Παράγωγα \

FTSE25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

FTSE25F

4473.2500

39.0000 0.8795%

20/06/2025 , 18:37 Πρ. Κλείσιμο 4434.2500

Χαμηλό Υψηλό

4.453,00 4.482,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
13:40:17.266	4.473,25	4,00	4.476,00	4.483,00	B	T
13:40:17.266	4.475,25	5,00	4.476,00	4.483,00	B	T
13:40:17.266	4.476,00	1,00	4.476,00	4.483,00	B	T
13:37:48.006	4.482,00	2,00	4.475,25	4.486,00	O	T
13:29:50.137	4.482,00	6,00	4.475,25	4.487,25	O	T
13:29:24.770	4.482,00	2,00	4.475,25	4.482,00	S	T
13:29:20.338	4.481,75	5,00	4.475,25	4.481,75	S	T
13:29:11.879	4.480,00	1,00	4.475,25	4.481,75	O	T
13:29:11.029	4.480,00	5,00	4.475,25	4.480,00	S	T
13:27:01.875	4.469,75	4,00	4.472,25	4.480,00	B	T
13:27:01.875	4.469,75	1,00	4.472,25	4.480,00	B	T
13:26:08.864	4.469,75	2,00	4.472,25	4.481,75	B	T
13:21:34.073	4.469,75	20,00	4.468,25	4.479,50	O	T
12:56:20.578	4.469,75	13,00	4.475,00	4.481,50	B	T
12:56:13.681	4.469,75	20,00	4.475,25	4.481,50	B	T
12:56:01.744	4.469,75	12,00	4.475,25	4.481,50	B	T
12:54:42.408	4.469,75	4,00	4.474,75	4.484,25	B	T
12:51:13.307	4.469,75	9,00	4.471,75	4.478,50	B	T
12:51:00.768	4.469,75	50,00	4.471,25	4.478,50	B	T
12:48:22.507	4.469,75	2,00	4.468,25	4.479,75	O	T
12:45:11.049	4.469,75	5,00	4.465,00	4.469,75	S	T
12:31:04.246	4.459,00	2,00	4.455,75	4.459,00	S	T
12:16:47.813	4.460,00	1,00	4.460,00	4.467,25	B	T
12:02:24.067	4.463,25	1,00	4.455,50	4.463,25	S	T
11:58:32.403	4.453,00	1,00	4.451,25	4.457,00	O	T
11:55:00.220	4.453,00	148,00	4.450,25	4.459,00	O	T
11:54:46.756	4.453,00	5,00	4.451,00	4.459,00	O	T
11:54:46.756	4.453,00	1,00	4.451,00	4.459,00	O	T
11:54:40.330	4.453,00	2,00	4.451,00	4.459,00	O	T
11:53:21.278	4.453,00	2,00	4.453,00	4.459,00	B	T
11:51:21.247	4.467,00	2,00	4.456,50	4.465,25	S	T
11:39:09.660	4.467,00	1,00	4.467,00	4.474,75	B	T
11:35:58.524	4.480,75	55,00	4.469,00	4.475,75	S	T
11:30:16.743	4.480,75	100,00	4.467,50	4.476,25	S	T
11:29:25.406	4.480,75	3,00	4.467,50	4.476,25	S	T
11:28:32.366	4.480,75	2,00	4.467,50	4.476,25	S	T
11:28:13.083	4.480,75	2,00	4.467,50	4.476,25	S	T
11:27:50.654	4.480,75	3,00	4.467,50	4.476,25	S	T
11:26:27.813	4.480,75	1,00	4.467,25	4.477,00	S	T
11:13:59.518	4.480,75	1,00	4.472,25	4.480,75	S	T
11:12:37.360	4.475,00	2,00	4.475,00	4.480,75	B	T
11:03:26.771	4.482,00	2,00	4.474,25	4.485,50	O	T
11:00:04.313	4.482,00	5,00	4.475,00	4.487,75	O	T
10:55:54.475	4.482,00	2,00	4.477,25	4.490,25	O	T
10:55:36.187	4.482,00	2,00	4.477,25	4.490,25	O	T
10:55:34.057	4.482,00	1,00	4.477,25	4.482,00	S	T
10:55:24.160	4.479,75	1,00	4.476,75	4.479,75	S	T
10:55:11.644	4.479,50	1,00	4.476,75	4.479,50	S	T
10:52:30.882	4.478,00	3,00	4.472,50	4.478,00	S	T
10:52:30.065	4.477,75	3,00	4.472,50	4.477,75	S	T
10:47:51.808	4.472,00	1,00	4.472,00	4.477,50	B	T
10:47:51.808	4.472,00	1,00	4.472,00	4.477,50	B	T
10:47:50.760	4.472,50	1,00	4.472,50	4.477,50	B	T
10:47:27.035	4.477,00	1,00	4.477,00	4.477,50	B	T
10:35:10.387	4.474,50	3,00	4.469,50	4.474,50	S	T
10:33:16.930	4.470,00	1,00	4.468,25	4.470,00	S	T
10:33:06.359	4.470,00	1,00	4.468,25	4.470,00	S	T
10:28:03.649	4.460,00	2,00	4.440,00	4.460,00	S	T