N
| Realtime ΓΔ | 27,94 1,65% 1.726,13 |
| Τζίρος | 194.4 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5686.67 | 1.4727% |
| DAX | 23086.65 | 2.6211% |
| SXXP | 527.48 | 0.4552% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1307 |
| EUR/CHF | 0.9347 |
| USD/ZAR | 18.409 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:16:18.350 | 1,04 | 25,00 | 1,04 | 1,05 | B | T |
| 16:50:22.486 | 1,04 | 15,00 | 1,04 | 1,05 | B | T |
| 16:50:22.486 | 1,04 | 10,00 | 1,04 | 1,05 | B | T |
| 16:24:19.569 | 1,04 | 10,00 | 1,04 | 1,05 | B | T |
| 16:24:19.569 | 1,04 | 5,00 | 1,04 | 1,05 | B | T |
| 16:12:52.654 | 1,04 | 40,00 | 1,04 | 1,05 | B | T |
| 16:12:52.654 | 1,04 | 20,00 | 1,04 | 1,05 | B | T |
| 16:12:52.654 | 1,04 | 55,00 | 1,04 | 1,05 | B | T |
| 16:12:13.324 | 1,04 | 45,00 | 1,04 | 1,05 | B | T |
| 16:12:13.324 | 1,04 | 5,00 | 1,04 | 1,05 | B | T |
| 15:57:55.873 | 1,05 | 20,00 | 1,04 | 1,05 | S | T |
| 15:08:24.093 | 1,05 | 20,00 | 1,05 | 1,06 | B | T |
| 15:06:21.713 | 1,05 | 40,00 | 1,05 | 1,06 | B | T |
| 15:06:17.785 | 1,05 | 20,00 | 1,05 | 1,06 | B | T |
| 14:46:37.270 | 1,05 | 20,00 | 1,05 | 1,06 | B | T |
| 13:56:18.031 | 1,05 | 1,00 | 1,04 | 1,05 | S | T |
| 12:50:52.536 | 1,05 | 10,00 | 1,04 | 1,05 | S | T |
| 12:50:52.536 | 1,05 | 3,00 | 1,04 | 1,05 | S | T |
| 12:50:52.536 | 1,05 | 5,00 | 1,04 | 1,05 | S | T |
| 10:43:40.826 | 1,05 | 3,00 | 1,03 | 1,05 | S | T |
| 10:43:40.826 | 1,05 | 5,00 | 1,03 | 1,05 | S | T |
| 10:20:24.788 | 1,03 | 4,00 | 1,03 | 1,08 | B | T |
| 10:20:24.788 | 1,03 | 25,00 | 1,03 | 1,08 | B | T |
| 10:20:24.788 | 1,03 | 6,00 | 1,03 | 1,08 | B | T |
