ΓΕΚ ΤΕΡΝΑ Α.Ε
ΓΕΚΤΕΡΝΑ
13,3600
Τελ. Ενημ.:
22/09/2023
0,00 3,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8,49 14,64
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
13.3600 0.5000 3.8880 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση 1381735167 εκ
  • Αρ. Μετοχών 103423291

Απόδοση

Αρχή εβδ.
6,20%
7 ημερών
4,38%
1 μηνός
2,30%
3 μηνών
-7,48%
6 μηνών
18,86%
1 έτους
50,45%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/09/2023 12,8600 12,2200 12,6600 12,860085.137 1.067.454
20/09/2023 12,8000 12,1200 12,7000 12,5800114.302 1.427.951
19/09/2023 13,0400 12,5400 12,8000 12,7000141.260 1.790.080
18/09/2023 13,0800 12,8000 13,0000 12,800058.084 753.392
14/09/2023 12,8200 12,4200 12,8200 12,5800189.901 2.385.922
13/09/2023 12,9600 12,5200 12,7600 12,7000102.180 1.296.203
12/09/2023 12,9000 12,3400 12,5800 12,7600108.863 1.367.362
11/09/2023 12,9000 12,5400 12,8200 12,6000131.095 1.670.421
08/09/2023 12,7600 12,3200 12,5000 12,5000152.214 1.907.157
07/09/2023 13,3200 12,0000 12,8600 12,4800275.075 3.503.636
06/09/2023 13,0800 12,8200 12,8200 12,860025.185 326.279
05/09/2023 13,0200 12,8000 12,8600 12,960035.473 457.885
04/09/2023 13,3000 12,8000 13,2000 12,860044.134 571.384
31/08/2023 13,4800 13,1400 13,1400 13,460057.167 765.191
30/08/2023 13,4800 13,2400 13,4400 13,240035.297 471.034
29/08/2023 13,5800 13,2000 13,5000 13,440053.093 710.080
28/08/2023 13,6400 13,4600 13,6000 13,500022.051 298.223
25/08/2023 13,7000 13,4000 13,4000 13,600087.513 1.182.593
24/08/2023 13,7000 13,2600 13,5000 13,680030.572 413.522
22/08/2023 13,1800 12,9000 12,9000 13,060042.189 552.073
21/08/2023 13,0600 12,7000 13,0000 12,9800120.328 1.551.124
18/08/2023 13,2400 12,9600 13,1400 13,060070.241 919.469
17/08/2023 13,4600 13,2400 13,3800 13,300045.491 607.229
16/08/2023 13,5600 13,3400 13,5600 13,340041.812 560.840
14/08/2023 13,6400 13,3200 13,5000 13,560064.463 869.860
11/08/2023 13,9600 13,3800 13,9400 13,820062.975 858.975
10/08/2023 14,1200 13,7600 14,1200 14,040024.178 338.792
09/08/2023 14,1200 13,6600 13,8400 14,120043.683 608.910
07/08/2023 14,1000 13,8600 13,9200 13,860026.080 364.180
04/08/2023 14,1000 13,8800 13,9400 14,080019.936 279.026
03/08/2023 13,9600 13,7200 13,9000 13,960075.425 1.041.824
02/08/2023 14,2800 13,6800 14,2800 13,8600113.972 1.580.172
01/08/2023 14,4400 14,1600 14,4400 14,280059.776 854.034
28/07/2023 14,3600 14,1600 14,2200 14,260056.892 811.197
27/07/2023 14,3400 14,1600 14,2200 14,240045.595 649.104
26/07/2023 14,3600 14,1200 14,3400 14,220034.126 484.977
25/07/2023 14,4000 14,0600 14,2000 14,300065.503 931.453
24/07/2023 14,3400 14,1400 14,2600 14,140048.116 684.990
20/07/2023 14,6600 14,3600 14,6600 14,540091.242 1.323.192
19/07/2023 14,6200 14,2000 14,2000 14,5400117.850 1.704.545
18/07/2023 14,3800 13,9000 14,2800 14,3400113.027 1.605.178
17/07/2023 14,8000 14,1600 14,8000 14,280088.822 1.290.011
14/07/2023 14,8400 14,3800 14,4000 14,6000158.347 2.323.073
13/07/2023 14,4600 14,1200 14,3200 14,380033.498 479.022
12/07/2023 14,6000 14,1600 14,6000 14,320077.448 1.111.055
11/07/2023 14,6200 14,3200 14,4000 14,480046.863 680.072
10/07/2023 14,4000 14,1400 14,4000 14,320034.229 489.301
06/07/2023 14,4400 14,3000 14,4000 14,3200131.734 1.893.595
05/07/2023 14,6000 14,3800 14,4800 14,4000111.973 1.622.714
04/07/2023 14,5600 14,3400 14,5200 14,3800256.309 3.699.223
03/07/2023 14,4600 14,1000 14,4600 14,200056.139 800.462
29/06/2023 14,4600 14,2000 14,2000 14,440065.572 941.877
28/06/2023 14,3000 14,0000 14,1200 14,160025.021 354.946
27/06/2023 14,2000 14,0000 14,1600 14,120030.359 428.983
22/06/2023 14,7000 14,4200 14,6000 14,440039.281 570.897
21/06/2023 14,6600 14,4200 14,5200 14,640083.989 1.222.762
20/06/2023 14,5800 13,9600 14,0800 14,4000163.817 2.354.692
19/06/2023 14,0800 13,9200 14,0400 13,960097.254 1.361.208
16/06/2023 14,2000 13,8600 13,9200 13,9000182.049 2.538.900
14/06/2023 14,2200 13,9200 14,0000 14,180072.877 1.028.490
12/06/2023 14,2600 13,9000 14,1400 13,900076.464 1.079.343
09/06/2023 14,4000 14,0800 14,4000 14,140090.371 1.283.143
08/06/2023 14,3400 14,0600 14,2000 14,2400102.320 1.454.624
31/05/2023 13,7000 13,5400 13,7000 13,540075.487 1.024.566
26/05/2023 14,0000 13,5400 13,5400 13,700075.008 1.035.749
24/05/2023 13,2600 12,9800 13,0000 13,240075.061 988.145
22/05/2023 12,8000 12,3200 12,6000 12,4000253.430 3.181.371
17/05/2023 12,2600 12,0400 12,1600 12,100031.178 378.990
16/05/2023 12,2800 12,0800 12,2800 12,220039.927 486.579
15/05/2023 12,3600 12,0200 12,0200 12,2800243.094 2.982.612
12/05/2023 12,2000 12,0200 12,0800 12,100017.752 214.415
10/05/2023 12,3600 12,2600 12,2800 12,300037.453 460.725
08/05/2023 12,6600 12,3200 12,3600 12,620073.346 921.160
05/05/2023 12,4400 12,2400 12,2800 12,360035.125 434.288
04/05/2023 12,4000 12,2000 12,4000 12,200057.507 705.254
02/05/2023 12,5000 12,2200 12,3800 12,400093.349 1.151.208
28/04/2023 12,5800 12,3200 12,5800 12,400038.516 478.603
26/04/2023 12,6000 12,1400 12,4400 12,460056.476 698.475
25/04/2023 12,6600 12,3800 12,6200 12,440044.167 551.055
24/04/2023 12,7400 12,3800 12,4000 12,480095.323 1.198.529
21/04/2023 12,4000 11,9800 12,1800 12,400040.293 492.320
19/04/2023 12,4600 11,9400 12,3200 12,180067.139 815.541
18/04/2023 12,6000 12,1400 12,1400 12,400084.707 1.050.094
13/04/2023 12,2200 12,0600 12,1600 12,140030.926 375.331
12/04/2023 12,4000 11,9200 12,0000 12,0800178.290 2.168.152
04/04/2023 11,0200 10,7800 10,9200 10,800081.724 888.946
03/04/2023 11,1200 10,8800 11,0000 10,980061.383 673.729
31/03/2023 11,1200 10,9600 11,0600 10,980025.569 281.170
30/03/2023 11,1400 10,9000 11,0800 10,940051.869 570.215
29/03/2023 11,3600 10,8400 11,1600 11,080077.291 862.212
28/03/2023 11,2600 10,7800 10,9200 11,000052.111 569.217
27/03/2023 11,2600 11,0000 11,0000 11,220024.196 269.632
24/03/2023 11,4000 10,8200 11,4000 11,0000133.569 1.473.391
23/03/2023 11,3200 10,9200 11,2400 11,320066.322 741.452
22/03/2023 11,3800 11,0000 11,3800 11,240057.214 639.039
21/03/2023 11,2800 10,6800 10,7600 11,240072.443 799.627
20/03/2023 10,7200 10,4200 10,6800 10,680094.485 1.001.643
17/03/2023 10,8800 10,6400 10,7800 10,7800127.938 1.371.913
16/03/2023 10,9200 10,6600 10,7800 10,7800120.444 1.298.290
15/03/2023 11,2400 10,6400 11,1600 10,7800140.514 1.514.934
14/03/2023 11,3000 10,8800 11,2000 11,1800137.981 1.534.863
13/03/2023 11,3000 11,0000 11,1400 11,2000103.991 1.158.548
10/03/2023 11,5000 11,1000 11,5000 11,4000102.426 1.149.902
09/03/2023 11,5200 11,2400 11,2400 11,500073.123 835.259
08/03/2023 11,5000 11,2000 11,4000 11,280073.779 832.225
07/03/2023 11,5400 11,0800 11,3800 11,440085.946 976.468
06/03/2023 11,7000 11,3400 11,7000 11,4800169.966 1.945.104
03/03/2023 11,8200 11,5400 11,6800 11,8200128.957 1.515.695
02/03/2023 11,9000 11,6000 11,9000 11,820082.996 974.282
01/03/2023 12,0000 11,6800 11,7200 12,0000438.420 5.188.867
28/02/2023 11,9000 11,5600 11,7600 11,9000163.663 1.927.307
24/02/2023 11,9400 11,6400 11,7200 11,8600139.181 1.650.363
23/02/2023 11,7800 11,3400 11,5000 11,7800139.052 1.613.306
22/02/2023 11,5800 11,2400 11,5800 11,3200220.888 2.514.990
21/02/2023 11,8000 11,5600 11,8000 11,620068.696 798.566
20/02/2023 11,9400 11,7400 11,7400 11,8000125.615 1.489.236
17/02/2023 12,0400 11,7000 11,9400 11,7800103.632 1.235.594
16/02/2023 12,0200 11,7400 12,0200 11,940057.516 683.123
15/02/2023 11,9000 11,3800 11,6000 11,8200157.427 1.836.525
14/02/2023 11,9000 11,5000 11,9000 11,5000137.314 1.595.191
13/02/2023 11,9800 11,7200 11,7400 11,900088.967 1.053.372
10/02/2023 12,2600 11,6200 12,2600 11,6200222.477 2.621.876
09/02/2023 12,4400 12,2000 12,2000 12,300057.331 707.015
08/02/2023 12,4200 12,0400 12,0400 12,400091.677 1.127.320
07/02/2023 12,2600 11,8200 11,8400 12,0400100.038 1.209.002
06/02/2023 11,9400 11,5600 11,9400 11,8600134.021 1.578.413
03/02/2023 12,2000 11,7600 12,2000 11,9400266.090 3.173.653
02/02/2023 12,4000 11,2800 12,4000 12,2000517.866 6.210.752
01/02/2023 12,5600 12,3200 12,5000 12,3600130.945 1.627.719
31/01/2023 12,6200 12,2800 12,5200 12,4600232.691 2.894.149
30/01/2023 12,5200 12,2600 12,2600 12,5200132.441 1.635.047
27/01/2023 12,3600 12,1400 12,2600 12,2600141.151 1.733.464
26/01/2023 12,2600 12,0600 12,1200 12,0800128.494 1.563.955
25/01/2023 12,4000 11,7800 11,7800 11,9800268.596 3.239.898
24/01/2023 11,9800 11,4800 11,7400 11,7800150.846 1.772.226
23/01/2023 11,9000 11,6600 11,6800 11,7200506.416 5.945.036
20/01/2023 11,7400 11,4200 11,4800 11,6800168.043 1.941.707
19/01/2023 11,9000 11,2800 11,9000 11,3800137.125 1.575.892
18/01/2023 11,9000 11,5200 11,7200 11,9000289.523 3.421.727
17/01/2023 11,8000 11,4200 11,6400 11,5600111.850 1.295.419
16/01/2023 11,5600 11,3600 11,4200 11,5000123.140 1.414.936
13/01/2023 11,8000 11,3400 11,4600 11,5000234.510 2.716.122
12/01/2023 11,5600 11,1000 11,1000 11,4600178.876 2.040.782
11/01/2023 11,1800 10,9600 11,0600 11,0000413.856 4.555.218
10/01/2023 11,1200 10,9400 11,0800 11,0400117.295 1.292.588
09/01/2023 11,1000 10,9200 10,9800 11,0200130.259 1.432.638
05/01/2023 11,0000 10,9200 10,9400 10,980053.437 586.144
04/01/2023 11,0000 10,9000 10,9800 11,000053.954 591.809
03/01/2023 11,1000 10,9800 11,0800 11,0000130.502 1.437.254
02/01/2023 11,0800 10,9000 11,0000 11,080068.691 756.136
30/12/2022 11,0600 10,8200 11,0000 10,90002.773.393 30.501.570
29/12/2022 11,2000 10,6800 10,8000 10,9000293.740 3.233.220
28/12/2022 10,8000 10,7200 10,7800 10,780069.173 745.711
27/12/2022 10,8000 10,6600 10,7400 10,760063.659 684.053
23/12/2022 10,8600 10,6200 10,6800 10,740058.148 625.664
22/12/2022 10,8600 10,6400 10,7600 10,7000174.353 1.872.360
21/12/2022 10,7000 10,3400 10,3400 10,6600176.789 1.871.270
20/12/2022 10,4400 9,9300 10,0000 10,4000187.604 1.925.954
19/12/2022 10,2000 9,8100 9,8100 10,0000269.453 2.699.023
16/12/2022 9,9900 9,7700 9,8300 9,9300170.863 1.688.002
15/12/2022 9,8600 9,7700 9,7800 9,8300191.949 1.883.110
14/12/2022 9,8500 9,7500 9,7500 9,8000139.613 1.369.570
13/12/2022 9,8700 9,7600 9,7700 9,800088.614 868.902
12/12/2022 9,8900 9,7900 9,8900 9,840096.050 944.298
09/12/2022 9,9600 9,8300 9,9200 9,900089.130 882.713
08/12/2022 9,9800 9,8300 9,8300 9,920071.523 709.881
07/12/2022 9,9700 9,7800 9,8800 9,8800220.276 2.184.783
06/12/2022 9,9000 9,6400 9,6700 9,740070.893 694.224
05/12/2022 9,7100 9,2100 9,4800 9,6800156.323 1.489.617
02/12/2022 9,5500 9,1500 9,5500 9,2900127.509 1.181.372
01/12/2022 9,6600 9,4300 9,5400 9,580046.608 444.668
30/11/2022 9,6600 9,4300 9,6100 9,550089.401 850.674
29/11/2022 9,7900 9,7300 9,7700 9,760010.403 101.545
28/11/2022 9,8600 9,7200 9,8000 9,720021.069 206.115
25/11/2022 9,9300 9,8300 9,9000 9,830031.616 312.011
24/11/2022 9,9600 9,7800 9,9000 9,890040.423 399.542
23/11/2022 9,9600 9,8300 9,8300 9,900061.471 608.381
22/11/2022 9,9300 9,6300 9,6300 9,830053.543 526.255
21/11/2022 9,6700 9,5700 9,6300 9,640010.468 100.774
18/11/2022 9,6900 9,5300 9,5300 9,640029.251 282.181
17/11/2022 9,8300 9,5100 9,5100 9,580051.964 501.166
16/11/2022 9,6900 9,4900 9,6900 9,620048.378 464.529
15/11/2022 9,7000 9,6000 9,6100 9,690030.643 296.008
14/11/2022 9,7100 9,6000 9,7100 9,600021.878 210.964
11/11/2022 9,8500 9,5800 9,6300 9,6700100.065 972.165
10/11/2022 9,8700 9,4400 9,4800 9,580097.053 932.191
09/11/2022 9,6200 9,4100 9,6200 9,440044.118 416.846
08/11/2022 9,7700 9,4600 9,6300 9,570044.784 428.845
07/11/2022 9,6500 9,5200 9,6000 9,600045.709 438.037
04/11/2022 9,6400 9,4400 9,4400 9,590083.412 800.079
03/11/2022 9,5200 9,3600 9,5200 9,470063.550 600.543
02/11/2022 9,5900 9,5000 9,5800 9,570031.671 302.380
01/11/2022 9,6000 9,4800 9,6000 9,480095.374 909.677
31/10/2022 9,6900 9,2300 9,2300 9,630079.336 760.437
27/10/2022 9,3700 9,2100 9,3200 9,230021.726 201.237
26/10/2022 9,4500 9,2900 9,3300 9,390035.073 327.712
25/10/2022 9,4300 9,1800 9,1800 9,330073.592 684.313
24/10/2022 9,3800 9,1400 9,2500 9,290050.018 462.712
21/10/2022 9,2300 9,0300 9,1900 9,200067.601 618.301
20/10/2022 9,1900 8,9200 9,0000 9,1100101.459 922.814
19/10/2022 9,1800 8,8900 8,8900 9,0000135.696 1.222.247
18/10/2022 8,9700 8,7300 8,8400 8,890066.486 588.635
17/10/2022 8,8300 8,6700 8,6700 8,800033.868 296.252
14/10/2022 8,8000 8,6100 8,6200 8,610040.287 350.852
13/10/2022 8,7500 8,4100 8,5600 8,530082.354 706.954
12/10/2022 8,8000 8,5300 8,5800 8,570070.757 609.344
11/10/2022 8,6300 8,4600 8,6300 8,500033.498 285.235
10/10/2022 8,7700 8,5900 8,7700 8,630043.377 374.549
07/10/2022 8,8400 8,6300 8,6600 8,780031.515 275.893
06/10/2022 8,9800 8,6500 8,7700 8,660066.282 578.966
05/10/2022 8,9000 8,6500 8,8300 8,750089.534 786.320
04/10/2022 8,9200 8,7700 8,9000 8,810051.945 459.350
03/10/2022 8,8700 8,6800 8,8700 8,740037.934 331.347
30/09/2022 8,7400 8,4300 8,4900 8,7400107.284 928.329
29/09/2022 8,5500 8,4600 8,5000 8,490056.572 480.399
28/09/2022 8,6300 8,4700 8,5500 8,500075.351 641.831
27/09/2022 8,7300 8,5300 8,5300 8,6500107.109 925.379
26/09/2022 8,7700 8,2600 8,7700 8,5500129.267 1.095.465
23/09/2022 8,9500 8,5000 8,9500 8,7700168.180 1.453.714
22/09/2022 8,9500 8,8000 8,8500 8,880059.569 528.471
21/09/2022 9,0900 8,8400 9,0200 9,0000108.093 966.481
20/09/2022 9,3200 9,1100 9,2700 9,130065.775 602.910
19/09/2022 9,4700 9,1500 9,3000 9,270043.154 399.285
16/09/2022 9,6600 9,4000 9,4100 9,4000701.653 6.608.936
15/09/2022 9,7400 9,4700 9,6900 9,470094.850 907.696
14/09/2022 9,6900 9,4100 9,4100 9,690071.235 682.361
13/09/2022 9,7900 9,5500 9,7200 9,600092.571 894.291
12/09/2022 9,7300 9,5600 9,6700 9,720054.838 529.515
09/09/2022 9,5600 9,3600 9,4200 9,560042.310 401.201
08/09/2022 9,5700 9,2600 9,4400 9,380057.917 544.259
07/09/2022 9,6000 9,3700 9,4300 9,490045.072 427.407
06/09/2022 9,6000 9,4200 9,6000 9,44006.049 57.426
05/09/2022 9,5100 9,2600 9,5100 9,380058.898 558.875
02/09/2022 9,6800 9,4100 9,6400 9,630054.289 518.203
01/09/2022 9,7000 9,4400 9,5100 9,540068.046 651.227
31/08/2022 9,7200 9,6000 9,6300 9,660060.330 583.095
30/08/2022 10,0400 9,6200 10,0400 9,620081.716 795.900
29/08/2022 10,1000 9,8600 9,9500 9,8900142.342 1.413.487
26/08/2022 10,2800 10,0600 10,1800 10,200051.050 520.089
25/08/2022 10,3200 10,0200 10,1000 10,1600145.839 1.479.839
24/08/2022 10,0800 9,6200 9,7000 10,0000101.941 1.010.106
23/08/2022 9,8400 9,6900 9,8200 9,700055.407 539.030
22/08/2022 9,9500 9,6900 9,7700 9,770051.197 502.675
19/08/2022 9,8500 9,6700 9,8000 9,770031.277 306.288
18/08/2022 10,0200 9,6200 9,7500 9,8600177.848 1.753.875
17/08/2022 9,8000 9,6000 9,7500 9,720016.118 156.018
16/08/2022 9,7900 9,5000 9,5000 9,750022.346 216.060
12/08/2022 9,7300 9,5000 9,7200 9,500021.490 205.208
11/08/2022 9,7500 9,6000 9,7500 9,670013.571 130.827
10/08/2022 9,6400 9,5500 9,5800 9,600013.657 131.243
09/08/2022 9,7100 9,4900 9,6900 9,580025.470 243.730
08/08/2022 9,7400 9,4100 9,4200 9,740036.863 353.579
05/08/2022 9,7600 9,4000 9,7600 9,550037.052 352.467
04/08/2022 9,7800 9,6200 9,7800 9,700016.065 155.234
03/08/2022 9,7800 9,7000 9,7800 9,740020.446 199.039
02/08/2022 9,7900 9,5600 9,7100 9,780046.005 445.873
01/08/2022 9,7400 9,6000 9,6700 9,600031.307 302.727
29/07/2022 9,6300 9,5200 9,5400 9,630044.711 428.332
28/07/2022 9,5900 9,3400 9,4800 9,500041.744 395.789
27/07/2022 9,5800 9,2400 9,5800 9,300069.896 651.024
26/07/2022 9,4700 9,3500 9,4600 9,420043.948 413.665
25/07/2022 9,6500 9,4000 9,5500 9,460035.836 339.859
22/07/2022 9,6800 9,4500 9,5000 9,580030.971 295.883
21/07/2022 9,5700 9,3600 9,4900 9,490050.142 475.222
20/07/2022 9,4800 9,0700 9,1100 9,470080.093 745.028
19/07/2022 9,2200 8,8500 8,8500 9,080050.402 457.777
18/07/2022 8,9900 8,8000 8,8700 8,94008.042 71.643
15/07/2022 8,8800 8,7600 8,8800 8,880035.058 309.472
14/07/2022 9,0500 8,8200 8,9700 8,880013.670 121.648
13/07/2022 9,0500 8,8000 8,8400 8,900058.073 517.622
12/07/2022 8,9000 8,7500 8,9000 8,830027.743 244.268
11/07/2022 8,9700 8,8300 8,9000 8,900028.857 256.508
08/07/2022 9,1000 8,9200 9,1000 8,980031.897 287.035
07/07/2022 9,1200 8,8600 9,0000 8,990075.242 674.709
06/07/2022 9,1000 8,7800 9,0900 8,900090.827 807.555
05/07/2022 9,3800 8,7300 9,3800 9,0400220.585 1.980.439
04/07/2022 9,4900 9,3000 9,3500 9,350021.610 202.664
01/07/2022 9,5300 9,3000 9,3000 9,380030.614 289.026
30/06/2022 9,3900 9,2000 9,2700 9,300031.991 297.243
29/06/2022 9,4100 9,1900 9,1900 9,2700551.907 5.117.034
28/06/2022 9,4500 9,1900 9,3200 9,300039.291 365.848
27/06/2022 9,5800 9,2400 9,5000 9,360071.751 670.201
24/06/2022 9,7000 9,4000 9,7000 9,5000111.041 1.054.359
23/06/2022 9,6100 9,4400 9,6100 9,480030.054 284.794
22/06/2022 9,5800 9,3900 9,5200 9,510042.320 400.170
21/06/2022 9,8200 9,5800 9,7000 9,600031.890 309.234
20/06/2022 9,8200 9,6500 9,6500 9,700062.855 614.169
17/06/2022 9,8500 9,3400 9,4500 9,6500150.180 1.453.452
16/06/2022 9,5300 9,0000 9,5300 9,2900120.980 1.115.685
15/06/2022 9,5000 9,2500 9,4300 9,3900124.421 1.165.211
14/06/2022 9,6800 9,2200 9,4400 9,5800172.700 1.635.400
10/06/2022 10,1400 9,7200 10,1400 9,8000110.867 1.092.368
09/06/2022 10,4600 10,1200 10,2000 10,140088.596 910.980
08/06/2022 10,6000 9,9100 9,9800 10,2600357.830 3.652.354
07/06/2022 10,1000 9,8400 10,0000 9,930072.783 723.084
06/06/2022 10,0400 9,9500 10,0000 10,000035.023 349.881
03/06/2022 10,0000 9,8600 9,9900 9,920034.181 338.850
02/06/2022 10,0600 9,8600 10,0000 9,900054.295 538.085
01/06/2022 10,0800 9,8800 9,9800 10,000061.577 614.458
31/05/2022 10,3200 9,9200 9,9700 10,0000225.897 2.274.155
30/05/2022 10,1000 9,9600 9,9800 10,040082.042 821.754
27/05/2022 9,9800 9,7600 9,9100 9,900069.292 685.302
26/05/2022 10,0400 9,5300 9,6900 9,9000194.847 1.906.844
25/05/2022 9,6200 9,4800 9,5300 9,500066.902 635.923
24/05/2022 9,7100 9,4600 9,5600 9,540092.846 887.841
23/05/2022 9,6300 9,3900 9,3900 9,590079.398 757.462
20/05/2022 9,4400 9,2700 9,2800 9,400056.882 531.622
19/05/2022 9,3700 9,1400 9,3500 9,290073.109 677.013
18/05/2022 9,5600 9,3000 9,4100 9,420036.159 342.973
17/05/2022 9,5800 9,2500 9,4300 9,420046.354 438.820
16/05/2022 9,8000 9,4000 9,4800 9,4500104.671 992.799
13/05/2022 9,6100 9,3500 9,3800 9,570084.386 799.810
12/05/2022 9,3400 9,1000 9,3000 9,2700104.731 962.947
11/05/2022 9,4900 9,1900 9,1900 9,420040.952 383.922
10/05/2022 9,4500 9,1300 9,4500 9,2500161.539 1.494.371
09/05/2022 9,6700 9,3700 9,6500 9,4500111.864 1.055.924
06/05/2022 9,6500 9,1900 9,5100 9,650088.647 832.954
05/05/2022 9,9000 9,5900 9,8000 9,690054.829 535.159
04/05/2022 9,7900 9,6500 9,7000 9,750030.513 296.840
03/05/2022 9,8700 9,3300 9,7300 9,650091.063 867.380
29/04/2022 9,9800 9,7600 9,9800 9,800061.681 607.031
28/04/2022 10,0800 9,7300 9,8800 9,9500158.288 1.565.136
27/04/2022 9,8000 9,4900 9,8000 9,700067.779 653.368
26/04/2022 10,1400 9,8600 9,9400 9,920075.454 751.752
21/04/2022 10,2200 10,0200 10,0200 10,020039.551 400.410
20/04/2022 10,3000 10,0000 10,2200 10,1400106.200 1.078.766
19/04/2022 10,4000 9,6800 9,7000 10,1200114.592 1.159.815
14/04/2022 9,9800 9,7400 9,8800 9,820040.520 398.561
13/04/2022 9,9800 9,8800 9,9000 9,880069.098 684.922
12/04/2022 9,9600 9,5300 9,5300 9,9000117.158 1.145.251
11/04/2022 9,7000 9,3200 9,3200 9,620071.735 689.047
08/04/2022 9,4500 9,3800 9,4000 9,420040.237 378.817
07/04/2022 9,4500 9,3000 9,3400 9,440018.737 175.686
06/04/2022 9,4000 9,2900 9,3000 9,400068.964 642.920
05/04/2022 9,4600 9,2800 9,3500 9,4300123.235 1.152.931
04/04/2022 9,4800 9,2900 9,3000 9,380073.240 686.899
01/04/2022 9,4900 9,2700 9,4900 9,370053.630 501.592
31/03/2022 9,6200 9,3300 9,4600 9,4200178.324 1.694.218
30/03/2022 9,5900 8,8300 8,8700 9,5300273.802 2.561.346
29/03/2022 8,9200 8,8000 8,9000 8,840081.143 717.954
28/03/2022 8,8400 8,7600 8,8200 8,810059.495 523.577
24/03/2022 8,9500 8,6500 8,9500 8,780083.441 730.547
23/03/2022 8,9800 8,7700 8,9800 8,870080.695 713.865
22/03/2022 9,1000 8,8600 9,0800 8,980064.450 576.076
21/03/2022 9,1000 8,7900 9,1000 9,080075.039 676.799
18/03/2022 9,1000 8,7200 8,9200 9,100073.418 655.341
17/03/2022 9,1400 8,8400 9,0000 8,920042.416 379.206
16/03/2022 9,1100 8,6000 8,6000 9,0800139.688 1.243.086
15/03/2022 8,6000 8,2400 8,3400 8,590046.108 389.593
14/03/2022 8,5400 8,2800 8,2800 8,430044.753 379.091
11/03/2022 8,4500 8,2100 8,2300 8,310059.559 496.083
10/03/2022 8,3300 8,0500 8,2900 8,2200118.299 966.525
09/03/2022 8,3900 8,1000 8,1000 8,2900119.266 987.291
08/03/2022 8,2400 7,9800 8,0800 8,1000119.178 963.316
04/03/2022 8,6000 8,1300 8,6000 8,3500150.918 1.249.713
03/03/2022 8,6900 8,5100 8,6900 8,600056.953 489.423
02/03/2022 8,5500 8,3400 8,4600 8,5400121.362 1.030.772
01/03/2022 8,7000 8,5000 8,6000 8,6000135.988 1.166.142
28/02/2022 8,8000 8,5500 8,7600 8,6900222.732 1.928.234
25/02/2022 9,1500 8,8000 8,8000 9,140089.134 801.736
24/02/2022 9,1000 8,5400 9,0000 8,8000226.378 1.990.566
23/02/2022 9,3500 9,2100 9,3000 9,2600143.057 1.324.969
22/02/2022 9,3900 9,1800 9,3900 9,300093.791 871.305
21/02/2022 9,4900 9,3600 9,4800 9,390057.134 537.050
18/02/2022 9,4200 9,2200 9,3300 9,420038.315 355.897
17/02/2022 9,4700 9,2700 9,4000 9,300042.203 393.260
16/02/2022 9,6200 9,3300 9,4800 9,4000130.614 1.231.117
15/02/2022 9,5200 9,3100 9,3800 9,48001.835.314 17.023.291
14/02/2022 9,4000 9,1400 9,4000 9,270078.566 724.022
11/02/2022 9,4000 9,2000 9,2300 9,400061.772 573.997
10/02/2022 9,4700 9,2300 9,3500 9,3300182.353 1.707.577
09/02/2022 9,5300 9,2400 9,5300 9,4100133.240 1.246.757
08/02/2022 9,3600 9,2100 9,3600 9,3000102.993 956.424
07/02/2022 9,4700 9,2900 9,4100 9,390048.666 455.324
04/02/2022 9,5800 9,3900 9,4900 9,470050.489 477.749
03/02/2022 9,6000 9,4700 9,5900 9,590027.033 257.838
02/02/2022 9,6500 9,5100 9,5500 9,630048.882 468.626
01/02/2022 9,5200 9,2800 9,2800 9,520084.651 798.316
31/01/2022 9,4200 9,2000 9,2800 9,220060.730 563.213
28/01/2022 9,3600 9,1800 9,2600 9,3000125.651 1.164.407
27/01/2022 9,5000 9,2300 9,5000 9,4000160.239 1.500.034
26/01/2022 9,6400 9,4300 9,4600 9,520091.994 873.663
25/01/2022 9,5600 9,3300 9,5400 9,420093.355 880.095
24/01/2022 9,7000 9,3700 9,7000 9,5600109.505 1.039.182
21/01/2022 9,8600 9,5900 9,8600 9,700082.383 797.652
20/01/2022 9,8600 9,7000 9,7800 9,860065.706 642.736
19/01/2022 9,8300 9,6800 9,7600 9,760040.615 395.009
18/01/2022 9,9000 9,7600 9,9000 9,820022.842 224.485
17/01/2022 9,9700 9,8300 9,9700 9,900035.877 354.748
14/01/2022 9,9600 9,6200 9,8400 9,9600100.502 978.693
13/01/2022 9,9900 9,7500 9,9900 9,8000124.310 1.226.140
12/01/2022 10,0600 9,5700 9,6000 9,9500257.520 2.519.998
11/01/2022 9,7000 9,5800 9,6000 9,6100105.530 1.013.357
10/01/2022 9,6500 9,5400 9,6100 9,600056.643 542.849
07/01/2022 9,6000 9,5300 9,5700 9,600021.282 203.919
05/01/2022 9,6600 9,5200 9,6500 9,660016.821 161.411
04/01/2022 9,7200 9,5900 9,6100 9,700032.068 308.812
03/01/2022 9,6600 9,5000 9,6600 9,610019.584 187.642
31/12/2021 9,6500 9,5100 9,5500 9,510060.487 577.115
30/12/2021 9,6400 9,4900 9,5400 9,540047.433 453.011
29/12/2021 9,6000 9,4600 9,5600 9,590025.017 239.191
28/12/2021 9,5800 9,4000 9,5800 9,560025.690 244.095
27/12/2021 9,5300 9,3800 9,4600 9,530026.291 249.007
23/12/2021 9,4000 9,3300 9,3300 9,380019.712 184.876
22/12/2021 9,4500 9,2100 9,4300 9,320044.687 417.145
21/12/2021 9,5000 9,3000 9,3400 9,3300125.046 1.169.304
20/12/2021 9,4200 9,1900 9,2200 9,420050.453 469.632
17/12/2021 9,6400 9,3900 9,6400 9,3900123.485 1.165.081
16/12/2021 9,6600 9,5500 9,5500 9,640041.369 397.605
15/12/2021 9,7000 9,5100 9,7000 9,550044.776 426.956
14/12/2021 9,7600 9,5400 9,7600 9,640078.296 753.820
13/12/2021 9,8500 9,7100 9,8000 9,730044.770 438.339
10/12/2021 9,8100 9,6500 9,6500 9,800047.896 468.460
09/12/2021 9,8500 9,7300 9,8500 9,760041.232 403.351
08/12/2021 9,8000 9,6600 9,8000 9,780033.824 329.570
07/12/2021 9,9600 9,7200 9,8200 9,760092.788 910.721
06/12/2021 9,8000 9,6600 9,8000 9,770019.324 188.154
03/12/2021 9,9300 9,7200 9,9300 9,800074.374 729.154
02/12/2021 9,8900 9,6700 9,8900 9,800070.112 684.413
01/12/2021 9,9800 9,6400 9,7400 9,880085.278 838.449
30/11/2021 9,8900 9,4000 9,5000 9,8000125.719 1.215.161
29/11/2021 9,6100 9,5000 9,5400 9,600050.721 484.943
26/11/2021 9,8000 9,4000 9,5000 9,5900175.505 1.674.027
25/11/2021 9,9700 9,7700 9,8000 9,940041.121 407.672
24/11/2021 9,9800 9,8000 9,8000 9,850046.021 455.315
23/11/2021 10,0000 9,8100 10,0000 9,9100114.813 1.133.517
22/11/2021 10,3800 10,0600 10,2400 10,100033.298 340.139
19/11/2021 10,5000 9,9900 10,4200 10,200098.334 999.780
18/11/2021 10,6200 10,2600 10,2600 10,4000160.344 1.684.176
17/11/2021 10,3400 10,0400 10,2000 10,3000100.812 1.029.321
16/11/2021 10,3800 10,1200 10,2000 10,1600178.187 1.820.551
15/11/2021 10,1800 10,0000 10,0400 10,120030.678 310.773
12/11/2021 10,2200 10,0200 10,0400 10,160052.819 533.752
11/11/2021 10,2000 10,0000 10,0400 10,160047.277 478.159
10/11/2021 10,2200 9,9800 10,1400 10,160094.764 961.222
09/11/2021 10,3800 10,1400 10,2600 10,2400127.297 1.303.123
08/11/2021 10,5800 9,6500 9,7800 10,2000230.685 2.338.873
05/11/2021 9,7600 9,6000 9,7600 9,650051.403 496.542
04/11/2021 9,8100 9,7000 9,7700 9,760067.732 661.376
03/11/2021 9,9000 9,7300 9,9000 9,750063.962 625.568
02/11/2021 9,9200 9,8200 9,8200 9,850048.897 482.823
01/11/2021 9,9000 9,7000 9,7500 9,9000118.289 1.162.279
29/10/2021 9,7700 9,5500 9,7600 9,670066.071 636.286
27/10/2021 9,9000 9,7100 9,9000 9,760088.303 862.664
26/10/2021 9,9400 9,8200 9,9400 9,880044.509 440.379
25/10/2021 9,9900 9,7800 9,9000 9,910040.840 403.975
22/10/2021 10,0400 9,7400 9,8100 9,9200200.402 1.984.667
21/10/2021 9,7500 9,6500 9,7200 9,710028.633 277.813
20/10/2021 9,8000 9,6700 9,7300 9,7400109.738 1.068.632
19/10/2021 9,7500 9,6800 9,7100 9,730039.863 387.493
18/10/2021 9,8100 9,6400 9,7400 9,700082.771 804.285
15/10/2021 9,7800 9,5300 9,5400 9,7300129.030 1.247.763
14/10/2021 9,6000 9,4200 9,6000 9,570044.079 420.293
13/10/2021 9,6100 9,5000 9,5100 9,5100352.141 3.286.181
12/10/2021 9,5300 9,3000 9,3600 9,510066.391 628.192
11/10/2021 9,4500 9,3500 9,3500 9,420059.922 563.566
08/10/2021 9,5200 9,1900 9,2500 9,4200237.445 2.221.942
07/10/2021 9,3400 9,1500 9,2500 9,2400108.669 1.001.986
06/10/2021 9,2900 8,9900 9,1500 9,1300234.725 2.155.758
05/10/2021 9,2400 9,0600 9,1200 9,150066.837 611.257
04/10/2021 9,2000 9,0400 9,2000 9,120091.545 838.309
01/10/2021 9,2100 8,7600 9,0200 9,200079.335 720.848
30/09/2021 9,1000 8,8200 9,0000 9,0200103.091 924.109
29/09/2021 9,0000 8,5900 8,7400 9,0000131.774 1.162.144
28/09/2021 8,9500 8,6300 8,9100 8,8100158.547 1.390.378
27/09/2021 9,1200 8,9800 9,0300 8,9800104.549 946.113
24/09/2021 9,1600 8,7300 8,9800 9,1600327.151 2.925.531
23/09/2021 9,3000 9,0400 9,2200 9,200053.051 487.084
22/09/2021 9,2400 9,1000 9,1900 9,210069.240 634.463
21/09/2021 9,2800 9,1100 9,1700 9,250030.318 278.297
20/09/2021 9,3500 9,0700 9,3500 9,1500109.871 1.005.646
17/09/2021 9,4700 9,3300 9,4600 9,400072.950 684.004
16/09/2021 9,4800 9,4000 9,4700 9,450033.059 312.010
15/09/2021 9,6000 9,4400 9,6000 9,460049.733 470.929
14/09/2021 9,5200 9,4200 9,5000 9,490033.273 315.681
13/09/2021 9,5800 9,4000 9,5800 9,520067.831 642.252
10/09/2021 9,5700 9,4200 9,5300 9,490079.743 755.293
09/09/2021 9,6100 9,4100 9,5200 9,5200103.586 982.812
08/09/2021 9,6500 9,4100 9,6500 9,6400109.865 1.047.475
07/09/2021 9,7800 9,6600 9,7700 9,710029.918 290.765
06/09/2021 9,8100 9,6800 9,7000 9,760020.553 200.027
03/09/2021 9,8000 9,6900 9,7700 9,800037.405 365.131
02/09/2021 9,9200 9,6500 9,8600 9,790046.309 452.405
01/09/2021 9,8600 9,7000 9,7800 9,8600100.083 978.196
31/08/2021 9,9100 9,7300 9,8000 9,7400135.305 1.326.177
30/08/2021 9,8500 9,7000 9,7400 9,780079.200 774.674
27/08/2021 9,9300 9,7200 9,9300 9,740050.048 490.857
26/08/2021 10,0000 9,7500 9,8000 9,860073.911 730.393
25/08/2021 9,9500 9,7900 9,9200 9,8400119.076 1.173.573
24/08/2021 9,9400 9,4600 9,5000 9,9200210.374 2.047.709
23/08/2021 9,4500 9,3000 9,3900 9,410029.578 277.622
20/08/2021 9,3900 9,2100 9,2100 9,390042.715 398.316
19/08/2021 9,5000 9,3100 9,5000 9,390058.062 544.398
18/08/2021 9,5500 9,4700 9,5300 9,540015.298 145.679
17/08/2021 9,5300 9,3800 9,5000 9,530034.700 328.988
16/08/2021 9,5200 9,3700 9,5200 9,480033.602 316.648
13/08/2021 9,5200 9,4300 9,4300 9,52009.755 92.520
12/08/2021 9,5800 9,4400 9,5100 9,460013.063 123.942
11/08/2021 9,5700 9,4200 9,4700 9,510011.238 106.656
10/08/2021 9,5100 9,4600 9,4700 9,460039.393 373.577
09/08/2021 9,6800 9,4100 9,5200 9,480032.633 311.411
06/08/2021 9,6000 9,4200 9,6000 9,510026.854 255.525
05/08/2021 9,5900 9,4400 9,5000 9,580028.318 270.457
04/08/2021 9,5600 9,4200 9,5400 9,510040.179 381.139
03/08/2021 9,5900 9,4800 9,5500 9,540052.656 503.878
02/08/2021 9,5400 9,4600 9,4600 9,530029.192 277.684
30/07/2021 9,5200 9,3000 9,4600 9,520046.879 441.937
29/07/2021 9,5900 9,3700 9,4900 9,4000150.176 1.414.245
28/07/2021 9,5500 9,4300 9,4800 9,530081.138 769.477
27/07/2021 9,5000 9,4100 9,4500 9,480042.898 405.839
26/07/2021 9,5500 9,3500 9,3500 9,5300152.826 1.441.322
23/07/2021 9,5500 9,4700 9,4800 9,520016.611 157.774
22/07/2021 9,6000 9,3600 9,3600 9,480079.551 757.014
21/07/2021 9,4400 9,2700 9,3800 9,360072.548 677.444
20/07/2021 9,3200 9,2000 9,2000 9,310053.579 497.443
19/07/2021 9,6300 9,1300 9,6300 9,2000110.540 1.024.496
16/07/2021 9,7700 9,4500 9,4500 9,630087.968 846.841
15/07/2021 9,7200 9,5600 9,6400 9,630030.037 282.635
14/07/2021 9,4400 9,2400 9,2500 9,410054.564 508.685
13/07/2021 9,4000 9,2500 9,3600 9,340040.738 379.492
12/07/2021 9,5000 9,3400 9,4100 9,390072.869 687.633
09/07/2021 9,4400 9,1100 9,1600 9,380066.421 617.943
08/07/2021 9,2500 9,0200 9,1500 9,1100112.327 1.022.318
07/07/2021 9,5200 9,3300 9,4100 9,330028.574 267.801
06/07/2021 9,4100 9,2100 9,2500 9,410037.099 346.910
05/07/2021 9,4500 9,2700 9,4500 9,350046.354 433.510
02/07/2021 9,6000 9,3600 9,3600 9,490042.365 400.171
01/07/2021 9,4200 9,2800 9,4200 9,3600135.021 1.262.324
30/06/2021 9,4600 9,2400 9,4000 9,350074.299 691.446
29/06/2021 9,4600 9,2100 9,4600 9,400095.011 886.558
28/06/2021 9,6700 9,3600 9,5700 9,4600101.817 960.903
25/06/2021 9,6800 9,6000 9,6600 9,640019.098 183.930
24/06/2021 9,7400 9,6000 9,6000 9,620042.092 406.042
23/06/2021 9,7600 9,6300 9,7000 9,680038.543 373.793
22/06/2021 9,7700 9,5800 9,7000 9,700060.437 584.083
18/06/2021 9,7100 9,5600 9,7000 9,710079.546 766.748
17/06/2021 9,7400 9,6600 9,7400 9,680054.207 525.911
16/06/2021 9,9700 9,6500 9,9500 9,690076.185 744.977
15/06/2021 10,1600 9,9400 10,1200 9,950068.766 688.868
14/06/2021 10,1200 10,0000 10,0800 10,1200107.725 1.084.481
11/06/2021 10,1000 9,8900 9,9800 9,9800179.774 1.801.816
10/06/2021 9,9000 9,6400 9,6600 9,9000185.547 1.815.725
09/06/2021 9,7400 9,6600 9,7400 9,660032.403 314.837
08/06/2021 9,7900 9,6600 9,7900 9,780067.070 652.550
07/06/2021 9,7800 9,6300 9,7000 9,670055.049 533.270
04/06/2021 9,7200 9,5800 9,6000 9,600037.355 360.305
03/06/2021 9,7300 9,6000 9,7000 9,610035.697 344.451
02/06/2021 9,7500 9,5100 9,6400 9,6400178.412 1.718.955
01/06/2021 9,7700 9,5000 9,7100 9,580086.744 831.920
31/05/2021 9,7000 9,5500 9,5500 9,700036.375 350.424
28/05/2021 9,6300 9,4700 9,5200 9,5500168.108 1.602.930
27/05/2021 9,5700 9,3500 9,3500 9,4700388.298 3.670.569
26/05/2021 9,6400 9,4500 9,5800 9,5000197.451 1.881.773
25/05/2021 9,7600 9,6000 9,7500 9,6600189.785 1.830.071
24/05/2021 9,7600 9,5700 9,6600 9,6700100.390 969.576
21/05/2021 9,8000 9,5800 9,7100 9,7200147.542 1.426.429
20/05/2021 9,7500 9,6000 9,7000 9,7500139.352 1.357.383
19/05/2021 9,8200 9,6400 9,7200 9,7700135.362 1.319.590
18/05/2021 10,0000 9,7700 10,0000 9,8800179.728 1.777.882
17/05/2021 10,2000 9,8900 10,0200 10,060064.335 646.518
14/05/2021 10,0600 9,8400 9,8900 10,0200213.329 2.119.784
13/05/2021 9,8900 9,5000 9,5200 9,8900197.424 1.914.946
12/05/2021 9,7000 9,5900 9,7000 9,6700149.277 1.442.735
11/05/2021 9,7200 9,6000 9,6800 9,7100245.701 2.388.933
10/05/2021 9,9600 9,7800 9,7800 9,9000165.470 1.633.345
07/05/2021 9,9200 9,5800 9,8500 9,9200312.169 3.051.602
06/05/2021 9,9300 9,8000 9,9300 9,840077.438 762.499
05/05/2021 9,9900 9,9000 9,9500 9,9300108.581 1.085.073
29/04/2021 10,0400 9,8400 9,8400 10,0400118.587 1.181.486
28/04/2021 9,9500 9,7500 9,9500 9,94001.257.750 13.908.162
27/04/2021 10,1000 9,7600 10,1000 9,850097.478 963.342
26/04/2021 10,0400 9,8100 10,0000 10,0400120.254 1.194.099
23/04/2021 9,9800 9,7400 9,8100 9,8400155.497 1.528.563
22/04/2021 9,9000 9,7000 9,7000 9,9000100.750 990.105
21/04/2021 9,8000 9,5800 9,7600 9,7700171.539 1.663.418
20/04/2021 9,8900 9,5800 9,6400 9,7900152.091 1.479.921
19/04/2021 9,8100 9,5700 9,6500 9,750086.011 828.181
16/04/2021 9,8900 9,6800 9,8700 9,70002.911.751 32.284.673
15/04/2021 9,9800 9,7300 9,9000 9,7800219.899 2.156.867
14/04/2021 10,0000 9,7400 9,9000 9,8300160.782 1.579.356
13/04/2021 10,1800 9,9000 10,1000 9,9000765.685 8.265.708
12/04/2021 10,1400 9,8800 10,1200 10,0800234.271 2.342.996
09/04/2021 10,3200 9,8300 10,0000 10,0800196.207 1.976.886
08/04/2021 10,3000 9,9900 10,3000 10,0800146.544 1.479.660
07/04/2021 10,4800 10,2000 10,4800 10,3400104.171 1.076.281
06/04/2021 10,6000 10,4400 10,5000 10,4800162.659 1.706.083
01/04/2021 10,6400 10,3400 10,4400 10,4800231.048 2.422.173
31/03/2021 10,4400 10,2400 10,3400 10,3800144.610 1.494.588
30/03/2021 10,5000 9,9300 10,0800 10,34001.537.357 16.983.918
29/03/2021 10,1800 9,9000 10,0000 9,97002.103.917 23.324.544
26/03/2021 10,0600 9,6500 9,7000 10,04002.124.981 23.374.892
24/03/2021 9,6300 9,3200 9,5000 9,6200163.727 1.551.518
23/03/2021 9,5800 9,1600 9,5100 9,50007.753.961 86.375.875
22/03/2021 9,6400 9,4600 9,5200 9,5200220.040 2.093.589
19/03/2021 9,7500 9,5000 9,6800 9,5900178.388 1.707.656
18/03/2021 9,7800 9,5800 9,5800 9,68004.234.166 47.094.144
17/03/2021 9,6600 9,5000 9,5600 9,5800124.467 1.193.138
16/03/2021 9,7200 9,4500 9,7100 9,5500701.256 7.429.357
12/03/2021 9,8500 9,4200 9,5100 9,53008.153.564 90.854.553
11/03/2021 9,9200 9,2900 9,3400 9,51003.613.882 35.940.483
10/03/2021 9,4800 9,1700 9,2800 9,2900351.799 3.287.265
09/03/2021 9,5000 9,1000 9,1000 9,2800224.037 2.095.537
08/03/2021 9,1700 8,9400 8,9900 9,1000133.052 1.202.776
05/03/2021 9,0300 8,7500 8,8100 8,9900138.491 1.235.842
04/03/2021 8,9400 8,7100 8,8100 8,9000152.847 1.353.793
03/03/2021 9,0800 8,7500 9,0800 8,8400183.505 1.617.319
02/03/2021 9,0000 8,6600 8,8700 8,9700241.498 2.146.985
01/03/2021 8,9800 8,5500 8,5500 8,8700347.676 3.066.610
26/02/2021 8,6400 8,1400 8,1400 8,5000368.981 3.082.232
25/02/2021 8,3600 8,1100 8,1100 8,2800186.947 1.543.555
24/02/2021 8,2300 8,0900 8,1000 8,120078.287 637.969
23/02/2021 8,2000 7,9900 8,0600 8,1000280.460 2.264.887
22/02/2021 8,1900 7,6600 7,7000 8,1100307.756 2.449.049
19/02/2021 8,3100 7,6000 8,2300 7,7000518.756 4.109.314
18/02/2021 8,3900 8,2000 8,2000 8,2300115.492 954.959
17/02/2021 8,2700 8,1500 8,2300 8,240090.069 739.610
16/02/2021 8,4500 8,1600 8,2700 8,2300106.921 883.987
15/02/2021 8,3800 8,2000 8,2000 8,2700209.184 1.736.439
12/02/2021 8,2000 7,9900 8,0000 8,1900163.319 1.327.918
11/02/2021 8,0900 7,8200 7,8200 8,0900363.671 2.912.564
10/02/2021 7,9000 7,4600 7,4600 7,9000252.789 1.944.062
09/02/2021 7,6000 7,3600 7,5600 7,4600223.186 1.667.251
08/02/2021 7,6500 7,4000 7,4200 7,6000123.733 934.084
05/02/2021 7,4500 7,3000 7,4000 7,400050.569 374.001
04/02/2021 7,4300 7,2800 7,3500 7,320056.962 417.239
03/02/2021 7,4500 7,3300 7,3500 7,3900126.098 931.191
02/02/2021 7,5500 7,1900 7,2800 7,35002.383.369 17.228.940
01/02/2021 7,3000 7,0700 7,1700 7,1900152.140 1.086.632
29/01/2021 7,3400 7,1000 7,1200 7,1700182.311 1.312.485
28/01/2021 7,2300 6,8500 7,0100 7,1700199.517 1.411.401
27/01/2021 7,1200 6,9000 7,0700 7,0100241.601 1.686.247
26/01/2021 7,2000 7,0500 7,1000 7,0700271.186 1.928.641
25/01/2021 7,3700 7,0000 7,2100 7,0700266.843 1.910.052
22/01/2021 7,2600 7,0100 7,1000 7,2200228.629 1.626.022
21/01/2021 7,4600 7,1000 7,4000 7,2000318.955 2.304.240
20/01/2021 7,5100 7,3600 7,5000 7,380069.366 513.901
19/01/2021 7,5300 7,4000 7,4800 7,4500117.943 881.032
18/01/2021 7,4400 7,3000 7,3200 7,360033.664 247.393
15/01/2021 7,4500 7,2700 7,2700 7,4400194.033 1.423.982
14/01/2021 7,5400 7,2400 7,5000 7,380099.325 738.555
13/01/2021 7,6300 7,4100 7,4100 7,4800127.204 952.230
12/01/2021 7,7200 7,4100 7,7200 7,410088.665 666.716
11/01/2021 7,8600 7,6500 7,8400 7,720067.067 516.744
08/01/2021 8,0400 7,8600 7,9500 7,860082.342 653.346
07/01/2021 8,0500 7,8500 7,8600 7,9500189.776 1.514.560
05/01/2021 7,8800 7,7400 7,7700 7,860056.581 441.466
04/01/2021 7,9600 7,7300 7,9000 7,9000165.571 1.300.710
31/12/2020 7,8800 7,6000 7,6000 7,8800238.032 1.858.545
30/12/2020 7,7700 7,5500 7,7700 7,740054.715 420.250
29/12/2020 7,8300 7,6200 7,7900 7,770083.956 647.920
28/12/2020 7,7500 7,5000 7,5200 7,7500236.360 1.808.722
23/12/2020 7,5300 7,2200 7,2200 7,5200111.788 832.710
22/12/2020 7,3400 7,0900 7,0900 7,340081.487 585.747
21/12/2020 7,2500 6,7600 7,2500 7,0900123.163 858.356
18/12/2020 7,3800 7,0300 7,1100 7,2900123.658 892.830
17/12/2020 7,2300 6,9800 7,2300 7,070099.361 702.041
16/12/2020 7,2300 7,1000 7,1600 7,1900135.727 973.347
15/12/2020 7,2800 7,1000 7,2800 7,160089.109 639.645
14/12/2020 7,3800 7,1000 7,1000 7,2000217.352 1.577.141
11/12/2020 7,1600 6,9500 7,0500 7,0300113.967 802.213
10/12/2020 7,3000 7,0000 7,2800 7,0700120.340 859.157
09/12/2020 7,5300 7,3200 7,5300 7,3200119.528 884.186
08/12/2020 7,4800 7,2700 7,4800 7,420085.146 626.725
07/12/2020 7,5200 7,3800 7,4100 7,480054.182 404.740
04/12/2020 7,6000 7,3700 7,4900 7,5600176.789 1.324.851
03/12/2020 7,4700 7,2300 7,3800 7,4400111.122 818.721
02/12/2020 7,5000 7,2800 7,5000 7,3800131.717 975.411
01/12/2020 7,5000 7,2900 7,4000 7,4400182.760 1.349.528
30/11/2020 7,3300 7,1600 7,2000 7,300096.256 698.473
27/11/2020 7,3200 7,0000 7,0000 7,2500219.783 1.571.965
26/11/2020 7,0600 6,6600 6,7300 7,0000321.413 2.234.608
25/11/2020 6,7400 6,5000 6,6100 6,700090.971 603.781
24/11/2020 6,6400 6,4500 6,4800 6,570059.476 389.733
23/11/2020 6,6100 6,4800 6,5000 6,480074.799 490.066
20/11/2020 6,7100 6,5000 6,6900 6,500099.905 659.999
19/11/2020 6,8500 6,6700 6,7600 6,6900102.504 688.244
18/11/2020 6,8300 6,5200 6,5800 6,8300221.464 1.489.517
17/11/2020 6,6900 6,3300 6,3600 6,5200208.950 1.371.866
16/11/2020 6,4000 6,2000 6,2800 6,3600139.768 885.252
13/11/2020 6,2900 6,1400 6,2000 6,210053.233 330.548
12/11/2020 6,3000 6,1700 6,2900 6,230054.753 341.825
11/11/2020 6,2900 6,1200 6,1400 6,290056.006 348.259
10/11/2020 6,4100 6,0600 6,2000 6,1600245.431 1.524.537
09/11/2020 6,3000 5,7700 5,9300 6,1500806.540 4.895.239
06/11/2020 5,8700 5,7500 5,8100 5,810050.300 292.037
05/11/2020 5,8600 5,6400 5,8000 5,8500167.090 965.508
04/11/2020 5,9400 5,8400 5,9000 5,930023.789 140.382
03/11/2020 5,9700 5,8900 5,9600 5,900038.619 228.983
02/11/2020 5,9900 5,6600 5,7600 5,870066.911 391.607
30/10/2020 5,8600 5,6300 5,8600 5,790061.634 355.164
29/10/2020 6,0000 5,6800 6,0000 5,8900159.750 925.548
27/10/2020 6,2400 5,9700 6,2000 6,170081.150 492.821
26/10/2020 6,2900 6,0300 6,2900 6,150057.004 348.112
23/10/2020 6,3800 6,2200 6,3700 6,290042.051 264.451
22/10/2020 6,4700 6,2300 6,2700 6,300050.100 317.848
21/10/2020 6,5200 6,3100 6,3600 6,390057.839 371.760
20/10/2020 6,4100 6,2700 6,2700 6,360032.762 208.147
19/10/2020 6,3600 6,1500 6,1800 6,340036.917 231.356
16/10/2020 6,2800 6,1500 6,2500 6,230044.760 277.801
15/10/2020 6,4000 6,1700 6,4000 6,220094.837 591.954
14/10/2020 6,4200 6,3200 6,4000 6,420044.854 285.216
13/10/2020 6,3400 6,2100 6,2800 6,310064.171 402.804
12/10/2020 6,5600 6,2700 6,5100 6,3400130.597 825.660
09/10/2020 6,6400 6,5200 6,5600 6,570049.568 326.507
08/10/2020 6,6500 6,5300 6,6000 6,5800112.402 740.005
07/10/2020 6,6500 6,4600 6,5800 6,570082.765 543.957
06/10/2020 6,5300 6,3600 6,4100 6,520067.865 439.283
05/10/2020 6,4400 6,3300 6,4100 6,410070.201 448.095
02/10/2020 6,4000 6,1800 6,1800 6,360075.083 474.648
01/10/2020 6,2800 6,1100 6,1100 6,200052.898 328.376
30/09/2020 6,1900 6,0000 6,1100 6,130072.025 438.338
29/09/2020 6,2100 6,0700 6,1100 6,150044.530 274.247
28/09/2020 6,2600 6,0800 6,1800 6,150093.273 577.606
25/09/2020 6,2400 5,9800 6,0700 6,100087.610 532.196
24/09/2020 6,1900 6,0600 6,1500 6,100056.204 343.928
23/09/2020 6,4200 6,1700 6,3700 6,2000103.704 652.633
22/09/2020 6,4400 6,2400 6,3000 6,290077.762 493.525
21/09/2020 6,5100 6,2500 6,5000 6,3800130.707 835.863
18/09/2020 6,8600 6,5500 6,6400 6,6000149.177 999.135
17/09/2020 6,6600 6,3000 6,3200 6,6500191.919 1.260.605
16/09/2020 6,6200 6,3900 6,5600 6,4000145.574 945.273
15/09/2020 6,6500 6,5500 6,5800 6,5900132.120 871.760
14/09/2020 6,6000 6,3500 6,3900 6,5700203.498 1.326.250
11/09/2020 6,5200 6,3000 6,4300 6,300078.905 504.704
10/09/2020 6,5000 6,2200 6,2700 6,3900134.356 859.124
09/09/2020 6,2400 6,1000 6,1100 6,200045.463 280.596
08/09/2020 6,4200 6,0700 6,3700 6,1400147.960 923.794
07/09/2020 6,4000 6,1800 6,2600 6,3500125.458 788.004
04/09/2020 6,2600 6,0700 6,0700 6,2400109.667 679.913
03/09/2020 6,2100 6,0500 6,1200 6,150088.975 548.273
02/09/2020 6,1700 6,0700 6,1400 6,080045.241 276.584
01/09/2020 6,1100 5,9900 6,0700 6,080060.489 366.651
31/08/2020 6,1200 5,9500 6,0700 6,060032.249 194.448
28/08/2020 6,0600 5,9700 6,0500 6,010034.150 204.997
27/08/2020 6,0600 5,9800 6,0300 6,050027.691 166.683
26/08/2020 6,0900 5,9000 5,9000 6,020031.944 192.680
25/08/2020 5,9700 5,8400 5,9700 5,910018.387 108.231
24/08/2020 6,0800 5,8800 6,0700 5,880030.346 180.931
21/08/2020 6,1000 5,9800 6,1000 6,000015.784 94.798
20/08/2020 6,1400 6,0300 6,1400 6,060014.570 88.066
19/08/2020 6,2000 6,0100 6,0900 6,140028.484 173.420
18/08/2020 6,1700 6,0700 6,1300 6,160034.960 213.385
17/08/2020 6,2400 6,0600 6,1300 6,150026.390 162.595
14/08/2020 6,2300 6,1100 6,2300 6,160022.160 135.927
13/08/2020 6,2500 6,1000 6,1800 6,200037.223 229.571
12/08/2020 6,2400 6,0500 6,1300 6,1700110.419 679.304
11/08/2020 6,1200 5,8000 5,8000 6,0900105.400 627.713
10/08/2020 5,9100 5,6600 5,9100 5,8000122.487 702.830
07/08/2020 6,0900 5,9000 6,0000 5,930035.998 214.747
06/08/2020 6,1100 5,9700 6,1000 6,050020.369 123.213
05/08/2020 6,1700 6,0100 6,0100 6,090040.103 244.446
04/08/2020 6,0200 5,7900 5,8700 6,020041.379 243.568
03/08/2020 5,9200 5,7600 5,8200 5,870035.564 207.226
31/07/2020 5,9200 5,7000 5,8100 5,780077.677 448.952
30/07/2020 5,9500 5,8000 5,8500 5,810062.119 363.856
29/07/2020 6,0400 5,8400 6,0400 5,870059.091 349.053
28/07/2020 6,0700 5,9200 5,9200 5,940072.305 434.521
27/07/2020 6,1800 5,8700 6,1000 5,870083.419 499.784
24/07/2020 6,1700 6,0200 6,0300 6,040045.068 273.775
23/07/2020 6,1800 6,0300 6,1300 6,100076.503 467.421
22/07/2020 6,2400 6,0000 6,0700 6,1300130.437 798.484
21/07/2020 6,5300 5,9000 6,5000 6,0800381.187 2.354.079
20/07/2020 6,4600 6,2700 6,2900 6,400065.621 419.959
17/07/2020 6,4600 6,2500 6,3600 6,290076.164 484.655
16/07/2020 6,3900 6,1400 6,2400 6,360091.080 573.002
15/07/2020 6,2700 6,0700 6,0700 6,270083.626 518.512
14/07/2020 6,1500 6,0500 6,1000 6,070051.208 312.278
13/07/2020 6,2400 6,0600 6,1600 6,080065.247 399.013
10/07/2020 6,2800 6,1300 6,2000 6,160035.993 222.034
09/07/2020 6,3200 6,1900 6,2600 6,220082.758 517.300
08/07/2020 6,3800 6,2000 6,2900 6,200058.366 366.249
07/07/2020 6,4300 6,2800 6,4300 6,280058.120 367.522
06/07/2020 6,5900 6,4300 6,5600 6,4300115.286 746.989
03/07/2020 6,5900 6,4400 6,5900 6,460073.163 474.664
02/07/2020 6,5800 6,1800 6,2200 6,5800264.856 1.693.423
01/07/2020 6,3400 6,0500 6,1800 6,1400238.372 1.472.893
30/06/2020 6,1000 6,0000 6,0500 6,050046.580 281.594
29/06/2020 6,0800 5,9200 6,0000 5,970071.059 426.142
26/06/2020 6,2400 6,0000 6,1800 6,0000101.659 620.093
25/06/2020 6,2900 6,0400 6,1800 6,1800162.468 999.931
24/06/2020 6,4400 6,2300 6,4000 6,230080.042 505.698
23/06/2020 6,4800 6,2300 6,2300 6,4000121.534 775.462
22/06/2020 6,2900 6,2200 6,2200 6,230049.711 310.903
19/06/2020 6,3500 6,1300 6,3200 6,1700872.172 5.392.462
18/06/2020 6,4900 6,2000 6,3600 6,2000145.903 919.318
17/06/2020 6,7300 6,4000 6,6000 6,4000134.223 877.393
16/06/2020 6,7500 6,3200 6,3200 6,6900150.426 988.393
15/06/2020 6,3000 6,0500 6,2100 6,260094.681 586.189
12/06/2020 6,4700 6,2100 6,2500 6,3000189.276 1.195.341
11/06/2020 6,5500 6,2500 6,5000 6,3700189.584 1.210.734
10/06/2020 6,9400 6,6800 6,8700 6,700099.604 678.394
09/06/2020 6,8700 6,6500 6,8500 6,850086.318 583.928
05/06/2020 6,9200 6,7400 6,8000 6,8000128.039 873.901
04/06/2020 6,9100 6,6500 6,8000 6,7400121.276 818.976
03/06/2020 6,9200 6,7700 6,8800 6,8000178.288 1.219.716
02/06/2020 6,9600 6,3600 6,5100 6,8100203.654 1.340.303
01/06/2020 6,4000 6,0100 6,1200 6,4000288.473 1.808.627
29/05/2020 6,2200 5,9500 6,2000 5,9500471.762 2.826.875
28/05/2020 6,3900 6,1600 6,3200 6,1600153.546 965.227
27/05/2020 6,3300 6,0200 6,0600 6,3200219.716 1.360.774
26/05/2020 6,1800 5,9900 6,1400 6,0100145.358 876.344
25/05/2020 6,2100 6,0800 6,2000 6,140071.389 439.683
22/05/2020 6,2700 5,9600 6,0000 6,100098.379 602.253
21/05/2020 6,2800 6,0700 6,2600 6,100091.868 566.783
20/05/2020 6,3000 5,9200 6,0600 6,2800159.178 982.885
19/05/2020 6,2700 5,9100 6,2400 6,000091.441 550.438
18/05/2020 6,2400 6,1300 6,1300 6,140058.375 361.710
15/05/2020 6,1800 5,9600 5,9900 6,1300221.381 1.347.782
14/05/2020 5,9600 5,6500 5,7400 5,9000143.365 836.440
13/05/2020 5,7400 5,6100 5,6800 5,740049.470 281.604
12/05/2020 5,8600 5,5200 5,8600 5,790083.352 476.904
11/05/2020 6,0500 5,7700 5,9000 5,770068.857 406.441
08/05/2020 6,0000 5,7600 5,9200 6,0000101.471 598.692
07/05/2020 5,8400 5,3900 5,5200 5,8000138.435 788.521
06/05/2020 5,6600 5,4100 5,5500 5,410065.361 362.977
05/05/2020 5,6600 5,4900 5,5600 5,590099.604 556.504
04/05/2020 5,7500 5,4000 5,7500 5,4200221.081 1.219.469
30/04/2020 6,0700 5,8200 6,0000 5,8200132.659 783.661
29/04/2020 6,1100 5,9600 6,1100 6,0000125.714 757.987
28/04/2020 6,3800 5,9900 6,2300 6,0100244.571 1.507.063
27/04/2020 6,2100 5,9100 5,9600 6,2100185.755 1.126.058
24/04/2020 5,9500 5,7000 5,7000 5,870072.776 425.562
23/04/2020 5,8900 5,6000 5,6000 5,890088.538 512.306
22/04/2020 5,7300 5,5700 5,6000 5,700092.360 523.098
21/04/2020 5,9400 5,5000 5,7000 5,5000126.195 715.292
16/04/2020 5,8000 5,5600 5,6200 5,770096.393 549.955
15/04/2020 5,7400 5,5000 5,6300 5,5500126.920 714.691
14/04/2020 5,7900 5,4500 5,5900 5,7900149.397 844.414
09/04/2020 5,7500 5,2800 5,6800 5,5200219.823 1.216.951
08/04/2020 5,7500 5,3700 5,5500 5,5700169.451 947.139
07/04/2020 5,7500 5,5400 5,5600 5,5500310.178 1.754.730
06/04/2020 5,5000 5,1200 5,1200 5,5000199.978 1.064.560
03/04/2020 5,0800 4,8750 4,9200 5,000074.800 372.653
02/04/2020 5,0200 4,7600 4,9000 4,9350106.877 523.105
01/04/2020 5,1400 4,8550 4,9400 4,8550117.265 578.174
31/03/2020 5,5800 5,1300 5,4000 5,1600209.595 1.121.555
30/03/2020 5,3300 5,0000 5,1500 5,220071.823 373.561
27/03/2020 5,4900 5,1000 5,3800 5,1500173.211 912.362
26/03/2020 5,6500 5,0400 5,1800 5,5100418.665 2.187.337
24/03/2020 5,2600 4,8600 4,8600 5,14008.110.829 39.020.056
23/03/2020 4,9900 4,1600 4,9200 4,5900133.593 620.870
20/03/2020 5,1500 4,8600 4,9900 5,0200273.423 1.369.333
19/03/2020 4,9400 4,5400 4,6700 4,7100192.885 907.969
18/03/2020 4,4600 3,9500 4,1600 4,4600264.079 1.115.001
17/03/2020 4,4900 3,7050 4,0500 4,4900305.924 1.225.797
16/03/2020 4,3000 3,7900 4,3000 3,8100143.423 557.042
13/03/2020 4,6500 4,2600 4,5100 4,3800241.592 1.080.482
12/03/2020 4,5450 4,1800 4,4000 4,2400254.776 1.106.540
11/03/2020 5,1400 4,4900 4,7600 4,8050240.164 1.151.158
10/03/2020 5,1500 4,7000 4,7000 4,9450463.773 2.298.468
09/03/2020 5,2200 4,3000 5,2200 4,3000633.450 3.011.581
06/03/2020 6,5200 5,8600 6,3800 5,8800284.049 1.716.389
05/03/2020 7,1900 6,3100 7,1000 6,5400170.106 1.134.625
04/03/2020 7,2400 6,6500 6,7600 7,1000182.486 1.287.000
03/03/2020 6,9600 6,4200 6,4400 6,7600142.954 954.519
28/02/2020 6,5500 5,9000 6,3200 6,0400356.876 2.215.709
27/02/2020 7,0700 6,4100 7,0000 6,7200222.198 1.493.985
26/02/2020 7,3000 7,0100 7,0600 7,0200143.500 1.018.406
25/02/2020 7,4700 6,9400 7,0100 7,3700133.799 961.735
24/02/2020 7,8400 6,9700 7,7100 7,0100274.750 2.004.830
21/02/2020 8,2400 8,0400 8,2400 8,110086.514 703.163
20/02/2020 8,3600 8,1600 8,2000 8,300030.962 255.946
19/02/2020 8,2300 8,1400 8,2300 8,190016.093 131.436
18/02/2020 8,2900 8,1300 8,2900 8,170017.389 142.236
17/02/2020 8,2700 8,1500 8,2400 8,250051.136 421.250
14/02/2020 8,2900 8,1600 8,1800 8,250018.068 148.697
13/02/2020 8,2000 7,9600 8,1300 8,200054.903 442.864
12/02/2020 8,3600 8,1400 8,2500 8,140052.261 431.924
11/02/2020 8,3400 8,1300 8,2600 8,300039.264 323.682
10/02/2020 8,3200 8,1000 8,3000 8,220054.654 447.217
07/02/2020 8,3400 8,2100 8,3000 8,300035.764 297.142
06/02/2020 8,4600 8,2600 8,4400 8,300030.646 255.717
05/02/2020 8,4300 8,2200 8,2800 8,380040.788 340.371
04/02/2020 8,2400 8,0100 8,0100 8,200048.172 391.719
03/02/2020 8,2000 7,9800 8,2000 8,010056.984 459.642
31/01/2020 8,3600 8,1400 8,3600 8,200059.646 490.660
30/01/2020 8,5700 8,2300 8,5700 8,360077.229 642.485
29/01/2020 8,8100 8,5400 8,8000 8,540076.179 658.367
28/01/2020 8,9300 8,5200 8,6300 8,8000112.966 986.554
27/01/2020 8,6000 8,2600 8,3300 8,540046.099 388.616
24/01/2020 8,4400 8,2400 8,2600 8,440099.257 824.475
23/01/2020 8,2400 8,1800 8,2000 8,240042.155 346.129
22/01/2020 8,4700 8,2000 8,3500 8,3000217.105 1.807.288
21/01/2020 8,3500 7,8000 7,9300 8,3500131.318 1.067.524
20/01/2020 7,9000 7,7600 7,9000 7,9000119.811 941.878
17/01/2020 7,8600 7,7200 7,8100 7,860065.713 511.575
16/01/2020 7,8500 7,7500 7,8100 7,8000123.964 965.433
15/01/2020 7,9000 7,7900 7,8500 7,790099.143 773.943
14/01/2020 7,8500 7,6600 7,7700 7,850083.506 648.433
13/01/2020 7,8500 7,7200 7,7800 7,740062.802 487.661
10/01/2020 7,8700 7,7700 7,8100 7,7800138.035 1.078.574
09/01/2020 7,9400 7,7500 7,8000 7,8800140.472 1.101.804
08/01/2020 7,7600 7,4700 7,5000 7,7500191.623 1.460.874
07/01/2020 7,7900 7,6600 7,7900 7,7200110.145 850.059
03/01/2020 7,8400 7,6500 7,8400 7,7300141.247 1.090.569
02/01/2020 7,8400 7,5000 7,6000 7,8400169.478 1.295.319
31/12/2019 7,7000 7,5700 7,5900 7,5700103.997 792.172
30/12/2019 7,6900 7,4800 7,6900 7,5800134.681 1.015.961
27/12/2019 7,4400 7,2500 7,2500 7,440068.495 504.832
23/12/2019 7,2200 6,8800 6,8800 7,22002.167.262 13.105.497
20/12/2019 7,2000 6,9200 7,1700 6,9200210.436 1.471.683
19/12/2019 7,1800 7,0000 7,0000 7,170093.072 661.642
18/12/2019 7,0900 6,9700 7,0200 7,0900134.516 943.827
17/12/2019 7,0400 6,9000 6,9800 7,000099.409 694.139
16/12/2019 6,9600 6,7700 6,8800 6,8800134.751 922.467
13/12/2019 7,0300 6,7600 6,8300 6,9000212.761 1.476.628
12/12/2019 6,8400 6,6600 6,8400 6,780068.077 459.905
11/12/2019 6,8200 6,6300 6,6300 6,790084.511 570.850
10/12/2019 6,7500 6,5600 6,5600 6,6400135.723 904.519
09/12/2019 6,9300 6,6000 6,9300 6,6400117.454 786.566
06/12/2019 6,9000 6,7500 6,8600 6,900099.369 678.266
05/12/2019 7,0000 6,7500 6,9800 6,8500173.866 1.189.380
04/12/2019 7,0000 6,8900 7,0000 6,9400305.922 2.094.787
03/12/2019 7,1000 6,9300 7,1000 6,930096.092 670.680
02/12/2019 7,1500 7,0200 7,0200 7,080048.331 343.709
29/11/2019 7,1100 7,0000 7,0200 7,110044.047 310.955
28/11/2019 7,0900 7,0100 7,0300 7,080025.461 179.599
27/11/2019 7,0900 7,0500 7,0700 7,070028.855 204.007
26/11/2019 7,0600 6,9400 6,9500 7,0600140.092 985.729
25/11/2019 7,0300 6,8700 6,9400 7,020092.361 646.163
22/11/2019 6,9400 6,8400 6,9400 6,940047.540 328.028
21/11/2019 6,9500 6,8700 6,9000 6,940059.778 413.011
20/11/2019 6,9400 6,8200 6,9200 6,900076.840 529.418
19/11/2019 6,9200 6,7100 6,9200 6,890099.688 682.752
18/11/2019 6,9000 6,8000 6,8000 6,860070.934 485.997
15/11/2019 6,9000 6,7300 6,8000 6,790074.479 504.677
14/11/2019 6,8200 6,7000 6,7100 6,8000359.007 2.432.287
13/11/2019 6,8000 6,6500 6,7000 6,740086.818 582.829
12/11/2019 6,7500 6,5700 6,5700 6,750038.717 258.156
11/11/2019 6,8000 6,6200 6,8000 6,620047.263 316.311
08/11/2019 6,8000 6,7200 6,7200 6,740030.643 207.073
07/11/2019 6,8000 6,6400 6,7100 6,710020.543 138.171
06/11/2019 6,7800 6,6600 6,6900 6,720036.511 244.783
05/11/2019 6,8300 6,6800 6,8300 6,800048.114 325.059
04/11/2019 6,8700 6,7600 6,8700 6,830025.295 172.251
01/11/2019 6,8600 6,7700 6,7700 6,800023.130 157.301
31/10/2019 6,9600 6,7200 6,8800 6,820075.782 518.591
30/10/2019 6,8700 6,7600 6,8400 6,840028.291 192.951
29/10/2019 6,9500 6,8300 6,9000 6,890019.870 136.693
25/10/2019 6,9500 6,5700 6,5700 6,880071.876 491.750
24/10/2019 6,7900 6,6800 6,7500 6,770036.652 246.649
23/10/2019 6,7500 6,6700 6,7100 6,750092.968 623.846
22/10/2019 6,7000 6,6100 6,6100 6,700048.835 325.952
21/10/2019 6,7000 6,6300 6,7000 6,650031.684 211.139
18/10/2019 6,7800 6,5500 6,7800 6,650061.546 409.000
17/10/2019 6,8000 6,5500 6,6800 6,600047.204 314.006
16/10/2019 6,6500 6,5300 6,6000 6,610068.769 453.454
15/10/2019 6,6800 6,5700 6,6500 6,600070.829 469.567
14/10/2019 6,7000 6,5000 6,7000 6,650073.118 483.234
11/10/2019 6,6600 6,4500 6,4900 6,6400135.195 887.054
10/10/2019 6,5100 6,4400 6,5000 6,490056.024 363.318
09/10/2019 6,5000 6,4500 6,4600 6,500057.703 373.589
08/10/2019 6,4700 6,3400 6,3400 6,430080.352 516.449
07/10/2019 6,4500 6,3500 6,3500 6,4500126.789 811.007
04/10/2019 6,6400 6,3100 6,3600 6,4500210.291 1.354.720
03/10/2019 6,5500 6,3600 6,3600 6,4800143.510 924.034
02/10/2019 6,5800 6,3200 6,3900 6,580081.252 528.480
01/10/2019 6,6800 6,5500 6,5800 6,650074.069 493.419
30/09/2019 6,7400 6,6000 6,6000 6,6600109.160 728.205
27/09/2019 6,6500 6,5200 6,5600 6,6300251.557 1.663.342
26/09/2019 6,5300 6,4700 6,4900 6,500043.236 280.973
25/09/2019 6,5400 6,2500 6,4900 6,5000136.008 879.612
24/09/2019 6,5800 6,4300 6,4800 6,5500207.975 1.355.717
23/09/2019 6,5100 6,4000 6,4600 6,480068.292 440.827
20/09/2019 6,5300 6,4800 6,5200 6,5100219.880 1.429.549
19/09/2019 6,5100 6,4200 6,4400 6,5000126.233 819.224
18/09/2019 6,5500 6,4700 6,4800 6,5000125.583 816.414
17/09/2019 6,5000 6,4000 6,4100 6,4700116.780 754.531
16/09/2019 6,5000 6,2300 6,3400 6,5000138.491 888.094
13/09/2019 6,3600 6,1400 6,1400 6,320051.620 325.373
12/09/2019 6,3400 6,2000 6,2000 6,250027.107 169.570
11/09/2019 6,2600 6,1900 6,1900 6,230070.146 436.205
10/09/2019 6,2600 6,1600 6,1700 6,230048.666 302.433
09/09/2019 6,3800 6,1700 6,2200 6,240035.150 218.742
06/09/2019 6,3400 6,1700 6,2800 6,2700110.791 691.237
05/09/2019 6,3500 6,1300 6,1700 6,3100129.690 803.055
04/09/2019 6,3400 6,1400 6,2500 6,190085.284 532.493
03/09/2019 6,2900 6,1700 6,1900 6,250030.439 189.927
02/09/2019 6,3600 6,1700 6,1700 6,280032.308 203.520
30/08/2019 6,3500 6,2100 6,2100 6,350057.386 362.072
29/08/2019 6,3300 6,0800 6,0800 6,270093.202 580.809
28/08/2019 6,1400 5,9600 5,9800 6,100063.542 384.920
27/08/2019 6,1600 5,9700 6,1000 6,070057.364 346.669
26/08/2019 6,1600 6,0100 6,0900 6,100058.267 354.996
23/08/2019 6,2500 6,0300 6,1600 6,1800101.615 628.142
22/08/2019 6,2500 6,0800 6,2500 6,2000130.586 808.195
21/08/2019 6,2900 6,1200 6,2100 6,200064.542 400.734
20/08/2019 6,3800 6,1600 6,2600 6,290052.000 326.412
19/08/2019 6,3100 5,9500 6,0000 6,260091.809 569.240
16/08/2019 5,9900 5,8200 5,9200 5,950081.286 478.062
14/08/2019 6,1200 5,8800 6,1200 6,0000116.035 694.366
13/08/2019 6,1200 5,8700 6,0300 6,0800116.125 698.015
12/08/2019 6,2200 5,9400 6,2100 6,160059.196 360.092
09/08/2019 6,2500 6,0900 6,2000 6,220027.471 169.944
08/08/2019 6,2400 6,0400 6,2000 6,240048.142 295.717
07/08/2019 6,3100 6,0200 6,1900 6,190069.510 429.213
06/08/2019 6,2700 6,0600 6,2000 6,230081.911 506.226
05/08/2019 6,4000 6,0800 6,3000 6,3000118.041 739.086
02/08/2019 6,5000 6,3800 6,4100 6,400048.978 315.666
01/08/2019 6,5000 6,4100 6,4200 6,450021.636 139.883
31/07/2019 6,4900 6,4000 6,4400 6,420058.317 376.114
30/07/2019 6,6000 6,4500 6,6000 6,480068.897 447.417
29/07/2019 6,7700 6,5400 6,6000 6,580055.968 372.502
26/07/2019 6,6700 6,5000 6,5800 6,620060.712 399.332
25/07/2019 7,0000 6,5000 6,5000 6,5800168.790 1.140.718
24/07/2019 6,6400 6,2000 6,2200 6,5400185.703 1.212.049
23/07/2019 6,2300 6,0800 6,1200 6,220083.060 513.017
22/07/2019 6,1200 5,9100 6,0400 6,110065.467 397.139
19/07/2019 6,1000 5,9700 6,1000 6,000058.818 352.392
18/07/2019 6,2000 6,0400 6,1500 6,100043.598 268.070
17/07/2019 6,1500 6,0200 6,0400 6,150043.496 264.876
16/07/2019 6,0800 5,9200 6,0400 5,980055.414 331.697
15/07/2019 6,2500 5,9600 6,2100 6,0400114.187 691.191
12/07/2019 6,3000 6,0600 6,2000 6,2500160.507 994.486
11/07/2019 6,2500 5,8400 5,8400 6,2000200.926 1.226.523
10/07/2019 5,8900 5,5400 5,6000 5,8200385.254 2.176.090
09/07/2019 5,8000 5,5500 5,8000 5,5700220.953 1.249.256
08/07/2019 5,8000 5,6100 5,7000 5,8000144.390 829.331
05/07/2019 5,7500 5,6100 5,7500 5,6900108.937 618.831
04/07/2019 5,7400 5,6500 5,7100 5,7400201.180 1.143.696
03/07/2019 5,7500 5,6500 5,6600 5,6900131.620 749.282
02/07/2019 5,7200 5,6400 5,7200 5,700047.959 272.197
01/07/2019 5,6800 5,5400 5,6800 5,680093.266 522.847
28/06/2019 5,6700 5,5400 5,5800 5,610072.234 405.080
27/06/2019 5,5900 5,4400 5,5300 5,5400146.781 814.424
26/06/2019 5,5200 5,3500 5,3500 5,5200146.215 801.637
25/06/2019 5,4300 5,3300 5,4200 5,420082.528 444.667
24/06/2019 5,4000 5,2600 5,3100 5,380096.726 516.141
21/06/2019 5,3100 4,9700 5,0500 5,3100191.705 990.671
20/06/2019 5,1800 5,0400 5,1800 5,080050.577 257.338
19/06/2019 5,2300 5,0900 5,1900 5,100050.365 259.563
18/06/2019 5,2000 5,0100 5,1200 5,1900115.540 595.167
14/06/2019 5,1900 5,1000 5,1800 5,120052.252 269.039
13/06/2019 5,1800 5,0800 5,1400 5,180050.801 261.871
12/06/2019 5,1800 5,0700 5,1300 5,140065.498 335.755
11/06/2019 5,2400 5,1200 5,1900 5,1300113.585 587.289
10/06/2019 5,1900 4,9450 4,9450 5,1900140.269 718.969
07/06/2019 5,0800 4,9800 5,0200 4,9800201.409 1.008.364
06/06/2019 5,2000 4,9850 5,1400 5,0500108.168 552.849
05/06/2019 5,1200 5,0500 5,0500 5,0700351.143 1.781.624
04/06/2019 5,1900 5,0500 5,1900 5,0500106.469 543.344
03/06/2019 5,2000 5,0300 5,0900 5,1000139.629 716.298
31/05/2019 5,1200 4,9450 5,0400 5,0300219.791 1.101.726
30/05/2019 5,1100 5,0400 5,0700 5,0400254.141 1.288.843
29/05/2019 5,1400 5,0400 5,1200 5,120081.280 413.576
28/05/2019 5,2300 4,9250 4,9400 5,2300361.053 1.843.628
27/05/2019 5,1000 4,9100 5,0000 4,9400330.464 1.637.888
24/05/2019 4,9300 4,7600 4,8600 4,840051.496 248.736
23/05/2019 4,8500 4,7050 4,7800 4,835017.057 81.821
22/05/2019 4,8350 4,7500 4,7900 4,780047.154 225.782
21/05/2019 4,8050 4,6200 4,7900 4,740043.169 204.119
20/05/2019 4,7900 4,6500 4,6500 4,790025.215 118.668
17/05/2019 4,7700 4,6500 4,6500 4,705028.995 136.952
16/05/2019 4,8600 4,6900 4,7200 4,750038.367 182.212
15/05/2019 4,9000 4,6800 4,7900 4,810079.073 376.298
14/05/2019 4,8500 4,6800 4,7950 4,840053.572 255.005
13/05/2019 4,8700 4,7800 4,8700 4,795041.974 201.576
10/05/2019 4,9350 4,7500 4,7500 4,930039.708 193.309
09/05/2019 4,9100 4,7300 4,9100 4,820060.318 290.887
08/05/2019 4,9900 4,9000 4,9900 4,920065.003 320.760
07/05/2019 5,1000 4,9500 5,0300 5,040039.743 199.524
06/05/2019 5,1700 4,9500 5,1300 4,950091.030 458.168
03/05/2019 5,2800 5,1800 5,2300 5,230048.773 254.524
02/05/2019 5,2700 5,0500 5,1500 5,270053.450 277.319
30/04/2019 5,1400 5,0400 5,0600 5,140027.264 139.001
25/04/2019 5,1600 5,0100 5,0600 5,060045.613 231.632
24/04/2019 5,2300 5,0800 5,0800 5,190041.041 211.122
23/04/2019 5,2900 5,0100 5,2700 5,2000115.000 593.534
18/04/2019 5,3000 5,2100 5,2100 5,280068.785 361.481
17/04/2019 5,3600 5,2500 5,2900 5,2500112.519 598.586
16/04/2019 5,3500 5,2200 5,2700 5,310066.402 352.256
15/04/2019 5,3500 5,2600 5,3400 5,300041.258 218.887
12/04/2019 5,4500 5,3400 5,4000 5,3800132.076 712.798
11/04/2019 5,4500 5,2600 5,3200 5,400071.722 385.994
10/04/2019 5,3200 5,2300 5,3000 5,320034.333 180.894
09/04/2019 5,4000 5,2900 5,3800 5,360033.345 177.769
08/04/2019 5,4900 5,3000 5,4900 5,380027.436 146.743
05/04/2019 5,4800 5,3500 5,3500 5,4400102.764 557.063
04/04/2019 5,4000 5,2100 5,2300 5,350046.834 249.178
03/04/2019 5,3300 5,2000 5,3300 5,230072.047 380.299
02/04/2019 5,3400 5,0100 5,0700 5,3100150.287 783.552
01/04/2019 5,0500 4,9500 4,9950 5,050075.802 381.044
29/03/2019 5,0300 4,9150 4,9200 4,9200105.471 523.573
28/03/2019 5,0200 4,9100 4,9800 4,970036.400 180.522
27/03/2019 5,0700 4,9900 5,0000 5,050044.562 224.295
26/03/2019 5,0700 4,9400 4,9400 5,030033.249 167.493
22/03/2019 5,1900 5,0200 5,0500 5,0400189.114 958.048
21/03/2019 4,9950 4,8200 4,8200 4,995027.163 134.621
20/03/2019 4,9000 4,8000 4,8000 4,880024.770 120.382
19/03/2019 5,0000 4,8250 4,9300 4,825046.432 227.640
18/03/2019 4,9850 4,8600 4,8600 4,980015.279 75.608
15/03/2019 5,0000 4,8600 4,8800 4,960038.967 193.169
14/03/2019 4,9800 4,8400 4,8700 4,880063.697 312.857
13/03/2019 4,9600 4,8350 4,8800 4,870048.914 239.643
12/03/2019 4,8850 4,7350 4,7900 4,885041.619 201.116
08/03/2019 4,8700 4,7600 4,8700 4,770057.371 275.475
07/03/2019 5,0100 4,8600 5,0000 4,900049.663 244.590
06/03/2019 5,0900 4,9900 5,0100 5,020017.940 90.176
05/03/2019 5,1100 5,0300 5,0300 5,090016.422 83.407
04/03/2019 5,1600 5,0100 5,1600 5,100031.871 162.429
01/03/2019 5,1800 5,0600 5,0600 5,130041.714 213.340
28/02/2019 5,1900 5,0900 5,1900 5,180061.356 316.731
27/02/2019 5,1700 4,9700 4,9700 5,170032.249 164.633
26/02/2019 5,1000 4,9900 5,1000 4,990044.092 222.767
25/02/2019 5,2300 5,0300 5,1800 5,030069.459 358.744
22/02/2019 5,2300 5,0600 5,0900 5,170031.939 164.353
21/02/2019 5,2300 4,9650 4,9650 5,120074.836 384.498
20/02/2019 5,0300 4,9300 5,0100 4,965062.328 309.436
19/02/2019 5,0800 5,0100 5,0800 5,060054.154 272.793
18/02/2019 5,1200 4,9400 4,9400 5,1000121.725 619.024
15/02/2019 5,0400 4,9250 5,0000 4,990049.023 244.076
14/02/2019 4,9950 4,9300 4,9750 4,990043.217 214.767
13/02/2019 4,9800 4,8600 4,9200 4,9300108.110 532.988
12/02/2019 4,9400 4,8600 4,9000 4,915081.393 399.611
11/02/2019 4,9800 4,8400 4,9800 4,840090.347 441.128
08/02/2019 4,9400 4,8300 4,9200 4,905047.212 230.612
07/02/2019 4,9600 4,8400 4,9200 4,8700212.605 1.038.804
06/02/2019 4,9200 4,6500 4,7100 4,9200150.799 732.307
05/02/2019 4,7000 4,5200 4,5450 4,660047.359 219.576
04/02/2019 4,5750 4,3400 4,4400 4,545064.543 291.957
01/02/2019 4,4000 4,3200 4,3700 4,390048.006 208.925
31/01/2019 4,4450 4,3200 4,4300 4,320034.444 150.648
30/01/2019 4,4350 4,3200 4,3200 4,380039.004 170.377
29/01/2019 4,4250 4,3200 4,4200 4,320047.342 207.226
28/01/2019 4,4600 4,3250 4,3250 4,410010.864 47.780
25/01/2019 4,4600 4,3450 4,3450 4,400060.327 267.296
24/01/2019 4,4000 4,3300 4,4000 4,360075.368 328.586
23/01/2019 4,3900 4,3100 4,3500 4,380071.506 312.122
22/01/2019 4,3900 4,1800 4,2000 4,365051.496 223.211
21/01/2019 4,2000 4,1000 4,1350 4,200037.439 156.056
18/01/2019 4,2000 4,0800 4,1350 4,0900162.161 667.167
17/01/2019 4,1950 4,1300 4,1800 4,150045.128 187.553
16/01/2019 4,2600 4,1550 4,1700 4,200069.130 290.596
15/01/2019 4,2200 4,1300 4,2200 4,200023.745 99.034
14/01/2019 4,2300 4,1300 4,2300 4,195026.348 110.069
11/01/2019 4,4000 4,1950 4,3250 4,265084.050 359.584
10/01/2019 4,4200 4,2300 4,3000 4,365053.446 231.541
09/01/2019 4,3150 4,2300 4,2600 4,300098.795 422.754
08/01/2019 4,3300 4,2450 4,3050 4,265018.153 77.599
07/01/2019 4,3200 4,2200 4,2400 4,250029.245 124.546
04/01/2019 4,3250 4,2100 4,2100 4,250041.358 176.345
03/01/2019 4,3450 4,2150 4,3100 4,300079.633 341.471
02/01/2019 4,4700 4,2400 4,3300 4,4000109.399 477.479
31/12/2018 4,9000 3,9750 4,1150 4,8000348.905 1.573.953
28/12/2018 4,1500 4,0000 4,0050 4,100091.529 377.170
27/12/2018 4,1900 3,9700 4,1800 4,085041.825 169.625
21/12/2018 4,1700 4,0800 4,0800 4,100093.014 382.817
20/12/2018 4,2000 4,0700 4,2000 4,1700134.575 557.776
19/12/2018 4,3800 4,2000 4,3800 4,200059.865 254.564
18/12/2018 4,3800 4,2950 4,3800 4,345024.536 106.341
17/12/2018 4,4050 4,2100 4,4000 4,380066.044 284.590
14/12/2018 4,4000 4,2500 4,4000 4,400041.180 178.428
13/12/2018 4,4800 4,3500 4,4750 4,410056.748 250.474
12/12/2018 4,5100 4,4200 4,4600 4,500047.591 213.157
11/12/2018 4,5800 4,4300 4,5100 4,430024.222 108.720
10/12/2018 4,6300 4,4650 4,5500 4,530017.826 80.594
07/12/2018 4,7250 4,5350 4,6000 4,610053.214 246.257
06/12/2018 4,6600 4,5200 4,5200 4,640026.939 123.953
05/12/2018 4,7100 4,6000 4,6500 4,690024.472 114.052
04/12/2018 4,7300 4,5800 4,7000 4,675048.050 225.117
03/12/2018 4,6800 4,3600 4,3600 4,680094.992 430.193
30/11/2018 4,3250 4,1100 4,3000 4,3000146.862 624.229
29/11/2018 4,3750 4,1650 4,2000 4,280047.153 203.318
28/11/2018 4,2450 4,1350 4,2300 4,220024.506 102.476
27/11/2018 4,2900 4,2500 4,2900 4,250035.145 149.469
26/11/2018 4,4050 4,2600 4,3300 4,280019.113 82.679
23/11/2018 4,3300 4,2250 4,2400 4,33009.160 39.308
22/11/2018 4,3500 4,2450 4,3500 4,245044.493 190.492
21/11/2018 4,4200 4,3200 4,4200 4,400026.981 117.985
20/11/2018 4,5200 4,3400 4,5100 4,440044.222 194.956
19/11/2018 4,6800 4,4800 4,6800 4,580017.009 77.666
16/11/2018 4,7400 4,6000 4,7400 4,650018.966 87.786
15/11/2018 4,7350 4,6600 4,6600 4,705031.026 145.478
14/11/2018 4,7250 4,6300 4,6300 4,710025.618 119.837
13/11/2018 4,8100 4,6350 4,6700 4,750028.825 136.396
12/11/2018 4,7350 4,6800 4,7250 4,680018.956 89.277
09/11/2018 4,7550 4,6100 4,6350 4,750023.642 111.366
08/11/2018 4,8250 4,6550 4,7500 4,655067.060 315.678
07/11/2018 4,9200 4,7600 4,8450 4,765048.707 235.681
06/11/2018 4,8800 4,6600 4,7250 4,850066.344 319.438
05/11/2018 4,6750 4,5100 4,5200 4,675045.803 210.558
02/11/2018 4,6350 4,4600 4,5800 4,590074.560 339.280
01/11/2018 4,6550 4,5000 4,6550 4,535038.499 175.841
31/10/2018 4,6750 4,4500 4,5400 4,6750135.346 620.148
30/10/2018 4,5400 4,2900 4,2900 4,4400131.985 571.706
29/10/2018 4,3650 4,2850 4,3500 4,3000252.294 1.088.291
26/10/2018 4,4000 4,3700 4,3900 4,3700176.880 773.769
25/10/2018 4,4500 4,3950 4,4150 4,4200199.879 884.360
24/10/2018 4,4900 4,3900 4,4500 4,4500117.431 520.892
23/10/2018 4,5600 4,4100 4,5600 4,4800113.482 507.277
22/10/2018 4,7200 4,6350 4,6700 4,6350142.948 664.400
19/10/2018 4,7700 4,6800 4,7500 4,7000348.695 1.644.886
18/10/2018 4,8000 4,7200 4,7700 4,8000188.890 905.449
17/10/2018 4,8400 4,6900 4,8000 4,785083.563 396.736
16/10/2018 4,8750 4,7100 4,8100 4,800042.727 205.187
15/10/2018 4,8300 4,6700 4,7000 4,725086.435 410.308
12/10/2018 4,7450 4,6450 4,7200 4,6800109.054 512.535
11/10/2018 4,8000 4,6750 4,7500 4,695079.237 375.837
10/10/2018 4,9150 4,6400 4,7200 4,9000322.067 1.558.356
09/10/2018 5,0100 4,6350 4,9500 4,7600271.625 1.326.713
08/10/2018 4,9500 4,8400 4,9200 4,885097.476 476.650
05/10/2018 5,0300 4,8800 4,9800 4,9600167.156 827.920
04/10/2018 5,1500 4,9900 5,0200 5,0000234.156 1.176.890
03/10/2018 5,1000 4,8200 4,9100 5,1000329.623 1.636.437
02/10/2018 4,9250 4,8200 4,9200 4,9100114.476 559.525
01/10/2018 5,0900 4,9100 5,0900 4,915060.931 302.044
28/09/2018 5,2000 5,0700 5,1800 5,0700143.719 735.679
27/09/2018 5,2800 5,1700 5,2000 5,200033.286 174.072
26/09/2018 5,2500 5,1400 5,1500 5,200050.162 261.142
25/09/2018 5,2000 5,1200 5,1400 5,200054.540 282.128
24/09/2018 5,1700 5,0100 5,0700 5,170062.363 319.956
21/09/2018 5,2000 4,8400 4,8950 5,2000447.546 2.276.486
20/09/2018 4,9000 4,7900 4,7900 4,830081.665 396.515
19/09/2018 4,8800 4,7750 4,7950 4,810064.845 312.789
18/09/2018 4,7950 4,6400 4,6500 4,7950126.655 600.275
17/09/2018 4,8500 4,5900 4,7600 4,6850106.538 496.461
14/09/2018 4,9650 4,7700 4,8900 4,7700171.435 834.003
13/09/2018 4,9700 4,7500 4,9500 4,8500114.874 555.942
12/09/2018 5,0000 4,8800 5,0000 4,900042.212 208.508
11/09/2018 5,0000 4,8800 4,9400 4,975087.781 436.737
10/09/2018 5,1300 4,9400 4,9400 4,940092.047 461.729
07/09/2018 5,0500 4,9400 4,9600 4,940049.249 245.451
06/09/2018 5,2800 4,9100 5,0000 4,9900154.969 792.180
05/09/2018 5,2000 5,0000 5,0600 5,1400139.700 712.031
04/09/2018 5,2000 4,9850 5,1500 4,9900122.852 618.803
03/09/2018 5,2000 5,1400 5,2000 5,180028.332 146.707
31/08/2018 5,2800 5,1500 5,2500 5,150090.140 467.266
30/08/2018 5,2600 5,1100 5,1100 5,260074.429 386.761
29/08/2018 5,1900 5,0700 5,1300 5,150071.825 368.566
28/08/2018 5,2900 5,1900 5,2400 5,190093.765 487.862
27/08/2018 5,2600 5,1800 5,1800 5,240045.485 237.282
24/08/2018 5,2200 5,1100 5,1800 5,170019.752 101.888
23/08/2018 5,2700 4,8600 4,9000 5,270097.448 496.085
22/08/2018 4,9700 4,8100 4,9700 4,8300183.937 895.033
21/08/2018 5,1100 4,9450 5,1100 4,970097.654 486.920
20/08/2018 5,1600 5,0200 5,0600 5,040050.703 256.760
17/08/2018 5,1600 4,9900 4,9900 5,080046.231 233.755
16/08/2018 5,1000 5,0400 5,0400 5,040059.748 301.474
14/08/2018 5,1700 4,9800 5,0700 5,040063.289 320.491
13/08/2018 5,2300 5,1100 5,2300 5,120032.835 169.209
10/08/2018 5,3100 5,2100 5,3100 5,210029.365 154.622
09/08/2018 5,3100 5,2200 5,2800 5,310023.829 126.039
08/08/2018 5,2900 5,2300 5,2800 5,290015.818 83.438
07/08/2018 5,2800 5,2100 5,2300 5,280021.034 110.570
06/08/2018 5,2800 5,2200 5,2600 5,270014.229 74.598
03/08/2018 5,2500 5,1800 5,1800 5,210010.596 55.332
02/08/2018 5,2600 5,1700 5,2200 5,220016.149 84.091
01/08/2018 5,3800 5,2500 5,3800 5,280014.966 79.091
31/07/2018 5,4000 5,3600 5,3800 5,390035.214 189.643
30/07/2018 5,3900 5,2800 5,2800 5,380015.862 84.879
27/07/2018 5,4400 5,2800 5,4000 5,360013.449 71.706
26/07/2018 5,4100 5,2800 5,3800 5,400031.319 167.124
25/07/2018 5,3600 5,2600 5,3600 5,340065.823 348.888
24/07/2018 5,3600 5,2100 5,2900 5,360014.061 74.536
23/07/2018 5,3000 5,2300 5,3000 5,290023.691 125.089
20/07/2018 5,3200 5,1800 5,3200 5,280057.053 297.643
19/07/2018 5,3600 5,2500 5,3100 5,250046.803 247.680
18/07/2018 5,4200 5,2900 5,3100 5,400046.170 248.327
17/07/2018 5,4000 5,2800 5,4000 5,300019.496 103.577
16/07/2018 5,5800 5,2000 5,2000 5,3800122.767 655.119
13/07/2018 5,2400 5,0700 5,1500 5,200034.373 177.978
12/07/2018 5,1300 5,0500 5,0900 5,130078.597 400.507
11/07/2018 5,1300 4,9550 5,0500 5,0500156.902 791.888
10/07/2018 5,0900 5,0200 5,0200 5,050094.550 477.651
09/07/2018 5,0700 5,0200 5,0300 5,060012.508 63.085
06/07/2018 5,1800 5,0100 5,0300 5,010030.571 154.239
05/07/2018 5,1300 5,0000 5,0100 5,1100460.911 2.324.770
04/07/2018 5,1200 4,9800 5,0800 5,040068.462 346.262
03/07/2018 5,0800 5,0000 5,0300 5,040083.243 419.384
02/07/2018 5,0700 4,9650 5,0100 5,0500108.828 547.211
29/06/2018 5,1400 4,9100 5,0400 5,140073.796 370.432
28/06/2018 5,1700 4,9150 5,0500 5,000085.776 428.872
27/06/2018 5,3000 5,0400 5,1100 5,1000120.385 621.937
26/06/2018 5,1100 5,0600 5,0600 5,110065.142 330.848
25/06/2018 5,0800 4,9100 4,9600 5,060078.952 395.759
22/06/2018 5,2700 4,9550 5,1200 4,9600161.907 822.224
21/06/2018 5,2200 5,0500 5,1000 5,1200115.722 594.792
20/06/2018 5,1400 4,9750 4,9900 5,120075.423 382.472
19/06/2018 4,9600 4,8100 4,8700 4,960049.860 244.873
18/06/2018 4,9750 4,8400 4,9150 4,900074.391 364.045
15/06/2018 5,1100 4,8800 5,0300 4,9800297.319 1.480.058
14/06/2018 5,1400 5,0200 5,0700 5,030083.953 425.162
13/06/2018 5,1700 5,0400 5,0600 5,100067.992 346.526
12/06/2018 5,2400 5,0500 5,1200 5,1000215.553 1.104.182
11/06/2018 5,2500 5,1000 5,1700 5,120058.869 304.104
08/06/2018 5,3500 5,2000 5,3500 5,200058.648 307.267
07/06/2018 5,4400 5,2900 5,2900 5,310034.275 182.538
06/06/2018 5,4800 5,3200 5,4000 5,330056.966 305.919
05/06/2018 5,5700 5,4000 5,5000 5,500066.515 365.581
04/06/2018 5,5000 5,3500 5,4200 5,480069.025 375.497
01/06/2018 5,4700 5,2700 5,2800 5,4200120.847 649.392
31/05/2018 5,5400 5,2800 5,5400 5,2800761.912 4.035.899
30/05/2018 5,5500 5,3900 5,4600 5,5000223.724 1.229.009
29/05/2018 5,3900 5,1500 5,3900 5,3500264.701 1.395.180
25/05/2018 5,5600 5,3000 5,5000 5,3800189.887 1.043.186
24/05/2018 5,5800 5,4300 5,5500 5,4400194.369 1.072.390
23/05/2018 5,5500 5,4500 5,5400 5,4500234.498 1.290.894
22/05/2018 5,5700 5,3400 5,4700 5,5000329.050 1.793.765
21/05/2018 5,3900 5,1900 5,1900 5,360089.018 474.290
18/05/2018 5,3100 5,1200 5,1300 5,2200193.270 1.010.575
17/05/2018 5,1900 5,0800 5,1300 5,1300183.122 943.337
16/05/2018 5,1900 5,1000 5,1900 5,1000131.877 677.233
15/05/2018 5,2300 5,1000 5,1300 5,1500235.012 1.212.073
14/05/2018 5,1600 5,0200 5,1100 5,070040.045 203.015
11/05/2018 5,1600 5,1100 5,1300 5,160044.965 231.054
10/05/2018 5,1800 5,1300 5,1700 5,130073.424 378.884
09/05/2018 5,2200 5,1400 5,1900 5,190053.752 278.380
08/05/2018 5,2500 4,9950 5,2000 5,2300130.302 670.927
07/05/2018 5,3000 5,0600 5,3000 5,270036.380 188.586
04/05/2018 5,3000 5,2200 5,2900 5,290078.565 413.891
03/05/2018 5,3200 5,2200 5,2200 5,290071.218 376.369
02/05/2018 5,3200 5,0700 5,0800 5,2600169.858 890.115
30/04/2018 5,1500 5,0500 5,1400 5,050060.280 306.796
27/04/2018 5,1800 5,0700 5,1700 5,110063.627 324.490
26/04/2018 5,1500 5,0500 5,0700 5,120065.787 336.034
25/04/2018 5,1400 5,0400 5,0400 5,080041.118 208.953
24/04/2018 5,1400 5,0300 5,1100 5,140029.498 150.219
23/04/2018 5,1900 5,0100 5,1600 5,0700121.211 619.690
20/04/2018 5,2100 5,0800 5,1800 5,130057.104 292.857
19/04/2018 5,2600 5,1300 5,2600 5,1800107.871 561.010
18/04/2018 5,3700 5,2500 5,3300 5,250053.537 283.537
17/04/2018 5,3600 5,2300 5,2600 5,3300157.711 841.175
16/04/2018 5,4100 5,2000 5,2000 5,310033.484 178.245
13/04/2018 5,3900 5,2000 5,3900 5,200092.771 489.396
12/04/2018 5,3900 5,3200 5,3200 5,390053.854 288.428
11/04/2018 5,4000 5,2900 5,3600 5,400071.589 383.190
10/04/2018 5,4000 5,1500 5,1500 5,360043.560 232.796
05/04/2018 5,2400 4,9400 4,9400 5,240060.394 304.698
04/04/2018 4,9850 4,8900 4,9650 4,890049.170 242.597
03/04/2018 5,0200 4,7100 4,8500 4,9500146.037 706.528
29/03/2018 5,1000 4,8900 5,0900 4,890080.529 400.025
28/03/2018 5,1700 5,0300 5,1700 5,050060.262 306.314
27/03/2018 5,3300 5,1100 5,3000 5,110064.016 331.687
26/03/2018 5,3000 5,0900 5,0900 5,2500123.711 646.416
23/03/2018 5,1700 5,0500 5,0500 5,0900101.221 518.467
22/03/2018 5,4300 5,1400 5,3300 5,1400100.515 520.707
21/03/2018 5,4700 5,3200 5,4700 5,350031.088 167.452
20/03/2018 5,5000 5,3900 5,5000 5,400055.203 300.103
19/03/2018 5,5200 5,3200 5,3500 5,460057.623 313.030
16/03/2018 5,5200 5,3200 5,4300 5,3500209.115 1.124.580
15/03/2018 5,4400 5,3100 5,4400 5,350037.034 199.199
14/03/2018 5,4300 5,3300 5,3600 5,370031.716 170.886
13/03/2018 5,4800 5,3700 5,4700 5,440033.763 183.269
12/03/2018 5,4800 5,3300 5,3800 5,440056.451 306.901
09/03/2018 5,4000 5,3100 5,4000 5,310052.991 283.852
08/03/2018 5,4000 5,2400 5,3000 5,3700163.942 878.741
07/03/2018 5,2700 5,1600 5,2200 5,270067.340 351.266
06/03/2018 5,2400 5,1500 5,2000 5,220080.837 419.359
05/03/2018 5,3300 5,1500 5,2800 5,200078.787 411.031
02/03/2018 5,3400 5,2300 5,3300 5,2800145.315 768.191
01/03/2018 5,3400 5,2400 5,3000 5,340042.309 223.919
28/02/2018 5,3600 5,2800 5,3400 5,300056.183 298.777
27/02/2018 5,3700 5,2400 5,3700 5,340058.386 309.440
26/02/2018 5,3600 5,3100 5,3300 5,350072.563 387.046
23/02/2018 5,3700 5,2000 5,2500 5,2800145.219 768.335
22/02/2018 5,3400 5,2400 5,2500 5,250058.698 309.268
21/02/2018 5,3000 5,1800 5,2800 5,240068.955 362.336
20/02/2018 5,3900 5,2300 5,3900 5,280063.742 338.118
16/02/2018 5,4900 5,3900 5,4700 5,3900123.588 671.533
15/02/2018 5,4800 5,3000 5,3000 5,4700180.695 982.367
14/02/2018 5,2500 5,1400 5,1900 5,240091.425 474.479
13/02/2018 5,2700 5,0300 5,0900 5,1500227.882 1.171.707
12/02/2018 5,3200 5,1100 5,2100 5,110037.625 196.637
09/02/2018 5,2500 5,0900 5,1100 5,2000103.290 533.575
08/02/2018 5,3900 5,2300 5,2500 5,2600138.896 738.370
07/02/2018 5,3900 5,2500 5,3900 5,2500212.053 1.128.431
06/02/2018 5,3000 5,0400 5,1200 5,3000390.657 2.012.980
05/02/2018 5,4700 5,2700 5,3400 5,3000228.982 1.226.751
02/02/2018 5,5900 5,3800 5,5900 5,5100380.786 2.092.910
01/02/2018 5,6400 5,4100 5,4500 5,5800433.794 2.400.363
31/01/2018 5,4900 5,2800 5,4000 5,4100238.168 1.285.150
30/01/2018 5,6200 5,2700 5,4800 5,3500542.467 2.975.396
29/01/2018 5,5300 5,2700 5,3200 5,4800355.243 1.923.417
26/01/2018 5,3800 5,3100 5,3500 5,3200168.245 899.360
25/01/2018 5,4700 5,2000 5,2800 5,4400232.149 1.245.448
24/01/2018 5,3000 5,0000 5,0100 5,2800252.383 1.305.200
23/01/2018 5,1000 4,9000 4,9200 5,00001.816.800 8.999.074
22/01/2018 4,9200 4,8200 4,8900 4,920098.717 483.279
19/01/2018 4,9250 4,7800 4,7900 4,8900106.542 519.868
18/01/2018 4,8250 4,7450 4,8250 4,765038.440 183.302
17/01/2018 4,9400 4,7900 4,9000 4,8100104.040 504.096
16/01/2018 4,9400 4,8750 4,9300 4,940045.206 222.080
15/01/2018 4,9550 4,8600 4,9500 4,885028.899 141.741
12/01/2018 4,9900 4,8500 4,9500 4,9500120.337 594.297
11/01/2018 4,9550 4,8800 4,9500 4,9000132.501 653.072
10/01/2018 4,9800 4,8750 4,9800 4,9500211.607 1.045.424
09/01/2018 4,9500 4,8250 4,8400 4,9450107.630 528.702
08/01/2018 4,9000 4,7400 4,8200 4,8400115.917 558.526
05/01/2018 4,8500 4,6600 4,6700 4,8300156.082 743.654
04/01/2018 4,6700 4,5800 4,5900 4,6500266.318 1.229.408
03/01/2018 4,7200 4,5200 4,5200 4,5900136.530 626.654
02/01/2018 4,6650 4,4150 4,4300 4,6200104.278 477.463
29/12/2017 4,4400 4,3400 4,3400 4,4300126.527 556.213
28/12/2017 4,5050 4,3700 4,5000 4,3700147.385 655.821
27/12/2017 4,5400 4,4550 4,5400 4,460045.205 202.735
22/12/2017 4,5200 4,4100 4,4250 4,490080.900 360.633
21/12/2017 4,4950 4,4350 4,4900 4,435034.315 152.822
20/12/2017 4,5500 4,4650 4,5500 4,4750142.195 640.722
19/12/2017 4,4900 4,3900 4,4250 4,430087.924 390.710
18/12/2017 4,5250 4,4400 4,4600 4,440057.725 258.519
15/12/2017 4,6450 4,3500 4,3500 4,4600160.061 710.783
14/12/2017 4,4300 4,3300 4,3300 4,410091.889 404.226
13/12/2017 4,3500 4,1700 4,1900 4,3500126.345 540.544
12/12/2017 4,2100 4,1550 4,1750 4,200036.787 154.123
11/12/2017 4,2300 4,1450 4,2300 4,200020.663 86.329
08/12/2017 4,2000 4,0600 4,1200 4,200023.847 98.655
07/12/2017 4,1400 4,0800 4,1200 4,090027.312 111.935
06/12/2017 4,1600 4,0800 4,1300 4,140033.902 139.847
05/12/2017 4,1800 4,1200 4,1500 4,150042.990 178.768
04/12/2017 4,2200 4,1500 4,2000 4,150021.741 90.759
01/12/2017 4,1800 4,1300 4,1800 4,150047.517 197.485
30/11/2017 4,2100 4,1500 4,2000 4,180096.207 401.974
29/11/2017 4,1700 4,1100 4,1100 4,150045.270 187.292
28/11/2017 4,2000 4,1100 4,1100 4,140027.621 114.286
27/11/2017 4,2300 4,0900 4,1500 4,140064.614 267.635
24/11/2017 4,2100 4,0700 4,0700 4,150039.064 162.859
23/11/2017 4,1200 4,0200 4,0200 4,110029.739 121.391
22/11/2017 4,1200 4,0500 4,1000 4,100050.831 207.493
21/11/2017 4,1200 4,0600 4,0700 4,100050.168 205.518
20/11/2017 4,1000 4,0500 4,0600 4,100018.709 76.301
17/11/2017 4,1000 4,0100 4,0200 4,100065.144 264.711
16/11/2017 4,1000 4,0200 4,1000 4,080049.767 202.132
15/11/2017 4,1400 4,0500 4,1400 4,120083.193 340.337
14/11/2017 4,1900 4,1100 4,1400 4,150040.520 167.839
13/11/2017 4,2100 4,1000 4,1800 4,180049.397 205.582
10/11/2017 4,2400 4,1600 4,2400 4,220067.198 281.974
09/11/2017 4,3200 4,1700 4,2800 4,240053.624 226.078
08/11/2017 4,3200 4,2000 4,2500 4,280074.351 316.568
07/11/2017 4,3700 4,2500 4,3600 4,250040.062 172.554
06/11/2017 4,3700 4,3100 4,3700 4,360033.760 146.594
03/11/2017 4,4000 4,2700 4,3300 4,300067.494 294.095
02/11/2017 4,3400 4,2700 4,3100 4,320057.007 245.818
01/11/2017 4,3500 4,2000 4,2200 4,2500213.059 913.396
31/10/2017 4,2700 3,9900 3,9900 4,2400363.551 1.504.164
30/10/2017 4,0000 3,9600 3,9600 3,980093.175 370.967
27/10/2017 4,1600 3,9500 3,9600 3,9500397.059 1.592.986
26/10/2017 3,9800 3,9100 3,9100 3,9400283.087 1.114.716
25/10/2017 3,9800 3,8900 3,9600 3,940035.278 138.550
24/10/2017 3,9300 3,8600 3,9100 3,930030.432 118.542
23/10/2017 3,9700 3,8400 3,9700 3,910058.737 228.626
20/10/2017 3,9700 3,8900 3,9400 3,940037.026 145.861
19/10/2017 3,9400 3,8900 3,9200 3,940052.098 204.059
18/10/2017 4,0000 3,9300 4,0000 3,9700565.892 2.233.286
17/10/2017 3,9900 3,9500 3,9900 3,980069.629 276.221
16/10/2017 4,0100 3,9600 3,9800 3,9900106.733 425.504
13/10/2017 3,9700 3,8900 3,9200 3,9500113.706 447.651
12/10/2017 3,9500 3,8600 3,9500 3,890072.352 281.172
11/10/2017 3,9300 3,8700 3,9000 3,900087.156 339.806
10/10/2017 3,9700 3,8900 3,9700 3,9000228.072 892.866
09/10/2017 4,0100 3,9000 3,9200 3,9500306.294 1.217.371
06/10/2017 3,9200 3,8600 3,9000 3,920061.123 238.477
05/10/2017 3,9200 3,8500 3,9100 3,8900760.966 2.968.103
04/10/2017 3,9300 3,9000 3,9100 3,920053.813 210.777
03/10/2017 3,9400 3,8700 3,8800 3,9100283.057 1.104.557
02/10/2017 3,9600 3,8400 3,9200 3,8700323.685 1.263.210
29/09/2017 3,9100 3,8500 3,9100 3,860055.904 216.244
28/09/2017 3,8600 3,8200 3,8400 3,850062.464 240.190
27/09/2017 3,8400 3,7700 3,8300 3,830059.314 225.798
26/09/2017 3,8300 3,7400 3,8300 3,830049.064 186.105
25/09/2017 3,8500 3,7800 3,8500 3,830042.311 161.267
22/09/2017 3,8800 3,8000 3,8700 3,850025.629 98.636
21/09/2017 3,8700 3,8000 3,8400 3,830057.911 221.327
20/09/2017 3,8500 3,6600 3,8500 3,8200162.368 609.348
19/09/2017 3,9000 3,8300 3,8300 3,850051.114 196.685
18/09/2017 3,9200 3,8000 3,9200 3,900086.210 333.004
15/09/2017 3,9300 3,8400 3,9300 3,9200120.135 467.269
14/09/2017 3,9800 3,8800 3,9800 3,950046.950 183.867
13/09/2017 3,9800 3,9300 3,9800 3,970012.892 51.068
12/09/2017 3,9700 3,9200 3,9300 3,970023.017 90.763
11/09/2017 3,9700 3,9300 3,9600 3,970020.945 82.937
08/09/2017 4,0200 3,9300 4,0200 3,980066.284 264.310
07/09/2017 4,0100 3,9100 3,9100 4,010067.288 267.149
06/09/2017 3,9100 3,8600 3,9100 3,910046.361 180.547
05/09/2017 3,9300 3,8600 3,9300 3,900029.174 113.441
04/09/2017 3,9300 3,8600 3,9300 3,910062.603 244.202
01/09/2017 3,9700 3,9100 3,9400 3,970050.089 197.860
31/08/2017 3,9700 3,9300 3,9700 3,970017.096 67.589
30/08/2017 3,9900 3,9200 3,9900 3,970017.363 68.629
29/08/2017 3,9600 3,9100 3,9400 3,950044.873 176.227
28/08/2017 4,0000 3,9200 4,0000 3,970035.754 141.735
25/08/2017 3,9800 3,9300 3,9400 3,970017.535 69.380
24/08/2017 3,9800 3,9300 3,9600 3,970050.355 198.823
23/08/2017 4,0300 3,9500 4,0300 3,990019.969 79.270
22/08/2017 4,0300 3,9500 4,0300 4,000021.846 87.041
21/08/2017 4,0100 3,9500 4,0100 3,960023.838 94.767
18/08/2017 3,9800 3,9200 3,9800 3,960045.791 180.672
17/08/2017 4,0500 3,9300 4,0500 3,980067.435 267.350
16/08/2017 4,0400 3,9500 4,0200 4,030039.499 157.873
14/08/2017 4,0100 3,9500 3,9700 4,010026.604 105.698
11/08/2017 3,9900 3,9100 3,9900 3,970020.371 80.556
10/08/2017 4,0400 3,9600 4,0400 3,990025.308 101.052
09/08/2017 4,0500 3,9600 4,0100 4,010043.267 172.876
08/08/2017 4,0300 3,9800 4,0300 4,010014.232 57.064
07/08/2017 4,1000 3,9800 4,0800 3,980041.009 165.888
04/08/2017 4,0900 3,9700 4,0000 4,0800193.724 782.141
03/08/2017 4,0200 3,9300 3,9800 3,980063.895 254.850
02/08/2017 3,9800 3,9200 3,9400 3,980061.992 244.948
01/08/2017 3,9400 3,7800 3,7900 3,910047.442 183.074
31/07/2017 3,7900 3,7400 3,7900 3,780050.754 191.375
28/07/2017 3,8000 3,7500 3,7900 3,790057.697 218.300
27/07/2017 3,8400 3,7600 3,8400 3,800055.192 209.263
26/07/2017 3,8500 3,7800 3,8500 3,840050.576 192.719
25/07/2017 3,8900 3,7800 3,8900 3,850055.716 213.161
24/07/2017 3,9300 3,8400 3,8900 3,880080.712 311.943
21/07/2017 3,9700 3,8500 3,9700 3,890097.035 377.044
20/07/2017 3,9900 3,9100 3,9900 3,950063.017 247.783
19/07/2017 3,9700 3,8800 3,9600 3,960057.877 226.360
18/07/2017 4,0100 3,8800 4,0000 3,960062.227 245.844
17/07/2017 4,0700 3,9600 4,0000 3,960051.509 206.322
14/07/2017 4,0000 3,9400 4,0000 3,960029.916 118.925
13/07/2017 3,9800 3,8700 3,9400 3,980040.619 158.556
12/07/2017 4,0100 3,9000 3,9300 3,900097.587 384.844
11/07/2017 4,1200 3,9300 4,1200 3,9300101.591 402.967
10/07/2017 4,1400 4,0200 4,1400 4,030049.707 201.354
07/07/2017 4,1000 4,0400 4,0900 4,070023.406 95.121
06/07/2017 4,1200 4,0000 4,0500 4,090084.672 344.197
05/07/2017 4,0600 3,9800 4,0000 4,060099.641 399.697
04/07/2017 4,0300 3,9400 3,9400 4,000057.440 229.379
03/07/2017 4,0900 4,0200 4,0600 4,020068.473 277.139
30/06/2017 4,0800 4,0000 4,0000 4,0600118.735 480.480
29/06/2017 4,0800 3,9800 4,0500 4,000077.879 312.462
28/06/2017 4,0200 3,8500 3,8500 4,0000150.897 599.869
27/06/2017 3,8800 3,8000 3,8800 3,850031.812 121.974
26/06/2017 3,9300 3,8100 3,9000 3,810055.159 213.248
23/06/2017 3,8900 3,7700 3,7900 3,860081.891 313.609
22/06/2017 3,9400 3,8200 3,9000 3,820080.129 310.673
21/06/2017 3,9300 3,7900 3,7900 3,870070.615 271.774
20/06/2017 3,9800 3,7900 3,8900 3,7900105.572 407.687
19/06/2017 3,9400 3,7400 3,7900 3,8700220.470 846.656
16/06/2017 3,8100 3,6700 3,7500 3,7000224.833 842.414
15/06/2017 3,7400 3,6200 3,6700 3,700080.020 293.378
14/06/2017 3,7600 3,6300 3,7600 3,650084.388 308.338
13/06/2017 3,7300 3,6300 3,7000 3,6900124.245 458.185
12/06/2017 3,7200 3,5600 3,6200 3,6500151.600 550.481
09/06/2017 3,6000 3,5300 3,5800 3,5900118.720 422.861
08/06/2017 3,6600 3,4900 3,6500 3,5400135.567 481.328
07/06/2017 3,6700 3,5100 3,5200 3,6000155.877 560.183
06/06/2017 3,7700 3,5500 3,7500 3,6200156.158 578.613
02/06/2017 3,7700 3,6600 3,6600 3,6900232.690 861.027
01/06/2017 3,6600 3,5400 3,5400 3,660095.840 347.048
31/05/2017 3,6500 3,4500 3,4700 3,5400178.721 641.371
30/05/2017 3,4900 3,4000 3,4000 3,4700227.895 788.670
29/05/2017 3,4000 3,2000 3,2700 3,4000135.356 448.797
26/05/2017 3,2900 3,2100 3,2200 3,270054.865 177.822
25/05/2017 3,2900 3,1400 3,2900 3,2500107.841 345.502
24/05/2017 3,3800 3,2400 3,3700 3,2600128.018 425.048
23/05/2017 3,3700 3,2100 3,2100 3,3500254.120 843.616
22/05/2017 3,3100 3,2300 3,3100 3,270089.037 291.119
19/05/2017 3,4000 3,3100 3,4000 3,3100127.994 428.969
18/05/2017 3,3900 3,3200 3,3900 3,3700136.570 458.022
17/05/2017 3,4700 3,3700 3,3700 3,3900131.422 451.056
16/05/2017 3,4100 3,3600 3,4000 3,3900102.400 346.638
15/05/2017 3,4200 3,3600 3,3800 3,3600114.411 386.868
12/05/2017 3,3800 3,3000 3,3500 3,3800132.884 446.096
11/05/2017 3,3900 3,3000 3,3600 3,3500192.158 643.426
10/05/2017 3,3600 3,2800 3,2800 3,3600196.112 650.011
09/05/2017 3,3400 3,1700 3,2200 3,3000273.154 896.595
08/05/2017 3,2100 3,0400 3,0800 3,2000451.612 1.416.794
05/05/2017 3,0800 2,9200 2,9700 3,0800243.090 731.252
04/05/2017 3,0600 2,9500 2,9900 2,9700325.137 978.371
03/05/2017 3,0200 2,8900 2,8900 2,9900331.763 979.312
02/05/2017 2,9600 2,9000 2,9200 2,9200353.733 1.037.832
28/04/2017 2,8700 2,8000 2,8500 2,8600377.147 1.072.379
27/04/2017 2,8500 2,7300 2,7400 2,8400181.364 509.064
26/04/2017 2,7800 2,7300 2,7700 2,7400301.537 831.415
25/04/2017 2,7600 2,7200 2,7300 2,7600136.823 375.227
24/04/2017 2,7600 2,6900 2,7300 2,7400104.347 285.462
21/04/2017 2,6900 2,6500 2,6700 2,680060.083 160.017
20/04/2017 2,7100 2,6700 2,6900 2,670045.335 121.572
19/04/2017 2,7300 2,6900 2,7000 2,710057.349 155.566
18/04/2017 2,7300 2,6800 2,7000 2,730032.825 88.570
13/04/2017 2,7000 2,6200 2,6300 2,7000181.308 482.914
12/04/2017 2,7300 2,6200 2,6700 2,6200205.942 557.350
11/04/2017 2,6700 2,5300 2,5300 2,6700171.562 453.253
10/04/2017 2,5900 2,5200 2,5500 2,5300180.624 458.517
07/04/2017 2,6900 2,5700 2,6100 2,5700297.482 783.061
06/04/2017 2,6100 2,4600 2,4600 2,6100206.788 523.308
05/04/2017 2,4500 2,4000 2,4500 2,450064.561 156.554
04/04/2017 2,4700 2,4300 2,4500 2,440042.967 105.116
03/04/2017 2,4700 2,4200 2,4400 2,450041.830 102.433
31/03/2017 2,5100 2,4200 2,4600 2,4600143.712 355.008
30/03/2017 2,4900 2,3800 2,3900 2,4800152.869 373.056
29/03/2017 2,4000 2,3300 2,3300 2,3900147.968 350.541
28/03/2017 2,3500 2,3000 2,3000 2,3400267.002 621.118
27/03/2017 2,3200 2,2800 2,3100 2,290067.938 156.327
24/03/2017 2,3400 2,2900 2,3000 2,310061.974 142.688
23/03/2017 2,3500 2,3200 2,3300 2,340034.035 79.550
22/03/2017 2,3600 2,3300 2,3500 2,350022.040 51.672
21/03/2017 2,3700 2,3100 2,3100 2,3600102.894 241.678
20/03/2017 2,3500 2,3000 2,3300 2,330079.867 185.781
17/03/2017 2,4200 2,3200 2,3300 2,3600289.202 687.858
16/03/2017 2,3200 2,2700 2,2700 2,320068.630 157.959
15/03/2017 2,2800 2,2400 2,2400 2,270028.761 64.713
14/03/2017 2,2700 2,2200 2,2400 2,250062.437 140.090
13/03/2017 2,3200 2,2500 2,2600 2,250021.357 48.724
10/03/2017 2,3300 2,2800 2,2800 2,290024.042 55.219
09/03/2017 2,3400 2,3000 2,3400 2,320028.106 65.275
08/03/2017 2,3600 2,2200 2,2400 2,3300133.084 305.934
07/03/2017 2,2200 2,2000 2,2200 2,200039.983 88.141
06/03/2017 2,2400 2,2100 2,2100 2,220027.817 61.713
03/03/2017 2,2800 2,2200 2,2700 2,220052.765 117.818
02/03/2017 2,2800 2,2500 2,2500 2,270021.618 48.900
01/03/2017 2,3000 2,2400 2,2600 2,260063.426 144.312
28/02/2017 2,2600 2,2300 2,2300 2,260044.903 101.046
24/02/2017 2,2600 2,2300 2,2600 2,260047.439 106.739
23/02/2017 2,2600 2,2100 2,2600 2,260057.319 128.300
22/02/2017 2,2700 2,2500 2,2600 2,260039.309 88.753
21/02/2017 2,3100 2,2700 2,2800 2,2800145.573 332.311
20/02/2017 2,2800 2,2600 2,2800 2,280027.319 62.183
17/02/2017 2,3100 2,2500 2,3000 2,2800113.879 261.001
16/02/2017 2,2900 2,2600 2,2600 2,280031.036 70.629
15/02/2017 2,2800 2,2400 2,2600 2,280053.529 121.255
14/02/2017 2,3000 2,2600 2,2600 2,280068.422 156.035
13/02/2017 2,3000 2,2600 2,2600 2,300041.819 96.029
10/02/2017 2,3000 2,2500 2,2600 2,300061.025 139.556
09/02/2017 2,2600 2,2100 2,2400 2,260054.839 122.702
08/02/2017 2,2900 2,2300 2,2900 2,250070.148 158.003
07/02/2017 2,3800 2,2500 2,3800 2,3000142.147 325.109
06/02/2017 2,3100 2,2700 2,3000 2,300043.556 99.601
03/02/2017 2,3000 2,2800 2,3000 2,3000136.162 312.995
02/02/2017 2,3100 2,2600 2,2600 2,3000115.927 266.006
01/02/2017 2,3700 2,2200 2,3700 2,280079.365 180.101
31/01/2017 2,3100 2,2500 2,3100 2,2600266.492 602.752
30/01/2017 2,3500 2,2600 2,3100 2,3200128.399 296.527
27/01/2017 2,3700 2,3100 2,3700 2,3400117.317 273.600
26/01/2017 2,3900 2,3500 2,3800 2,380025.620 60.832
25/01/2017 2,4200 2,3600 2,3600 2,380062.265 148.487
24/01/2017 2,4000 2,3500 2,3900 2,370059.493 140.823
23/01/2017 2,3500 2,3200 2,3300 2,350047.654 111.707
20/01/2017 2,3600 2,3200 2,3600 2,350072.418 169.702
19/01/2017 2,3800 2,3300 2,3300 2,360017.506 41.188
18/01/2017 2,3600 2,3100 2,3100 2,330035.467 82.853
17/01/2017 2,3300 2,2700 2,3200 2,3300131.023 302.256
16/01/2017 2,3400 2,2900 2,3100 2,340022.412 52.113
13/01/2017 2,3700 2,2900 2,3700 2,340054.929 127.432
12/01/2017 2,3900 2,3600 2,3700 2,370018.789 44.599
11/01/2017 2,3700 2,3500 2,3600 2,370056.563 133.867
10/01/2017 2,4200 2,3300 2,3800 2,370050.208 119.500
09/01/2017 2,3800 2,3400 2,3500 2,380018.999 45.035
05/01/2017 2,3800 2,3300 2,3300 2,370032.512 76.664
04/01/2017 2,3600 2,3100 2,3400 2,350074.007 173.697
03/01/2017 2,3000 2,2600 2,2900 2,300031.160 71.372
02/01/2017 2,2900 2,2500 2,2500 2,290014.434 32.968
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος