| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:19:02.349 | 18,91 | 1,00 | 18,91 | 19,01 | B | T |
| 17:18:33.917 | 18,99 | 20,00 | 18,91 | 19,02 | O | T |
| 17:07:57.557 | 18,99 | 13,00 | 18,90 | 19,09 | O | T |
| 17:07:34.774 | 18,99 | 1,00 | 18,90 | 19,09 | O | T |
| 16:20:56.423 | 18,99 | 4,00 | 18,95 | 19,03 | O | T |
| 16:15:13.004 | 18,99 | 15,00 | 18,96 | 19,04 | O | T |
| 16:03:13.019 | 18,99 | 5,00 | 18,96 | 19,04 | O | T |
| 15:54:47.094 | 18,99 | 15,00 | 18,96 | 19,04 | O | T |
| 15:26:36.273 | 18,99 | 2,00 | 19,00 | 19,09 | B | T |
| 15:24:45.535 | 18,99 | 5,00 | 19,00 | 19,08 | B | T |
| 15:21:31.829 | 18,99 | 1,00 | 19,00 | 19,08 | B | T |
| 15:13:45.241 | 18,99 | 4,00 | 18,98 | 19,07 | O | T |
| 14:42:36.306 | 18,99 | 4,00 | 19,01 | 19,09 | B | T |
| 14:38:07.661 | 18,99 | 20,00 | 18,99 | 19,07 | B | T |
| 14:07:16.143 | 18,99 | 20,00 | 18,98 | 19,06 | O | T |
| 13:17:38.163 | 18,99 | 1,00 | 19,02 | 19,11 | B | T |
| 12:25:48.299 | 18,99 | 1,00 | 19,02 | 19,10 | B | T |
| 12:18:57.920 | 18,99 | 10,00 | 19,02 | 19,10 | B | T |
| 11:42:31.066 | 18,99 | 15,00 | 18,99 | 19,05 | B | T |
