Παράγωγα \

MOH25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
Φάση διαπρ: START_OF_DAY

24,85

Τελ. Ενημ.:

16/06/2025

0,00 0,00%

Συν.Όγκος 0
Όγκος πακέτων 0
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Saleside
Bid Ask Ratio
Bid Sales Trend 0.0000
Ask Sales Trend 0.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

0,00 0,00

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

24,85 24,85

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 0

Προηγ. Κλείσιμο

24.8500 0.0700 0.2825 %

Απόδοση

7 ημερών

-0,40%

1 μηνός

9,81%

3 μηνών

10,74%

6 μηνών

0,00%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

24.8400

0.0000 -0.1608%

17/06/2025 , 06:28 Πρ. Κλείσιμο 24.8400

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2025	24,8500	24,7700	24,7700	24,8500	647	1.606.545
13/06/2025	24,8300	24,4400	24,7800	24,7800	121	298.103
12/06/2025	24,9500	24,7500	24,8300	24,7800	122	303.063
11/06/2025	24,9900	24,9000	24,9600	24,9000	156	389.063
10/06/2025	25,0000	24,8400	24,9000	24,9500	324	806.159
06/06/2025	25,0100	24,2000	24,2000	24,6700	294	722.306
05/06/2025	24,1600	23,9300	23,9300	24,0700	241	578.762
04/06/2025	24,0000	23,8000	23,8000	23,9700	133	318.361
03/06/2025	23,5900	23,4600	23,4700	23,5700	59	138.715
02/06/2025	23,2700	23,1600	23,2000	23,2300	50	116.004
30/05/2025	23,5000	23,2900	23,4900	23,4600	68	159.343
29/05/2025	23,6400	23,4500	23,5300	23,4600	182	429.442
28/05/2025	23,5900	23,3700	23,5400	23,4000	28	65.808
27/05/2025	23,7600	23,3600	23,4000	23,5400	109	257.257
26/05/2025	23,6200	23,1700	23,1700	23,5400	97	227.263
23/05/2025	23,1600	22,5600	23,1200	23,0200	151	344.900
22/05/2025	23,1000	22,9400	22,9500	23,0900	49	112.890
21/05/2025	22,9900	22,6400	22,8100	22,9300	97	220.939
20/05/2025	22,9500	22,8000	22,8000	22,8700	43	98.406
19/05/2025	22,9000	22,4800	22,7600	22,8300	183	416.783
16/05/2025	23,0900	22,4000	22,4400	22,6300	82	185.026
15/05/2025	22,6600	22,5800	22,6600	22,6100	39	88.281
14/05/2025	22,8500	22,7300	22,7300	22,7300	29	66.126
13/05/2025	22,6900	22,5000	22,5000	22,6700	55	124.248
12/05/2025	22,6200	22,2100	22,2100	22,5500	130	292.260
09/05/2025	22,0700	21,7300	21,7300	22,0300	148	325.649
08/05/2025	21,9700	21,8100	21,9400	21,6600	22	48.127
07/05/2025	21,9300	21,5500	21,5500	21,7800	82	178.958
06/05/2025	21,6000	21,3800	21,6000	21,3400	80	172.164
05/05/2025	21,6800	21,0000	21,0000	21,6400	55	118.718
02/05/2025	21,8100	21,2000	21,6000	21,5800	105	226.374
30/04/2025	21,7400	21,2800	21,7400	21,3400	145	311.696
29/04/2025	21,8600	21,4400	21,6100	21,8000	38	82.400
28/04/2025	21,7600	21,5000	21,5000	21,6100	112	242.291
25/04/2025	21,5000	21,1700	21,5000	21,5300	51	108.431
24/04/2025	21,2300	20,9500	20,9500	21,1700	103	216.876
23/04/2025	20,9000	20,6400	20,6400	20,8500	76	158.155
22/04/2025	20,4300	20,1100	20,1100	20,1800	17	34.476
17/04/2025	20,4200	20,1100	20,4200	20,1400	51	102.732
16/04/2025	20,5800	20,3000	20,3000	20,4000	42	85.920
15/04/2025	20,7800	20,4000	20,7000	20,4900	83	170.855
14/04/2025	20,6700	20,5000	20,6100	20,5500	18	37.038
11/04/2025	20,3600	19,7500	20,0100	20,1600	62	124.484
10/04/2025	20,6600	19,9500	20,6500	20,1400	173	354.295
09/04/2025	19,7600	19,1800	19,7600	19,6400	205	399.784
08/04/2025	20,2300	19,7600	19,8900	20,1300	212	423.696
07/04/2025	19,4800	18,0500	18,2000	19,1000	605	1.152.361
04/04/2025	21,1500	19,9000	21,1000	20,1900	685	1.392.046
03/04/2025	22,1200	21,4100	21,7800	21,4900	298	647.634
02/04/2025	22,3500	22,1000	22,3500	22,2900	92	203.922
01/04/2025	22,5500	22,2200	22,2300	22,3700	197	441.709
31/03/2025	22,6700	22,0800	22,5600	22,1300	229	511.812
28/03/2025	23,0100	22,8000	22,9600	22,9300	114	261.529
28/03/2025	23,0100	22,8000	22,9600	22,9300	114	261.529
27/03/2025	23,1100	22,7600	22,7600	22,9300	397	910.997
26/03/2025	22,9900	22,7300	22,7300	22,9600	381	871.712
24/03/2025	22,6900	22,0000	22,0000	22,5400	234	528.545
21/03/2025	22,2700	21,6200	21,9200	21,8200	600	1.314.972
21/03/2025	22,2700	21,6200	21,9200	21,7500	600	1.314.972
20/03/2025	22,2450	21,9630	22,1300	21,9800	1.316	2.914.674
19/03/2025	22,2300	22,0300	22,1400	22,1100	953	2.107.798
17/03/2025	22,6600	22,3500	22,3500	22,4400	1.084	2.440.614
14/03/2025	22,3700	22,1000	22,2600	22,4800	447	993.543
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
12/03/2025	21,9400	21,8700	21,8700	22,1200	15	32.903
11/03/2025	21,7200	21,6500	21,6500	21,7500	10	21.685
10/03/2025	0,0000	0,0000	0,0000	21,7000	0	0
07/03/2025	0,0000	0,0000	0,0000	21,6000	0	0
06/03/2025	22,2400	21,5200	22,2400	21,4900	2	4.376
05/03/2025	0,0000	0,0000	0,0000	21,8000	0	0
05/03/2025	0,0000	0,0000	0,0000	21,8000	0	0