Παράγωγα \

GEKTE25I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΓΕΚ ΤΕΡΝΑ Α.Ε
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

GEKTE25I

19.3200

-0.0100 -0.0517%

19/06/2025 , 18:37 Πρ. Κλείσιμο 19.3300

Χαμηλό Υψηλό

18,87 19,32

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:19:49.326	19,32	5,00	18,71	19,32	S	T
16:46:33.964	18,95	5,00	18,89	18,96	O	T
16:45:45.677	18,96	7,00	18,89	18,96	S	T
16:26:17.311	18,95	13,00	18,86	18,93	S	T
16:24:57.603	18,96	6,00	18,86	18,93	S	T
16:17:22.379	18,87	10,00	18,87	18,92	B	T
16:12:41.240	18,95	2,00	18,86	18,93	S	T
16:12:26.405	18,93	5,00	18,93	18,94	B	T
16:12:26.405	18,93	5,00	18,93	18,94	B	T
16:11:18.827	18,94	3,00	18,94	18,95	B	T
16:11:18.827	18,94	5,00	18,94	18,95	B	T
16:06:45.277	18,95	10,00	18,95	18,96	B	T
16:06:01.267	19,02	15,00	18,95	18,98	S	T
16:04:25.553	18,96	5,00	18,96	18,98	B	T
16:04:18.960	19,02	15,00	18,96	18,98	S	T
15:58:09.149	18,96	2,00	18,96	18,97	B	T
15:57:28.804	18,96	5,00	18,96	18,97	B	T
15:54:24.776	18,96	2,00	18,96	18,98	B	T
15:32:46.745	19,01	10,00	19,01	19,02	B	T
15:32:46.692	19,01	10,00	19,01	19,02	B	T
15:27:03.353	19,05	6,00	18,98	19,03	S	T
15:27:03.353	19,03	4,00	18,98	19,03	S	T
15:22:54.826	19,03	6,00	19,01	19,03	S	T
14:53:32.946	19,05	5,00	19,04	19,05	S	T
14:53:32.443	19,05	5,00	19,05	19,09	B	T
14:50:50.744	19,10	10,00	19,09	19,10	S	T
14:50:27.018	19,10	10,00	19,09	19,10	S	T
14:50:23.577	19,11	10,00	19,11	19,16	B	T
14:42:58.066	19,10	2,00	19,07	19,10	S	T
14:42:57.562	19,10	5,00	19,07	19,10	S	T
14:42:57.059	19,10	5,00	19,12	19,17	B	T
14:42:57.059	19,11	1,00	19,12	19,17	B	T
14:42:57.059	19,12	10,00	19,12	19,17	B	T
14:40:10.661	19,17	1,00	19,12	19,17	S	T
14:29:31.212	19,12	10,00	19,14	19,18	B	T
14:29:31.212	19,13	5,00	19,14	19,18	B	T
14:29:31.212	19,14	10,00	19,14	19,18	B	T
14:29:31.212	19,14	2,00	19,14	19,18	B	T
14:29:00.800	19,15	2,00	19,15	19,18	B	T
14:28:58.544	19,16	10,00	19,16	19,18	B	T
14:24:58.819	19,24	2,00	19,17	19,22	S	T
14:08:55.550	19,23	2,00	19,20	19,25	O	T
13:56:52.421	19,24	10,00	19,24	19,25	B	T
13:55:57.949	19,24	10,00	19,19	19,24	S	T
13:44:03.663	19,24	3,00	19,19	19,24	S	T
13:44:03.663	19,24	2,00	19,19	19,24	S	T
13:43:42.752	19,24	10,00	19,19	19,24	S	T
12:08:32.366	19,30	20,00	19,23	19,28	S	T
12:08:32.366	19,30	1,00	19,23	19,28	S	T
11:32:31.295	19,26	5,00	19,22	19,26	S	T
11:32:20.517	19,20	10,00	19,18	19,20	S	T
11:30:33.017	19,18	1,00	19,19	19,20	B	T
11:26:24.587	19,17	15,00	19,15	19,20	O	T
11:25:31.387	19,17	5,00	19,14	19,20	O	T
11:24:00.094	19,18	3,00	19,14	19,20	O	T
11:23:45.321	19,17	10,00	19,14	19,20	O	T
11:23:42.654	19,17	15,00	19,14	19,20	O	T
11:15:26.293	19,18	3,00	19,15	19,20	O	T
10:57:37.687	19,18	10,00	19,18	19,19	B	T
10:57:10.469	19,18	150,00	19,18	19,25	B	T
10:21:25.011	19,18	20,00	18,94	19,58	O	T