Παράγωγα \

MOH25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

24,85

Τελ. Ενημ.:

18:41

0,07 0,00%

Συν.Όγκος 647
Όγκος πακέτων 0
Όγκος τελ.πράξης 10
Τζίρος 1606545
Πράξεις 20

Saleside BBSSOOOSBBBBBBBSSSSS
Bid Ask Ratio
Bid Sales Trend 1256536.0000
Ask Sales Trend 1198424.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

24,77 24,85

Άνοιγμα 24,77

Χαμ. 52 εβδ. Υψ. 52 εβδ.

24,85 24,85

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 4227

Προηγ. Κλείσιμο

24.7800 0.0000 0.0000 %

Απόδοση

7 ημερών

0,45%

1 μηνός

9,31%

3 μηνών

12,18%

6 μηνών

-0,28%

1 έτους

-0,28%

Υποκείμενο Σύμβολο

ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

24.8400

-0.0400 -0.1608%

16/06/2025 , 17:26 Πρ. Κλείσιμο 24.8800

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2025	24,8500	24,7700	24,7700	24,8500	647	1.606.545
13/06/2025	24,8300	24,4400	24,7800	24,7800	121	298.103
12/06/2025	24,9500	24,7500	24,8300	24,7800	122	303.063
11/06/2025	24,9900	24,9000	24,9600	24,9000	156	389.063
10/06/2025	25,0000	24,8400	24,9000	24,9500	324	806.159
06/06/2025	25,0100	24,2000	24,2000	24,6700	294	722.306
05/06/2025	24,1600	23,9300	23,9300	24,0700	241	578.762
04/06/2025	24,0000	23,8000	23,8000	23,9700	133	318.361
03/06/2025	23,5900	23,4600	23,4700	23,5700	59	138.715
02/06/2025	23,2700	23,1600	23,2000	23,2300	50	116.004
30/05/2025	23,5000	23,2900	23,4900	23,4600	68	159.343
29/05/2025	23,6400	23,4500	23,5300	23,4600	182	429.442
28/05/2025	23,5900	23,3700	23,5400	23,4000	28	65.808
27/05/2025	23,7600	23,3600	23,4000	23,5400	109	257.257
26/05/2025	23,6200	23,1700	23,1700	23,5400	97	227.263
23/05/2025	23,1600	22,5600	23,1200	23,0200	151	344.900
22/05/2025	23,1000	22,9400	22,9500	23,0900	49	112.890
21/05/2025	22,9900	22,6400	22,8100	22,9300	97	220.939
20/05/2025	22,9500	22,8000	22,8000	22,8700	43	98.406
19/05/2025	22,9000	22,4800	22,7600	22,8300	183	416.783
16/05/2025	23,0900	22,4000	22,4400	22,6300	82	185.026
15/05/2025	22,6600	22,5800	22,6600	22,6100	39	88.281
14/05/2025	22,8500	22,7300	22,7300	22,7300	29	66.126
13/05/2025	22,6900	22,5000	22,5000	22,6700	55	124.248
12/05/2025	22,6200	22,2100	22,2100	22,5500	130	292.260
09/05/2025	22,0700	21,7300	21,7300	22,0300	148	325.649
08/05/2025	21,9700	21,8100	21,9400	21,6600	22	48.127
07/05/2025	21,9300	21,5500	21,5500	21,7800	82	178.958
06/05/2025	21,6000	21,3800	21,6000	21,3400	80	172.164
05/05/2025	21,6800	21,0000	21,0000	21,6400	55	118.718
02/05/2025	21,8100	21,2000	21,6000	21,5800	105	226.374
30/04/2025	21,7400	21,2800	21,7400	21,3400	145	311.696
29/04/2025	21,8600	21,4400	21,6100	21,8000	38	82.400
28/04/2025	21,7600	21,5000	21,5000	21,6100	112	242.291
25/04/2025	21,5000	21,1700	21,5000	21,5300	51	108.431
24/04/2025	21,2300	20,9500	20,9500	21,1700	103	216.876
23/04/2025	20,9000	20,6400	20,6400	20,8500	76	158.155
22/04/2025	20,4300	20,1100	20,1100	20,1800	17	34.476
17/04/2025	20,4200	20,1100	20,4200	20,1400	51	102.732
16/04/2025	20,5800	20,3000	20,3000	20,4000	42	85.920
15/04/2025	20,7800	20,4000	20,7000	20,4900	83	170.855
14/04/2025	20,6700	20,5000	20,6100	20,5500	18	37.038
11/04/2025	20,3600	19,7500	20,0100	20,1600	62	124.484
10/04/2025	20,6600	19,9500	20,6500	20,1400	173	354.295
09/04/2025	19,7600	19,1800	19,7600	19,6400	205	399.784
08/04/2025	20,2300	19,7600	19,8900	20,1300	212	423.696
07/04/2025	19,4800	18,0500	18,2000	19,1000	605	1.152.361
04/04/2025	21,1500	19,9000	21,1000	20,1900	685	1.392.046
03/04/2025	22,1200	21,4100	21,7800	21,4900	298	647.634
02/04/2025	22,3500	22,1000	22,3500	22,2900	92	203.922
01/04/2025	22,5500	22,2200	22,2300	22,3700	197	441.709
31/03/2025	22,6700	22,0800	22,5600	22,1300	229	511.812
28/03/2025	23,0100	22,8000	22,9600	22,9300	114	261.529
28/03/2025	23,0100	22,8000	22,9600	22,9300	114	261.529
27/03/2025	23,1100	22,7600	22,7600	22,9300	397	910.997
26/03/2025	22,9900	22,7300	22,7300	22,9600	381	871.712
24/03/2025	22,6900	22,0000	22,0000	22,5400	234	528.545
21/03/2025	22,2700	21,6200	21,9200	21,8200	600	1.314.972
21/03/2025	22,2700	21,6200	21,9200	21,7500	600	1.314.972
20/03/2025	22,2450	21,9630	22,1300	21,9800	1.316	2.914.674
19/03/2025	22,2300	22,0300	22,1400	22,1100	953	2.107.798
17/03/2025	22,6600	22,3500	22,3500	22,4400	1.084	2.440.614
14/03/2025	22,3700	22,1000	22,2600	22,4800	447	993.543
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
13/03/2025	22,0500	22,0000	22,0300	22,0900	43	94.713
12/03/2025	21,9400	21,8700	21,8700	22,1200	15	32.903
11/03/2025	21,7200	21,6500	21,6500	21,7500	10	21.685
10/03/2025	0,0000	0,0000	0,0000	21,7000	0	0
07/03/2025	0,0000	0,0000	0,0000	21,6000	0	0
06/03/2025	22,2400	21,5200	22,2400	21,4900	2	4.376
05/03/2025	0,0000	0,0000	0,0000	21,8000	0	0
05/03/2025	0,0000	0,0000	0,0000	21,8000	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:16:05.750	864.709,00	24,85	10,00	24,60	24,84
16:13:37.237	752.437,00	24,85	5,00	24,83	24,85
16:13:37.140	752.405,00	24,85	10,00	24,83	24,85
16:13:37.138	752.400,00	24,85	5,00	24,83	24,85
15:56:58.940	727.158,00	24,83	2,00	24,81	24,83
15:28:51.200	680.780,00	24,83	1,00	24,83	24,88
14:59:58.253	634.239,00	24,83	200,00	24,83	24,88
14:57:03.784	629.823,00	24,83	80,00	24,83	24,88
14:56:50.721	629.674,00	24,83	20,00	24,83	24,88
14:56:11.887	628.496,00	24,83	2,00	24,83	24,85