | 225.153 |
13/03/2025 | 15,0000 | 14,7800 | 14,9800 | 14,9400 | 15.151 | 225.153 |
13/03/2025 | 15,0000 | 14,7800 | 14,9800 | 14,9400 | 15.151 | 225.153 |
13/03/2025 | 15,0000 | 14,7800 | 14,9800 | 14,9400 | 15.151 | 225.153 |
13/03/2025 | 15,0000 | 14,7800 | 14,9800 | 14,9400 | 15.151 | 225.153 |
13/03/2025 | 15,0000 | 14,7800 | 14,9800 | 14,9400 | 15.151 | 225.153 |
13/03/2025 | 15,0000 | 14,7800 | 14,9800 | 14,9400 | 15.151 | 225.153 |
13/03/2025 | 15,0000 | 14,7800 | 14,9800 | 14,9400 | 15.151 | 225.153 |
12/03/2025 | 14,9800 | 14,6600 | 14,7400 | 14,9600 | 80.268 | 1.194.318 |
11/03/2025 | 14,7400 | 14,4600 | 14,6400 | 14,7400 | 54.088 | 788.306 |
10/03/2025 | 14,7000 | 14,5000 | 14,6400 | 14,6200 | 72.151 | 1.052.766 |
07/03/2025 | 14,7600 | 14,5600 | 14,6600 | 14,6200 | 66.079 | 969.016 |
06/03/2025 | 14,6200 | 14,3600 | 14,4000 | 14,6200 | 70.028 | 1.016.830 |
05/03/2025 | 14,4400 | 14,2000 | 14,2200 | 14,4200 | 115.363 | 1.653.060 |
05/03/2025 | 14,4400 | 14,2000 | 14,2200 | 14,4200 | 115.363 | 1.653.060 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|