EYDAP25I
EYDAP25I
EYDAP25I

EYDAP25I

7.2600
0.1000 1.3966%
05/08/2025 , 18:39 Πρ. Κλείσιμο 7.1600
Χαμηλό Υψηλό
7,15 7,29
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
15:56:57.736 7,26 1,00 7,20 7,26ST
15:55:31.722 7,22 10,00 7,22 7,23BT
15:55:27.239 7,22 5,00 7,22 7,23BT
15:55:26.671 7,22 5,00 7,17 7,22ST
15:55:12.951 7,23 8,00 7,23 7,24BT
15:55:12.947 7,23 1,00 7,17 7,21ST
15:55:12.947 7,23 5,00 7,17 7,21ST
15:55:12.947 7,23 5,00 7,17 7,21ST
15:55:12.947 7,22 6,00 7,17 7,21ST
15:55:12.947 7,21 5,00 7,17 7,21ST
15:40:57.025 7,20 6,00 7,15 7,20ST
15:40:57.025 7,20 5,00 7,15 7,20ST
15:19:02.630 7,21 4,00 7,15 7,21ST
15:19:02.630 7,21 6,00 7,15 7,21ST
13:30:44.343 7,15 4,00 7,16 7,18BT
13:30:44.343 7,16 6,00 7,16 7,18BT
13:25:55.354 7,16 4,00 7,16 7,17BT
13:25:55.354 7,16 6,00 7,16 7,17BT
13:24:59.744 7,17 5,00 7,16 7,17ST
13:23:40.121 7,17 1,00 7,17 7,18BT
13:17:08.319 7,20 2,00 7,18 7,20ST
13:16:50.855 7,20 2,00 7,18 7,20ST
13:16:46.146 7,18 6,00 7,17 7,18ST
13:16:45.842 7,18 6,00 7,17 7,18ST
13:16:45.538 7,18 6,00 7,17 7,18ST
13:16:35.867 7,18 2,00 7,17 7,18ST
13:13:12.087 7,17 11,00 7,17 7,19BT
13:09:36.719 7,19 1,00 7,18 7,19ST
13:09:23.371 7,19 1,00 7,19 7,20BT
13:09:10.002 7,19 1,00 7,19 7,20BT
13:08:58.900 7,19 1,00 7,19 7,20BT
13:07:09.216 7,17 20,00 7,16 7,17ST
13:04:33.196 7,15 19,00 7,14 7,15ST
13:04:30.404 7,15 1,00 7,15 7,18BT
13:03:49.913 7,17 2,00 7,16 7,17ST
13:03:49.610 7,17 6,00 7,16 7,17ST
13:03:49.307 7,17 6,00 7,15 7,17ST
13:03:23.813 7,17 6,00 7,15 7,17ST
13:01:51.068 7,15 19,00 7,14 7,15ST
12:59:57.840 7,15 1,00 7,15 7,18BT
12:59:29.312 7,15 19,00 7,14 7,15ST
12:58:08.773 7,15 1,00 7,15 7,18BT
12:57:00.310 7,15 20,00 7,14 7,15ST
12:57:00.310 7,15 9,00 7,14 7,15ST
12:52:26.576 7,15 5,00 7,15 7,16BT
12:52:26.576 7,15 6,00 7,15 7,16BT
12:51:19.955 7,15 14,00 7,14 7,15ST
12:50:51.069 7,15 5,00 7,14 7,15ST
12:50:46.930 7,15 1,00 7,15 7,20BT
12:50:31.684 7,15 19,00 7,14 7,15ST
12:49:56.195 7,15 1,00 7,14 7,15ST
12:49:56.195 7,15 5,00 7,14 7,15ST
12:44:42.768 7,15 5,00 7,14 7,15ST
12:44:31.747 7,16 20,00 7,17 7,20BT
12:44:31.747 7,17 20,00 7,17 7,20BT
12:13:32.490 7,20 6,00 7,19 7,20ST
12:07:29.580 7,20 6,00 7,19 7,20ST
12:04:33.693 7,21 1,00 7,19 7,21ST
11:42:39.525 7,21 1,00 7,21 7,23BT
11:32:41.716 7,25 20,00 7,21 7,25ST
11:32:01.108 7,25 20,00 7,21 7,25ST
11:29:35.396 7,26 4,00 7,26 7,37BT
11:29:35.393 7,26 5,00 7,21 7,24ST
11:29:35.393 7,26 10,00 7,21 7,24ST
11:29:35.392 7,26 5,00 7,21 7,24ST
11:29:35.392 7,26 5,00 7,21 7,24ST
11:29:35.392 7,25 6,00 7,21 7,24ST
11:29:35.392 7,25 10,00 7,21 7,24ST
11:29:35.392 7,24 5,00 7,21 7,24ST
11:20:42.801 7,23 10,00 7,23 7,26BT
11:20:34.868 7,23 10,00 7,20 7,23ST
11:06:24.469 7,25 9,00 7,24 7,25ST
11:03:37.486 7,25 5,00 7,24 7,25ST
11:02:51.454 7,25 5,00 7,24 7,25ST
11:00:05.370 7,25 1,00 7,23 7,25ST
10:52:53.408 7,29 1,00 7,25 7,29ST
10:52:25.454 7,25 10,00 7,23 7,25ST
10:52:10.540 7,25 20,00 7,24 7,25ST
10:40:05.732 7,23 5,00 7,19 7,23ST