Παράγωγα \

EUROB25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: EUROBANK ERGASIAS (Κ.Ο)
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

2,74

Τελ. Ενημ.:

18:41

0,06 2,00%

Συν.Όγκος 3329
Όγκος πακέτων 0
Όγκος τελ.πράξης 75
Τζίρος 910038
Πράξεις 80

Saleside OSBBBBBBBBBBOOOOOOOOOSOOOOOOOO
Bid Ask Ratio
Bid Sales Trend 2541920.0000
Ask Sales Trend 1767582.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

2,70 2,75

Άνοιγμα 2,70

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,74 2,74

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 45078

Προηγ. Κλείσιμο

2.6800 -0.0300 -1.1070 %

Απόδοση

7 ημερών

-3,60%

1 μηνός

2,68%

3 μηνών

5,93%

6 μηνών

-2,19%

1 έτους

-2,19%

Υποκείμενο Σύμβολο

ΕΥΡΩΒ

EUROBANK ERGASIAS (Κ.Ο)

2.7380

0.0420 1.5579%

16/06/2025 , 17:25 Πρ. Κλείσιμο 2.6960

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2025	2,7500	2,7000	2,7000	2,7400	3.329	910.038
13/06/2025	2,7000	2,6200	2,6600	2,6800	2.048	546.841
12/06/2025	2,7400	2,7100	2,7400	2,7100	2.639	718.079
11/06/2025	2,8000	2,7700	2,8000	2,7700	4.447	1.240.016
10/06/2025	2,8200	2,7500	2,7500	2,8100	3.865	1.085.338
06/06/2025	2,7800	2,7700	2,7700	2,7800	2.685	745.076
05/06/2025	2,7900	2,7500	2,7500	2,7900	582	161.816
04/06/2025	2,7900	2,7400	2,7800	2,7600	1.025	284.045
03/06/2025	2,8000	2,7300	2,7500	2,7400	3.076	849.743
02/06/2025	2,7800	2,7100	2,7200	2,7400	5.658	1.560.297
30/05/2025	2,7800	2,7000	2,7400	2,7100	5.626	1.542.805
29/05/2025	2,8100	2,7400	2,8000	2,7600	5.867	1.624.214
28/05/2025	2,8500	2,7000	2,7300	2,7900	20.407	5.733.075
27/05/2025	2,7100	2,6400	2,6600	2,7000	4.968	1.328.226
26/05/2025	2,6700	2,6200	2,6300	2,6400	2.875	759.977
23/05/2025	2,6600	2,5000	2,6600	2,5800	5.789	1.497.039
22/05/2025	2,6500	2,6300	2,6500	2,6500	2.933	773.331
21/05/2025	2,6700	2,6200	2,6400	2,6700	5.099	1.348.094
20/05/2025	2,6900	2,6100	2,6100	2,6600	3.121	828.762
19/05/2025	2,6300	2,5800	2,5800	2,6100	2.314	600.661
16/05/2025	2,6200	2,5700	2,6100	2,6000	3.366	872.023
15/05/2025	2,6300	2,5800	2,6100	2,5900	2.796	729.527
14/05/2025	2,6300	2,5800	2,6100	2,6300	5.371	1.402.885
13/05/2025	2,6400	2,5700	2,5900	2,6100	3.360	870.502
12/05/2025	2,6400	2,5400	2,5400	2,6000	13.826	3.585.748
09/05/2025	2,5100	2,4400	2,4500	2,5000	8.666	2.150.105
08/05/2025	2,4900	2,4100	2,4800	2,4300	3.053	744.964
07/05/2025	2,4800	2,4300	2,4300	2,4700	2.510	617.423
06/05/2025	2,5200	2,4200	2,5100	2,4300	4.036	994.948
05/05/2025	2,5100	2,4700	2,4700	2,5000	2.857	712.673
02/05/2025	2,4800	2,4300	2,4400	2,4700	2.824	692.585
30/04/2025	2,4700	2,3500	2,4600	2,3700	5.101	1.230.287
29/04/2025	2,4300	2,4000	2,4000	2,4300	5.260	1.271.567
28/04/2025	2,4300	2,3800	2,4100	2,3900	3.168	761.169
25/04/2025	2,4300	2,3800	2,4200	2,3800	2.434	582.010
24/04/2025	2,4300	2,3700	2,3800	2,3900	8.292	1.977.696
23/04/2025	2,4400	2,3900	2,3900	2,4000	3.132	754.484
22/04/2025	2,3600	2,2500	2,2500	2,3600	3.562	825.917
17/04/2025	2,2800	2,2100	2,2800	2,2200	2.328	525.926
16/04/2025	2,3000	2,2400	2,2500	2,2900	2.968	674.071
15/04/2025	2,3200	2,2300	2,2400	2,3100	4.824	1.100.700
14/04/2025	2,2300	2,1800	2,1900	2,2200	969	214.542
11/04/2025	2,1900	2,1000	2,1600	2,1300	1.943	414.482
10/04/2025	2,3600	2,1300	2,3200	2,1400	7.640	1.706.541
09/04/2025	2,1200	2,0000	2,0600	2,0800	5.198	1.062.601
08/04/2025	2,2000	2,0200	2,0400	2,1500	5.106	1.083.660
07/04/2025	2,0800	1,8900	2,0600	2,0000	6.848	1.368.916
04/04/2025	2,3600	2,1500	2,3500	2,1900	9.657	2.155.588
03/04/2025	2,4900	2,3500	2,4100	2,3800	2.411	585.526
02/04/2025	2,5100	2,4000	2,4300	2,4900	3.565	873.295
01/04/2025	2,4400	2,3900	2,4100	2,3900	698	168.696
31/03/2025	2,4400	2,3600	2,4400	2,3800	2.977	712.758
28/03/2025	2,5700	2,4600	2,5500	2,4700	1.063	267.735
28/03/2025	2,5700	2,4600	2,5500	2,4700	1.063	267.735
27/03/2025	2,6100	2,5400	2,5800	2,5700	1.418	365.101
26/03/2025	2,6500	2,5500	2,5800	2,6200	3.542	916.655
24/03/2025	2,5500	2,5000	2,5200	2,5400	1.710	431.405
21/03/2025	2,5460	2,4500	2,5400	2,5000	3.653	918.585
21/03/2025	2,5460	2,4500	2,5400	2,4900	3.653	918.585
20/03/2025	2,5900	2,5300	2,5700	2,5500	1.620	414.441
19/03/2025	2,5700	2,5100	2,5200	2,5700	3.615	917.636
17/03/2025	2,5800	2,5400	2,5400	2,5600	4.307	1.096.999
14/03/2025	2,5500	2,5200	2,5200	2,5500	358	90.683
13/03/2025	2,5500	2,4900	2,4900	2,5300	398	99.995
13/03/2025	2,5500	2,4900	2,4900	2,5300	398	99.995
13/03/2025	2,5500	2,4900	2,4900	2,5300	398	99.995
13/03/2025	2,5500	2,4900	2,4900	2,5300	398	99.995
13/03/2025	2,5500	2,4900	2,4900	2,5300	398	99.995
13/03/2025	2,5500	2,4900	2,4900	2,5300	398	99.995
13/03/2025	2,5500	2,4900	2,4900	2,5300	398	99.995
13/03/2025	2,5500	2,4900	2,4900	2,5300	398	99.995
13/03/2025	2,5500	2,4900	2,4900	2,5300	398	99.995
13/03/2025	2,5500	2,4900	2,4900	2,5300	398	99.995
13/03/2025	2,5500	2,4900	2,4900	2,5300	398	99.995
12/03/2025	2,5300	2,4200	2,4300	2,5100	1.049	260.862
11/03/2025	2,4100	2,3600	2,3800	2,4100	254	60.784
10/03/2025	2,4900	2,3700	2,4900	2,4000	523	126.731
07/03/2025	2,5000	2,4200	2,4600	2,4300	213	52.129
06/03/2025	2,6000	2,4500	2,6000	2,4900	50	12.391
05/03/2025	2,5860	2,5400	2,5400	2,5800	38	9.727
05/03/2025	2,5860	2,5400	2,5400	2,5800	38	9.727

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:11:20.426	864.222,00	2,74	75,00	2,73	2,75
17:08:39.710	863.755,00	2,74	20,00	2,73	2,75
17:07:51.570	863.725,00	2,74	70,00	2,73	2,75
17:06:32.963	863.671,00	2,74	20,00	2,73	2,75
17:04:59.098	863.609,00	2,74	15,00	2,73	2,75
17:04:23.331	863.591,00	2,74	17,00	2,73	2,75
17:03:28.442	863.553,00	2,74	30,00	2,73	2,75
17:01:34.564	863.396,00	2,74	12,00	2,73	2,75
16:58:26.406	857.512,00	2,74	65,00	2,73	2,74
16:56:02.006	850.432,00	2,74	150,00	2,73	2,75