EUROBANK ERGASIAS (Κ.Ο)
ΕΥΡΩΒ
Κατηγορία: Τράπεζες
1.0615
Τελ. Ενημ.:17:25
-0.05 -4.58%
  • Συν.Όγκος 3552253
  • Όγκος τελ.πράξης 9386
  • Τζίρος 6956304
  • Πράξεις 1513
Αγορά
2 Εντολές 334 x1.062
  • Saleside IIIIIIIIIIIIIBBIIIIIIIIIIIIIII
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1.06 1.12
Ανοιγμα 1.11
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.72 1.15
  • Ανοιγμα τελευτ. δημοπρ. 1.0615
  • Ογκος ανοιγ. τελ. δημ. 397954
Προηγ. Κλείσιμο
1.1125 0.0225 2.0642 %
Open Interest 0
  • Μέσος σταθμικό 1.0897
  • Εμπορευσιμότητα 0.0957
  • Κεφαλαιοποίηση 3938884174
  • Αρ. Μετοχών 3710677508

Απόδοση

7 ημερών
0.23%
1 μηνός
10.15%
3 μηνών
23.15%
6 μηνών
5.45%
1 έτους
25.00%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκοςΤζίρος €
02-12-2022 1.1170 1.0615 1.1085 1.06156327253 6956304
01-12-2022 1.1235 1.0900 1.0980 1.11253338176 3702304
30-11-2022 1.0940 1.0705 1.0705 1.090010375057 11278790
29-11-2022 1.0890 1.0730 1.0890 1.07702316389 2501931
28-11-2022 1.0885 1.0720 1.0720 1.07301956400 2111288
25-11-2022 1.1105 1.0845 1.1100 1.09702555001 2803031
24-11-2022 1.1180 1.0785 1.0850 1.11003772202 4153301
23-11-2022 1.0910 1.0720 1.0790 1.07204897941 5286352
22-11-2022 1.0890 1.0715 1.0800 1.07906229399 6712113
21-11-2022 1.0895 1.0430 1.0500 1.08952444706 2631036
18-11-2022 1.0630 1.0400 1.0495 1.05002537352 2671087
17-11-2022 1.0480 1.0270 1.0425 1.04002433570 2522276
16-11-2022 1.0710 1.0300 1.0710 1.03854228653 4404420
15-11-2022 1.0800 1.0550 1.0700 1.07105083158 5437659
14-11-2022 1.0750 1.0595 1.0680 1.07101922901 2053016
11-11-2022 1.1070 1.0600 1.1000 1.07507760002 8328290
10-11-2022 1.0900 1.0560 1.0600 1.09002888642 3110716
09-11-2022 1.0710 1.0235 1.0375 1.07106063532 6427652
08-11-2022 1.0570 1.0320 1.0500 1.03502468729 2573722
07-11-2022 1.0440 1.0020 1.0020 1.04004852047 4991651
04-11-2022 1.0220 0.9880 0.9900 1.01354184306 4202879
03-11-2022 0.9944 0.9784 0.9862 0.99382508400 2479568
02-11-2022 1.0130 0.9970 1.0130 1.00202209505 2211899
01-11-2022 1.0100 0.9856 1.0000 1.01002967009 2970798
31-10-2022 1.0000 0.9700 0.9830 1.00004364884 4327729
27-10-2022 0.9816 0.9600 0.9730 0.98163010926 2934378
26-10-2022 0.9832 0.9612 0.9698 0.97303013573 2937501
25-10-2022 0.9800 0.9520 0.9800 0.96983363192 3248062
24-10-2022 0.9810 0.9464 0.9600 0.98001763768 1706318
21-10-2022 0.9600 0.9356 0.9600 0.96002767825 2629047
20-10-2022 0.9610 0.9344 0.9344 0.96103449035 3281213
19-10-2022 0.9580 0.9420 0.9580 0.95082595758 2468425
18-10-2022 0.9580 0.9366 0.9400 0.95802777630 2637401
17-10-2022 0.9390 0.9196 0.9280 0.93002352143 2183951
14-10-2022 0.9320 0.9010 0.9098 0.92663875784 3555875
13-10-2022 0.9038 0.8654 0.8900 0.88842424812 2161768
12-10-2022 0.8926 0.8778 0.8800 0.89007334861 6516518
11-10-2022 0.8900 0.8702 0.8724 0.88823007189 2645290
10-10-2022 0.8894 0.8540 0.8800 0.88741590149 1384111
07-10-2022 0.8888 0.8674 0.8868 0.88001591988 1402034
06-10-2022 0.8962 0.8712 0.8962 0.87804107850 3615933
05-10-2022 0.8844 0.8700 0.8844 0.88341103009 970219
04-10-2022 0.8900 0.8652 0.8780 0.88443869528 3393897
03-10-2022 0.8560 0.8330 0.8400 0.85603551831 3000102
30-09-2022 0.8600 0.8436 0.8600 0.85604902590 4188724
29-09-2022 0.8630 0.8418 0.8600 0.85223244631 2764756
28-09-2022 0.8802 0.8408 0.8802 0.86006396567 5483372
27-09-2022 0.8960 0.8760 0.8800 0.88027984325 7059554
26-09-2022 0.8830 0.8420 0.8660 0.87023310651 2855997
23-09-2022 0.9050 0.8560 0.9050 0.87484959001 4322915
22-09-2022 0.9150 0.8880 0.8880 0.90504202063 3812139
21-09-2022 0.9266 0.8970 0.9230 0.91305361266 4879286
20-09-2022 0.9480 0.9246 0.9260 0.94205731474 5394587
19-09-2022 0.9218 0.8970 0.9000 0.92002162215 1977549
16-09-2022 0.9220 0.8844 0.8900 0.922012528334 11427519
15-09-2022 0.9222 0.9000 0.9000 0.90005830058 5290826
14-09-2022 0.9020 0.8832 0.8900 0.89505325809 4758900
13-09-2022 0.9348 0.8950 0.9310 0.90966123862 5605433
12-09-2022 0.9316 0.9170 0.9190 0.92483250810 3001836
09-09-2022 0.9180 0.8932 0.9000 0.90825887124 5353071
08-09-2022 0.8930 0.8594 0.8662 0.88508073956 7086044
07-09-2022 0.8796 0.8530 0.8610 0.86805265318 4572818
06-09-2022 0.8900 0.8656 0.8860 0.87862586173 2271661
05-09-2022 0.8886 0.8646 0.8646 0.88607740369 6803970
02-09-2022 0.9240 0.8792 0.9034 0.89907894742 7066107
01-09-2022 0.9290 0.9034 0.9140 0.90345525877 5023388
31-08-2022 0.9332 0.9070 0.9264 0.93006288371 5827564
30-08-2022 0.9550 0.9230 0.9400 0.93343694066 3449177
29-08-2022 0.9452 0.9136 0.9220 0.94526016891 5608553
26-08-2022 0.9748 0.9508 0.9748 0.96781652087 1588047
25-08-2022 0.9818 0.9608 0.9700 0.96763943828 3826491
24-08-2022 0.9696 0.9516 0.9604 0.962015219853 14635334
23-08-2022 0.9880 0.9708 0.9780 0.97644298460 4201702
22-08-2022 0.9920 0.9710 0.9860 0.98565845498 5741286
19-08-2022 0.9938 0.9800 0.9800 0.99007995094 7917537
18-08-2022 0.9900 0.9610 0.9710 0.99007791519 7661203
17-08-2022 0.9898 0.9610 0.9740 0.98363348995 3262733
16-08-2022 0.9850 0.9600 0.9600 0.984012884102 12472743
12-08-2022 0.9698 0.9420 0.9698 0.96006259499 5967308
11-08-2022 0.9800 0.9598 0.9750 0.96003610790 3480599
10-08-2022 0.9648 0.9342 0.9400 0.96004426991 4210973
09-08-2022 0.9400 0.9320 0.9400 0.94003998738 3742862
08-08-2022 0.9490 0.9202 0.9380 0.94004631805 4332835
05-08-2022 0.9550 0.9314 0.9550 0.94085191475 4883376
04-08-2022 0.9850 0.9480 0.9796 0.95506168754 5911142
03-08-2022 0.9772 0.9600 0.9646 0.96806536658 6329753
02-08-2022 0.9900 0.9300 0.9300 0.97486491395 6271537
01-08-2022 0.9540 0.9100 0.9100 0.94646802637 6376747
29-07-2022 0.9010 0.8836 0.8900 0.89384809075 4294094
28-07-2022 0.8888 0.8550 0.8600 0.88005433113 4719933
27-07-2022 0.8550 0.8360 0.8360 0.85502952150 2506263
26-07-2022 0.8400 0.8250 0.8400 0.8350900804 750639
25-07-2022 0.8440 0.8150 0.8290 0.83001420765 1182262
22-07-2022 0.8560 0.8204 0.8360 0.82904114200 3450427
21-07-2022 0.8380 0.7902 0.8000 0.83604164367 3401873
20-07-2022 0.8080 0.7794 0.7980 0.79006007973 4760548
19-07-2022 0.7898 0.7550 0.7606 0.78983406696 2661286
18-07-2022 0.7746 0.7560 0.7560 0.76961383227 1059001
15-07-2022 0.7578 0.7350 0.7500 0.74402159262 1612853
14-07-2022 0.7700 0.7350 0.7696 0.75004210910 3155029
13-07-2022 0.7668 0.7432 0.7492 0.76323713595 2808563
12-07-2022 0.7682 0.7400 0.7500 0.74886877782 5185362
11-07-2022 0.7800 0.7450 0.7800 0.76005073508 3887742
08-07-2022 0.7900 0.7562 0.7696 0.790031724575 24814224
07-07-2022 0.7640 0.7398 0.7498 0.760014175412 10684676
06-07-2022 0.7538 0.7130 0.7404 0.731016343433 11993159
05-07-2022 0.8278 0.7110 0.8120 0.720411239354 8527472
04-07-2022 0.8360 0.7928 0.8220 0.81523882848 3155646
01-07-2022 0.8480 0.8250 0.8400 0.82606988945 5813252
30-06-2022 0.8700 0.8360 0.8700 0.84326991678 5915304
29-06-2022 0.8852 0.8652 0.8750 0.87003952020 3448344
28-06-2022 0.9040 0.8740 0.8960 0.88522201828 1950100
27-06-2022 0.9238 0.8910 0.9198 0.89502076580 1863658
24-06-2022 0.9076 0.8852 0.9076 0.896011862265 10629375
23-06-2022 0.9178 0.8920 0.9120 0.89908548344 7705830
22-06-2022 0.9280 0.8632 0.8900 0.90305755543 5171725
21-06-2022 0.9116 0.8620 0.8620 0.90804594865 4122255
20-06-2022 0.8710 0.8532 0.8580 0.85802255306 1939131
17-06-2022 0.8948 0.8512 0.8710 0.858011199636 9688541
16-06-2022 0.9190 0.8700 0.9190 0.87104547832 3999350
15-06-2022 0.9158 0.8906 0.9000 0.91506765261 6120650
14-06-2022 0.9220 0.8924 0.9000 0.89885880598 5311048
10-06-2022 0.9700 0.9442 0.9700 0.95505278714 5050965
09-06-2022 1.0170 0.9790 1.0000 0.98702429988 2414016
08-06-2022 1.0385 0.9970 1.0255 1.01002609714 2641903
07-06-2022 1.0575 1.0100 1.0575 1.02653237408 3327265
06-06-2022 1.0650 1.0455 1.0500 1.05752819576 2985905
03-06-2022 1.0530 1.0250 1.0360 1.05204018875 4178114
02-06-2022 1.0590 1.0170 1.0400 1.01704468231 4621542
01-06-2022 1.0695 1.0340 1.0450 1.05506898815 7272105
31-05-2022 1.0500 1.0165 1.0380 1.042515690615 16315823
30-05-2022 1.0450 1.0275 1.0300 1.04003174135 3290493
27-05-2022 1.0400 1.0200 1.0200 1.02004144569 4275311
26-05-2022 1.0200 0.9900 0.9900 1.02008550525 8626341
25-05-2022 0.9770 0.9576 0.9576 0.97003359635 3257007
24-05-2022 0.9700 0.9420 0.9480 0.95764348927 4171015
23-05-2022 0.9642 0.9296 0.9500 0.94962809071 2658500
20-05-2022 0.9386 0.9066 0.9100 0.93865237361 4863278
19-05-2022 0.8898 0.8640 0.8800 0.88985775574 5068666
18-05-2022 0.9262 0.9030 0.9218 0.90365808052 5294456
17-05-2022 0.9180 0.9032 0.9140 0.90767333785 6676189
16-05-2022 0.9190 0.8700 0.9000 0.89565783545 5136697
13-05-2022 0.9194 0.8900 0.8900 0.90005520384 5008798
12-05-2022 0.8990 0.8580 0.8820 0.86747984756 7010080
11-05-2022 0.9530 0.8968 0.9100 0.90248273961 7616168
10-05-2022 0.9198 0.8740 0.8990 0.91009210957 8310510
09-05-2022 0.9252 0.8880 0.9040 0.89905653808 5106347
06-05-2022 0.9454 0.8904 0.9400 0.91808063171 7405948
05-05-2022 1.0065 0.9500 0.9996 0.96204525012 4444345
04-05-2022 0.9728 0.9560 0.9660 0.97004375516 4224175
03-05-2022 1.0000 0.9350 1.0000 0.95846883794 6590515
29-04-2022 1.0230 0.9880 1.0125 0.99985946416 5958599
28-04-2022 1.0250 1.0010 1.0100 1.00653302451 3343111
27-04-2022 1.0180 0.9902 1.0120 0.99766422605 6438486
26-04-2022 1.0700 1.0310 1.0600 1.03107204096 7555710
21-04-2022 1.0910 1.0645 1.0685 1.07005905063 6373941
20-04-2022 1.0640 1.0300 1.0435 1.06006166502 6482489
19-04-2022 1.0470 1.0110 1.0300 1.02202726129 2799462
14-04-2022 1.0675 1.0215 1.0540 1.02152791245 2913339
13-04-2022 1.0695 1.0500 1.0600 1.05401722097 1819728
12-04-2022 1.0770 1.0420 1.0550 1.05555975683 6315145
11-04-2022 1.0740 1.0315 1.0400 1.07152684011 2836107
08-04-2022 1.0805 1.0300 1.0590 1.03005020014 5333285
07-04-2022 1.0450 1.0160 1.0270 1.03003154760 3262905
06-04-2022 1.0385 1.0100 1.0300 1.01004617308 4700439
05-04-2022 1.0820 1.0325 1.0675 1.04204520681 4775324
04-04-2022 1.0800 1.0580 1.0670 1.06003911995 4168955
01-04-2022 1.0780 1.0540 1.0670 1.06303502529 3735753
31-03-2022 1.0965 1.0625 1.0710 1.06257415949 7944990
30-03-2022 1.0895 1.0500 1.0800 1.05404441724 4756174
29-03-2022 1.1080 1.0380 1.0380 1.09408736824 9375938
28-03-2022 1.0450 1.0150 1.0200 1.03754789505 4948962
24-03-2022 1.0210 0.9980 1.0200 1.00055587339 5605701
23-03-2022 1.0420 0.9980 1.0340 1.01403244878 3283762
22-03-2022 1.0435 1.0150 1.0300 1.03004527503 4668354
21-03-2022 1.0580 1.0150 1.0490 1.01503440526 3558433
18-03-2022 1.0445 0.9930 1.0090 1.044512886560 13334956
17-03-2022 1.0400 0.9890 1.0400 1.008514979057 15237048
16-03-2022 1.0270 0.9472 0.9472 1.017014192816 14047920
15-03-2022 0.9250 0.8854 0.9080 0.91344489857 4102259
14-03-2022 0.9720 0.9122 0.9360 0.91809789375 9172880
11-03-2022 0.9480 0.8350 0.8350 0.911415501534 13989572
10-03-2022 0.8586 0.8024 0.8470 0.832017230943 14350318
09-03-2022 0.8600 0.8180 0.8400 0.845013447189 11342407
08-03-2022 0.8320 0.7710 0.8300 0.790022207005 17630677
04-03-2022 0.8566 0.8202 0.8512 0.840813193024 11035667
03-03-2022 0.9150 0.8672 0.9120 0.894810711718 9573305
02-03-2022 0.9212 0.8430 0.9202 0.889831417063 27777219
01-03-2022 0.9828 0.9000 0.9762 0.935011822218 11028442
28-02-2022 1.0400 0.9364 1.0400 0.976225468337 25081815
25-02-2022 1.0910 1.0385 1.0385 1.086010972992 11797308
24-02-2022 1.1080 1.0020 1.0850 1.020015584331 16219556
23-02-2022 1.1500 1.1355 1.1420 1.14353354162 3830046
22-02-2022 1.1490 1.1030 1.1030 1.13908133063 9223433
21-02-2022 1.1590 1.1265 1.1500 1.14504984401 5703681
18-02-2022 1.1500 1.1170 1.1210 1.13755891613 6700060
17-02-2022 1.1430 1.1220 1.1400 1.13253293837 3729039
16-02-2022 1.1500 1.1320 1.1480 1.14008723861 9974707
15-02-2022 1.1450 1.1120 1.1120 1.12505069194 5733574
14-02-2022 1.1250 1.0705 1.0900 1.10808097021 8930213
11-02-2022 1.1500 1.1055 1.1135 1.144016929391 19225428
10-02-2022 1.1295 1.0895 1.1100 1.12957719685 8590031
09-02-2022 1.1115 1.0860 1.0995 1.108013589443 14969652
08-02-2022 1.0705 1.0505 1.0600 1.070015114110 16088165
07-02-2022 1.0615 1.0480 1.0600 1.06004111723 4344766
04-02-2022 1.0660 1.0310 1.0450 1.050012339653 12942216
03-02-2022 1.0535 1.0300 1.0450 1.04504381522 4580243
02-02-2022 1.0515 1.0150 1.0150 1.04506348125 6585814
01-02-2022 1.0190 1.0030 1.0100 1.01259163320 9252113
31-01-2022 1.0085 0.9888 0.9970 1.00207026484 7019534
28-01-2022 0.9958 0.9676 0.9800 0.97604679354 4594964
27-01-2022 0.9898 0.9642 0.9786 0.98226708084 6547072
26-01-2022 0.9900 0.9730 0.9820 0.97866148831 6053402
25-01-2022 0.9838 0.9550 0.9678 0.97003394159 3288581
24-01-2022 0.9940 0.9488 0.9940 0.96765046276 4867647
21-01-2022 1.0080 0.9770 0.9960 0.99404439827 4413495
20-01-2022 1.0140 0.9920 0.9982 1.00753140994 3156686
19-01-2022 1.0075 0.9800 0.9800 1.00754183103 4161492
18-01-2022 1.0005 0.9814 1.0005 0.99002855297 2832468
17-01-2022 1.0165 0.9970 1.0100 1.00052184727 2195097
14-01-2022 1.0025 0.9890 1.0000 1.00008558593 8541950
13-01-2022 1.0160 0.9986 1.0160 1.00906886662 6933791
12-01-2022 1.0170 0.9976 1.0170 1.01608036569 8114391
11-01-2022 1.0100 0.9868 0.9868 1.01009858415 9853787
10-01-2022 0.9944 0.9620 0.9650 0.986810664114 10451041
07-01-2022 0.9748 0.9184 0.9300 0.955011653383 11112736
05-01-2022 0.9326 0.9060 0.9200 0.93262256398 2081004
04-01-2022 0.9240 0.9020 0.9100 0.91002026893 1847923
03-01-2022 0.9100 0.8964 0.9038 0.90502283817 2064407
31-12-2021 0.9088 0.8900 0.9088 0.89141454462 1303359
30-12-2021 0.9042 0.8900 0.9000 0.89501470414 1320414
29-12-2021 0.9090 0.8860 0.8860 0.90003175437 2851664
28-12-2021 0.8990 0.8856 0.8856 0.89282049697 1831532
27-12-2021 0.8970 0.8850 0.8960 0.88901213567 1078048
23-12-2021 0.9038 0.8842 0.8842 0.89602193959 1968345
22-12-2021 0.8980 0.8840 0.8980 0.89001949552 1738863
21-12-2021 0.9012 0.8732 0.8800 0.89003123499 2783580
20-12-2021 0.8698 0.8372 0.8556 0.86983318567 2833771
17-12-2021 0.9090 0.8790 0.9050 0.87968041110 7102444
16-12-2021 0.9166 0.8954 0.8970 0.91042225047 2017926
15-12-2021 0.9150 0.8842 0.9076 0.88502795029 2487972
14-12-2021 0.9044 0.8870 0.9000 0.90003970613 3552256
13-12-2021 0.9240 0.8974 0.9160 0.90163192607 2892425
10-12-2021 0.9298 0.9076 0.9076 0.91201028778 945798
09-12-2021 0.9256 0.9104 0.9256 0.92001695594 1558027
08-12-2021 0.9350 0.9192 0.9350 0.92003846354 3550916
07-12-2021 0.9282 0.9100 0.9100 0.92823101689 2858508
06-12-2021 0.9172 0.8920 0.9130 0.90802613030 2366372
03-12-2021 0.9184 0.9028 0.9100 0.91005638477 5131419
02-12-2021 0.9028 0.8754 0.8760 0.90281934933 1727153
01-12-2021 0.8916 0.8780 0.8800 0.89006592740 5829798
30-11-2021 0.8904 0.8790 0.8900 0.879017680354 15564611
29-11-2021 0.9052 0.8850 0.8900 0.89547655266 6860413
26-11-2021 0.9032 0.8752 0.8900 0.883412267137 10925306
25-11-2021 0.9382 0.9230 0.9382 0.93001719827 1595539
24-11-2021 0.9374 0.9162 0.9302 0.92506016381 5562228
23-11-2021 0.9488 0.9316 0.9420 0.94008414493 7890465
22-11-2021 0.9728 0.9588 0.9600 0.96006227869 6004482
19-11-2021 0.9800 0.9550 0.9760 0.97005611777 5429413
18-11-2021 0.9814 0.9636 0.9636 0.98003108393 3035931
17-11-2021 0.9690 0.9548 0.9600 0.96609980912 9613496
16-11-2021 0.9750 0.9534 0.9560 0.96008879336 8543803
15-11-2021 0.9622 0.9452 0.9560 0.94802088377 1987447
12-11-2021 0.9696 0.9510 0.9696 0.95401703274 1632698
11-11-2021 0.9636 0.9550 0.9600 0.96001609547 1544313
10-11-2021 0.9688 0.9494 0.9660 0.96881468255 1405304
09-11-2021 0.9770 0.9600 0.9746 0.96181530268 1479119
08-11-2021 0.9782 0.9680 0.9780 0.97703292034 3203657
05-11-2021 0.9780 0.9500 0.9620 0.97804214362 4063537
04-11-2021 0.9678 0.9488 0.9600 0.96205248488 5028116
03-11-2021 0.9598 0.9400 0.9400 0.95687796071 7433847
02-11-2021 0.9426 0.9216 0.9216 0.942612384219 11624761
01-11-2021 0.9390 0.8950 0.9034 0.93005104489 4742156
29-10-2021 0.9100 0.8890 0.9100 0.903413116023 11809998
27-10-2021 0.9210 0.9100 0.9100 0.91527132490 6536707
26-10-2021 0.9292 0.9064 0.9186 0.91004685779 4296090
25-10-2021 0.9200 0.9074 0.9200 0.910046134811 42329643
22-10-2021 0.9200 0.9016 0.9062 0.91549599883 8748307
21-10-2021 0.9062 0.8954 0.9036 0.90629679272 8725619
20-10-2021 0.9056 0.8950 0.8950 0.90268076533 7284926
19-10-2021 0.9000 0.8750 0.8858 0.90008302275 7425105
18-10-2021 0.8980 0.8692 0.8700 0.88588072449 7173987
15-10-2021 0.8696 0.8502 0.8550 0.86964619151 3971976
14-10-2021 0.8578 0.8416 0.8540 0.85302443355 2070241
13-10-2021 0.8630 0.8454 0.8566 0.85001916782 1637851
12-10-2021 0.8566 0.8306 0.8306 0.85664422452 3766603
11-10-2021 0.8470 0.8334 0.8410 0.84501428418 1201528
08-10-2021 0.8482 0.8398 0.8400 0.84105078587 4288998
07-10-2021 0.8430 0.8300 0.8300 0.840019888131 16610209
06-10-2021 0.8350 0.8198 0.8320 0.83002561880 2119850
05-10-2021 0.8320 0.8122 0.8122 0.83202357060 1940924
04-10-2021 0.8250 0.8118 0.8144 0.82002471409 2024298
01-10-2021 0.8296 0.7900 0.7900 0.81502248444 1833118
30-09-2021 0.8254 0.8060 0.8100 0.81007091500 5762515
29-09-2021 0.8244 0.8062 0.8200 0.81022928506 2385691
28-09-2021 0.8458 0.8154 0.8398 0.81542881194 2393527
27-09-2021 0.8398 0.8116 0.8206 0.83982738773 2275367
24-09-2021 0.8300 0.8180 0.8280 0.82066033739 4981362
23-09-2021 0.8480 0.8358 0.8450 0.83603019475 2542857
22-09-2021 0.8440 0.8304 0.8360 0.83923073857 2576551
21-09-2021 0.8456 0.8304 0.8400 0.83807052056 5918070
20-09-2021 0.8460 0.8300 0.8432 0.83805273330 4417913
17-09-2021 0.8630 0.8434 0.8480 0.863020145068 17219836
16-09-2021 0.8494 0.8412 0.8450 0.84803656983 3097961
15-09-2021 0.8498 0.8366 0.8490 0.84504176974 3520646
14-09-2021 0.8488 0.8352 0.8420 0.84884232129 3568542
13-09-2021 0.8430 0.8360 0.8400 0.84102931359 2463728
10-09-2021 0.8530 0.8270 0.8270 0.83604855567 4076856
09-09-2021 0.8372 0.8236 0.8320 0.829619393521 16092555
08-09-2021 0.8390 0.8110 0.8250 0.83903683686 3049462
07-09-2021 0.8530 0.8252 0.8530 0.83903428340 2880177
06-09-2021 0.8570 0.8382 0.8530 0.85002077329 1761614
03-09-2021 0.8500 0.8256 0.8298 0.84808606546 7266488
02-09-2021 0.8296 0.8206 0.8220 0.82964052562 3343289
01-09-2021 0.8302 0.8100 0.8152 0.827229453743 24161495
31-08-2021 0.8166 0.8002 0.8154 0.807010746128 8678286
30-08-2021 0.8130 0.7940 0.7940 0.806013340129 10766928
27-08-2021 0.8000 0.7910 0.7980 0.79401266885 1006228
26-08-2021 0.7998 0.7920 0.7932 0.79822111084 1681536
25-08-2021 0.7968 0.7880 0.7966 0.79683081540 2439536
24-08-2021 0.7968 0.7810 0.7810 0.79143106860 2451833
23-08-2021 0.7920 0.7800 0.7800 0.78102443304 1915284
20-08-2021 0.7930 0.7652 0.7700 0.78002226173 1727764
19-08-2021 0.8100 0.7802 0.8100 0.78022269002 1786297
18-08-2021 0.8140 0.8018 0.8102 0.81401204985 976573
17-08-2021 0.8102 0.7918 0.8000 0.81023921782 3165198
16-08-2021 0.8000 0.7860 0.7918 0.8000587001 467340
13-08-2021 0.8040 0.7914 0.7914 0.79726593222 5267184
12-08-2021 0.8078 0.7930 0.7978 0.8000673086 538358
11-08-2021 0.8074 0.7990 0.8000 0.80466273512 5027242
10-08-2021 0.8056 0.7984 0.8052 0.80005995072 4796965
09-08-2021 0.8030 0.7800 0.7900 0.80185055730 4042701
06-08-2021 0.8000 0.7802 0.8000 0.79203965513 3137228
05-08-2021 0.8028 0.7894 0.7900 0.80003489505 2781559
04-08-2021 0.7976 0.7884 0.7962 0.790013041358 10351189
03-08-2021 0.7988 0.7874 0.7874 0.79643036193 2415017
02-08-2021 0.7996 0.7920 0.7950 0.79404358914 3463040
30-07-2021 0.8110 0.7784 0.7974 0.79505257479 4173157
29-07-2021 0.7990 0.7820 0.7850 0.78203074180 2427045
28-07-2021 0.7798 0.7690 0.7792 0.77982738168 2120957
27-07-2021 0.7880 0.7690 0.7818 0.77383219199 2498582
26-07-2021 0.7856 0.7736 0.7854 0.78181659090 1293287
23-07-2021 0.7856 0.7600 0.7648 0.78262104616 1638580
22-07-2021 0.7670 0.7578 0.7670 0.76141689596 1285440
21-07-2021 0.7676 0.7514 0.7568 0.75685029143 3816500
20-07-2021 0.7730 0.7402 0.7700 0.75304007948 3028829
19-07-2021 0.7990 0.7398 0.7930 0.75689093888 6883680
16-07-2021 0.8200 0.8050 0.8056 0.81701237214 1007004
15-07-2021 0.8400 0.8100 0.8300 0.81702470056 2015899
14-07-2021 0.8350 0.8228 0.8298 0.832610917184 9047008
13-07-2021 0.8386 0.8256 0.8300 0.82985323970 4422473
12-07-2021 0.8500 0.8282 0.8300 0.83003756833 3150244
09-07-2021 0.8340 0.8248 0.8310 0.82481873477 1553321
08-07-2021 0.8360 0.8152 0.8320 0.82487024670 5786261
07-07-2021 0.8450 0.8172 0.8450 0.83204140013 3442117
06-07-2021 0.8536 0.8340 0.8500 0.839824411125 20510343
05-07-2021 0.8536 0.8388 0.8400 0.85363185554 2695657
02-07-2021 0.8500 0.8352 0.8400 0.84987407007 6237361
01-07-2021 0.8500 0.8400 0.8500 0.84005509907 4640447
30-06-2021 0.8600 0.8446 0.8600 0.85009343435 7940129
29-06-2021 0.8600 0.8420 0.8532 0.86009462589 8083180
28-06-2021 0.8650 0.8512 0.8622 0.85842434341 2087274
25-06-2021 0.8628 0.8522 0.8540 0.86003707580 3184857
24-06-2021 0.8620 0.8520 0.8520 0.86007269225 6250016
23-06-2021 0.8600 0.8500 0.8600 0.86004141292 3548242
22-06-2021 0.8616 0.8360 0.8360 0.85909303603 7975494
18-06-2021 0.8548 0.8400 0.8514 0.84989463381 8027077
17-06-2021 0.8604 0.8480 0.8580 0.85329425060 8036839
16-06-2021 0.8600 0.8400 0.8590 0.85004624327 3921630
15-06-2021 0.8670 0.8532 0.8630 0.86705389327 4641839
14-06-2021 0.8650 0.8512 0.8600 0.86507808717 6715978
11-06-2021 0.8674 0.8472 0.8500 0.86409419564 8115534
10-06-2021 0.8570 0.8300 0.8310 0.857019628248 16635477
09-06-2021 0.8400 0.8102 0.8200 0.84008248833 6856325
08-06-2021 0.8200 0.7960 0.7988 0.82007347614 5933759
07-06-2021 0.7990 0.7892 0.7988 0.79884244263 3380295
04-06-2021 0.7988 0.7700 0.7700 0.798810774612 8496656
03-06-2021 0.7738 0.7602 0.7700 0.77006802342 5226689
02-06-2021 0.7746 0.7588 0.7678 0.772617979415 13825103
01-06-2021 0.7790 0.7218 0.7790 0.752013768883 10313432
31-05-2021 0.7820 0.7618 0.7748 0.76763582695 2762574
28-05-2021 0.7960 0.7618 0.7870 0.770011629754 9083211
27-05-2021 0.8050 0.7710 0.7900 0.7710206103922 159649450
26-05-2021 0.8000 0.7866 0.7876 0.790013513547 10708024
25-05-2021 0.8000 0.7722 0.7950 0.784817178187 13519898
24-05-2021 0.7928 0.7500 0.7560 0.790022361485 17366783
21-05-2021 0.7844 0.7036 0.7844 0.743034414989 25297108
20-05-2021 0.7846 0.7668 0.7700 0.775011996978 9302579
19-05-2021 0.7930 0.7650 0.7786 0.770012478757 9680743
18-05-2021 0.7998 0.7864 0.7944 0.78649409499 7428449
17-05-2021 0.7958 0.7852 0.7896 0.79448668818 6867231
14-05-2021 0.8096 0.7750 0.8096 0.782010538206 8286310
13-05-2021 0.8022 0.7850 0.7938 0.795012725896 10137493
12-05-2021 0.8490 0.8060 0.8470 0.813016569484 13707169
11-05-2021 0.8296 0.8060 0.8160 0.82509456054 7749773
10-05-2021 0.8600 0.8350 0.8550 0.83507986587 6800843
07-05-2021 0.8574 0.8372 0.8400 0.845013689490 11553587
06-05-2021 0.8400 0.8000 0.8100 0.836018510621 15302571
05-05-2021 0.8134 0.7846 0.7900 0.805015968737 12806875
29-04-2021 0.7900 0.7772 0.7800 0.78588057226 6331900
28-04-2021 0.7850 0.7612 0.7700 0.77387303993 5656091
27-04-2021 0.7892 0.7604 0.7836 0.76508117217 6301907
26-04-2021 0.7940 0.7712 0.7910 0.776411954737 9346898
23-04-2021 0.7850 0.7512 0.7810 0.757811840011 9010078
22-04-2021 0.8000 0.7752 0.7760 0.777611873740 9327988
21-04-2021 0.7940 0.7654 0.7716 0.77608198296 6402900
20-04-2021 0.7718 0.7250 0.7250 0.771612645347 9442817
19-04-2021 0.7600 0.7206 0.7522 0.730011079685 8137438
16-04-2021 0.7820 0.7650 0.7724 0.76504136660 3196377
15-04-2021 0.7906 0.7714 0.7896 0.772413586967 10592795
14-04-2021 0.7930 0.7612 0.7800 0.788016198588 12649334
13-04-2021 0.7988 0.7752 0.7982 0.77528842684 6945066
12-04-2021 0.8050 0.7916 0.8000 0.798010804481 8623319
09-04-2021 0.8050 0.7910 0.7980 0.800012866028 10296258
08-04-2021 0.8000 0.7850 0.7900 0.79806227098 4957626
07-04-2021 0.8000 0.7650 0.7650 0.793018950055 14937315
06-04-2021 0.7830 0.7564 0.7650 0.765013348158 10287784
01-04-2021 0.7638 0.7280 0.7340 0.750010506381 7891202
31-03-2021 0.7450 0.7100 0.7402 0.72509166751 6686046
30-03-2021 0.7640 0.7274 0.7630 0.740212247223 9163079
29-03-2021 0.7600 0.7360 0.7380 0.75008999420 6744960
26-03-2021 0.7310 0.7124 0.7180 0.72789152440 6614408
24-03-2021 0.7100 0.6804 0.6804 0.69989547167 6686358
23-03-2021 0.7130 0.6700 0.6966 0.68805685780 3903574
22-03-2021 0.7180 0.6752 0.6752 0.69206817108 4766168
19-03-2021 0.7100 0.6832 0.7000 0.691415978240 11092915
18-03-2021 0.7200 0.6840 0.7138 0.70929817184 6887399
17-03-2021 0.7198 0.7016 0.7198 0.71264332559 3078750
16-03-2021 0.7192 0.6958 0.6998 0.718411393310 8080178
12-03-2021 0.6980 0.6736 0.6850 0.695015044032 10349780
11-03-2021 0.6878 0.6666 0.6730 0.685017182602 11656035
10-03-2021 0.6690 0.6400 0.6652 0.65005226030 3425035
09-03-2021 0.6680 0.6522 0.6600 0.66525226399 3464308
08-03-2021 0.6700 0.6550 0.6600 0.65585466756 3612635
05-03-2021 0.6600 0.6320 0.6370 0.65485949985 3873745
04-03-2021 0.6600 0.6390 0.6460 0.64585453310 3543278
03-03-2021 0.6890 0.6460 0.6640 0.651410650819 7111053
02-03-2021 0.6648 0.5930 0.5940 0.661014868000 9443691
01-03-2021 0.6134 0.5808 0.5808 0.60327554166 4565941
26-02-2021 0.6000 0.5762 0.5810 0.580814160433 8318884
25-02-2021 0.5970 0.5804 0.5838 0.59009129521 5380129
24-02-2021 0.5838 0.5650 0.5650 0.57826081339 3516138
23-02-2021 0.5770 0.5568 0.5698 0.57005029044 2847102
22-02-2021 0.5758 0.5496 0.5500 0.56183632649 2052422
19-02-2021 0.5596 0.5502 0.5550 0.55943696996 2060086
18-02-2021 0.5680 0.5436 0.5612 0.55008007121 4430404
17-02-2021 0.5658 0.5508 0.5620 0.56405479129 3055357
16-02-2021 0.5838 0.5640 0.5800 0.57004073365 2329255
15-02-2021 0.5834 0.5702 0.5732 0.57766943378 4013920
12-02-2021 0.5746 0.5616 0.5680 0.56303837145 2178095
11-02-2021 0.5810 0.5480 0.5600 0.56805451752 3116281
10-02-2021 0.5728 0.5564 0.5624 0.56008042861 4517507
09-02-2021 0.5940 0.5684 0.5940 0.56907038021 4045021
08-02-2021 0.6020 0.5900 0.5900 0.59843806793 2275058
05-02-2021 0.5940 0.5760 0.5850 0.59004112751 2419355
04-02-2021 0.5838 0.5672 0.5680 0.57802659086 1532907
03-02-2021 0.5800 0.5544 0.5770 0.58005141895 2935489
02-02-2021 0.5774 0.5530 0.5600 0.57025161508 2929353
01-02-2021 0.5660 0.5366 0.5494 0.56003395534 1872628
29-01-2021 0.5600 0.5380 0.5450 0.54946552752 3607449
28-01-2021 0.5700 0.5064 0.5260 0.562010320359 5554675
27-01-2021 0.5700 0.5332 0.5700 0.54349296103 5052802
26-01-2021 0.5770 0.5614 0.5740 0.57003578851 2038607
25-01-2021 0.5838 0.5560 0.5766 0.57407696821 4357916
22-01-2021 0.5872 0.5690 0.5850 0.58505895504 3423122
21-01-2021 0.6100 0.5912 0.6100 0.59644779033 2855493
20-01-2021 0.6110 0.5932 0.6010 0.60463880238 2340565
19-01-2021 0.6020 0.5764 0.5800 0.60008716217 5183403
18-01-2021 0.5850 0.5710 0.5846 0.57604937584 2837024
15-01-2021 0.5830 0.5660 0.5710 0.58006190967 3564837
14-01-2021 0.5950 0.5720 0.5950 0.57905876143 3416911
13-01-2021 0.5916 0.5742 0.5874 0.58365128541 2992383
12-01-2021 0.5970 0.5770 0.5814 0.58005263103 3073343
11-01-2021 0.5910 0.5710 0.5910 0.58987024228 4099367
08-01-2021 0.6020 0.5704 0.6020 0.599615897680 9409616
07-01-2021 0.6152 0.5802 0.6068 0.59089299250 5527454
05-01-2021 0.6040 0.5870 0.5960 0.59726810569 4032750
04-01-2021 0.6086 0.5840 0.5900 0.60709032514 5407769
31-12-2020 0.5904 0.5754 0.5782 0.57863362259 1958692
30-12-2020 0.5968 0.5782 0.5968 0.58486503460 3806583
29-12-2020 0.6160 0.5910 0.6138 0.59104037410 2434233
28-12-2020 0.6070 0.5920 0.5920 0.60607544018 4527457
23-12-2020 0.5880 0.5720 0.5830 0.57902058512 1190569
22-12-2020 0.5860 0.5530 0.5530 0.57445325400 3067697
21-12-2020 0.5598 0.5156 0.5450 0.552016657807 8912691
18-12-2020 0.5878 0.5704 0.5800 0.583014174274 8223356
17-12-2020 0.5980 0.5688 0.5900 0.580012328129 7103793
16-12-2020 0.6054 0.5812 0.5900 0.590011732309 6970224
15-12-2020 0.5840 0.5602 0.5720 0.57807298786 4168356
14-12-2020 0.6080 0.5672 0.5900 0.573012114764 7150512
11-12-2020 0.5934 0.5352 0.5558 0.579414295457 8052877
10-12-2020 0.6020 0.5626 0.6000 0.564417385155 10095980
09-12-2020 0.6096 0.5918 0.5948 0.605021244949 12780632
08-12-2020 0.5830 0.5634 0.5700 0.583014023501 8021855
07-12-2020 0.5866 0.5576 0.5580 0.567011864682 6759909
04-12-2020 0.5664 0.5276 0.5390 0.557410303035 5659964
03-12-2020 0.5380 0.5202 0.5356 0.535010136669 5366701
02-12-2020 0.5470 0.5200 0.5240 0.535017523046 9378304
01-12-2020 0.5528 0.5000 0.5000 0.524027138027 14435229
30-11-2020 0.5048 0.4820 0.4979 0.489718255690 8990412
27-11-2020 0.4979 0.4794 0.4849 0.497910679423 5218905
26-11-2020 0.4800 0.4532 0.4656 0.47978913890 4208813
25-11-2020 0.4800 0.4505 0.4780 0.462011110239 5137373
24-11-2020 0.4858 0.4660 0.4800 0.474214483294 6912181
23-11-2020 0.4836 0.4700 0.4700 0.475925296055 11987798
20-11-2020 0.4680 0.4430 0.4628 0.46457205812 3325657
19-11-2020 0.4580 0.4271 0.4502 0.458012996563 5752677
18-11-2020 0.4599 0.4344 0.4400 0.45899945255 4487579
17-11-2020 0.4570 0.4351 0.4498 0.439911302858 5014448
16-11-2020 0.4640 0.3970 0.3970 0.449830541172 13342871
13-11-2020 0.3957 0.3861 0.3885 0.39328537304 3344484
12-11-2020 0.3951 0.3860 0.3876 0.392615417855 6025686
11-11-2020 0.4020 0.3811 0.3811 0.39397602141 2977350
10-11-2020 0.4000 0.3780 0.3840 0.385014117141 5515943
09-11-2020 0.4013 0.3150 0.3150 0.390032822645 12216295
06-11-2020 0.3091 0.2981 0.3060 0.30913760113 1134405
05-11-2020 0.3090 0.2937 0.3000 0.30604427985 1343708
04-11-2020 0.3135 0.2992 0.3010 0.31003220847 994009
03-11-2020 0.3076 0.2937 0.2944 0.30319731419 2932816
02-11-2020 0.2995 0.2858 0.2888 0.28808040890 2342806
30-10-2020 0.2894 0.2750 0.2850 0.284713230069 3753745
29-10-2020 0.2920 0.2770 0.2850 0.290019074525 5373934
27-10-2020 0.3100 0.2980 0.3060 0.30145103512 1546196
26-10-2020 0.3195 0.2910 0.3180 0.302416858761 5109322
23-10-2020 0.3263 0.3173 0.3220 0.32308314669 2678713
22-10-2020 0.3287 0.3160 0.3250 0.32209109765 2961454
21-10-2020 0.3348 0.3264 0.3311 0.32802800335 923639
20-10-2020 0.3348 0.3241 0.3275 0.33213556791 1175852
19-10-2020 0.3279 0.3152 0.3279 0.32754815367 1561452
16-10-2020 0.3340 0.3250 0.3250 0.32506546604 2151124
15-10-2020 0.3367 0.3248 0.3330 0.32509408759 3086535
14-10-2020 0.3570 0.3413 0.3538 0.34137163711 2479437
13-10-2020 0.3542 0.3490 0.3500 0.35136571509 2310435
12-10-2020 0.3690 0.3520 0.3690 0.35246021070 2142374
09-10-2020 0.3790 0.3734 0.3790 0.37502253698 847032
08-10-2020 0.3800 0.3712 0.3712 0.37593367063 1266985
07-10-2020 0.3769 0.3670 0.3769 0.37124463823 1657452
06-10-2020 0.3820 0.3587 0.3620 0.38004677750 1738295
05-10-2020 0.3668 0.3580 0.3620 0.36202306824 835200
02-10-2020 0.3720 0.3565 0.3720 0.36204748941 1717202
01-10-2020 0.3778 0.3705 0.3724 0.37402015711 754497
30-09-2020 0.3780 0.3600 0.3620 0.37735445728 2033367
29-09-2020 0.3699 0.3610 0.3650 0.36592717960 994070
28-09-2020 0.3729 0.3560 0.3560 0.36225096492 1869127
25-09-2020 0.3675 0.3500 0.3610 0.35004514224 1604722
24-09-2020 0.3650 0.3493 0.3550 0.36103026613 1079577
23-09-2020 0.3660 0.3410 0.3660 0.35798951363 3159871
22-09-2020 0.3700 0.3553 0.3640 0.36007558333 2734126
21-09-2020 0.3826 0.3620 0.3800 0.36409808786 3611660
18-09-2020 0.3969 0.3833 0.3911 0.38816256911 2432768
17-09-2020 0.3980 0.3870 0.3910 0.39605086832 2000116
16-09-2020 0.4117 0.3956 0.4085 0.40005852404 2356927
15-09-2020 0.4177 0.4044 0.4102 0.41106610496 2715881
14-09-2020 0.4150 0.3900 0.3900 0.41359670257 3869966
11-09-2020 0.3850 0.3765 0.3790 0.37905985006 2280749
10-09-2020 0.3800 0.3726 0.3769 0.37903510398 1320618
09-09-2020 0.3760 0.3660 0.3710 0.37407012336 2599783
08-09-2020 0.3960 0.3710 0.3960 0.37109113631 3441514
07-09-2020 0.4037 0.3900 0.4000 0.39603754549 1486971
04-09-2020 0.4049 0.3962 0.4010 0.40005090340 2037815
03-09-2020 0.4100 0.3992 0.4090 0.40607266534 2935689
02-09-2020 0.4150 0.3980 0.4100 0.40808901479 3623862
01-09-2020 0.4101 0.4014 0.4064 0.40507204908 2917754
31-08-2020 0.4138 0.4022 0.4088 0.402211964826 4834723
28-08-2020 0.4122 0.4013 0.4050 0.40536237445 2539641
27-08-2020 0.4199 0.4050 0.4199 0.40502128057 871363
26-08-2020 0.4215 0.4136 0.4148 0.41802635354 1101430
25-08-2020 0.4195 0.4051 0.4195 0.41484290369 1768325
24-08-2020 0.4201 0.4088 0.4190 0.41503609245 1495443
21-08-2020 0.4251 0.4002 0.4200 0.41607348915 3026886
20-08-2020 0.4249 0.4103 0.4200 0.42005417602 2258056
19-08-2020 0.4370 0.4151 0.4151 0.434010268002 4426094
18-08-2020 0.4290 0.4150 0.4150 0.42006883689 2905500
17-08-2020 0.4155 0.4024 0.4024 0.41403526500 1451299
14-08-2020 0.4120 0.3980 0.4085 0.41005669666 2304759
13-08-2020 0.4085 0.3957 0.3970 0.40857451516 2985635
12-08-2020 0.4041 0.3830 0.3848 0.40415043380 1985277
11-08-2020 0.3840 0.3706 0.3728 0.38232496200 944047
10-08-2020 0.3700 0.3580 0.3601 0.370015955412 5871592
07-08-2020 0.3767 0.3681 0.3767 0.37505810163 2168585
06-08-2020 0.3770 0.3710 0.3715 0.37504737108 1774769
05-08-2020 0.3810 0.3680 0.3770 0.37487868121 2954026
04-08-2020 0.3720 0.3447 0.3550 0.37208897558 3209427
03-08-2020 0.3599 0.3400 0.3599 0.350011680100 4092063
31-07-2020 0.3690 0.3477 0.3621 0.35589409815 3351388
30-07-2020 0.3819 0.3595 0.3800 0.362310370355 3813325
29-07-2020 0.3916 0.3811 0.3880 0.38602699499 1040864
28-07-2020 0.4000 0.3800 0.3800 0.38806141880 2395113
27-07-2020 0.4040 0.3800 0.4000 0.38003012043 1167614
24-07-2020 0.3984 0.3811 0.3850 0.38904619773 1809679
23-07-2020 0.4119 0.3931 0.4070 0.39804384591 1756606
22-07-2020 0.4167 0.3806 0.3980 0.414010767774 4289944
21-07-2020 0.4300 0.3830 0.4200 0.398020698467 8564554
20-07-2020 0.4147 0.3921 0.3940 0.40846701418 2718554
17-07-2020 0.3960 0.3820 0.3890 0.39605081216 1976459
16-07-2020 0.3989 0.3860 0.3950 0.388010347193 4065339
15-07-2020 0.4036 0.3890 0.3970 0.39506803144 2689909
14-07-2020 0.3951 0.3814 0.3820 0.38453788121 1460850
13-07-2020 0.4048 0.3830 0.4000 0.39008189745 3203653
10-07-2020 0.4000 0.3900 0.4000 0.39507755508 3058281
09-07-2020 0.4140 0.3970 0.4030 0.39905151502 2085508
08-07-2020 0.4157 0.4029 0.4070 0.40305499976 2236471
07-07-2020 0.4175 0.4070 0.4150 0.41007569089 3112432
06-07-2020 0.4380 0.4214 0.4330 0.42405520931 2367056
03-07-2020 0.4325 0.4162 0.4270 0.42214975884 2103992
02-07-2020 0.4348 0.4200 0.4200 0.42409744887 4170331
01-07-2020 0.4236 0.3990 0.4100 0.41699943711 4108066
30-06-2020 0.4088 0.3953 0.3998 0.40808140513 3295532
29-06-2020 0.4039 0.3890 0.4020 0.39706900356 2737445
26-06-2020 0.4265 0.4000 0.4245 0.402016660359 6900730
25-06-2020 0.4217 0.4110 0.4110 0.42007685745 3205645
24-06-2020 0.4300 0.4194 0.4300 0.429010710079 4569511
23-06-2020 0.4425 0.4272 0.4272 0.434012004905 5250647
22-06-2020 0.4340 0.4150 0.4193 0.427211618883 4941862
19-06-2020 0.4410 0.4200 0.4200 0.423918677039 8025171
18-06-2020 0.4270 0.4147 0.4150 0.41798274601 3466975
17-06-2020 0.4305 0.4101 0.4200 0.421919501782 8236799
16-06-2020 0.4268 0.4090 0.4150 0.420017623791 7385638
15-06-2020 0.3968 0.3754 0.3800 0.396811120433 4301600
12-06-2020 0.4078 0.3833 0.3870 0.395214872557 5885415
11-06-2020 0.3967 0.3815 0.3850 0.389619251208 7482664
10-06-2020 0.4440 0.4080 0.4350 0.410026031330 10990261
09-06-2020 0.4432 0.4158 0.4410 0.431626777697 11562062
05-06-2020 0.4358 0.3971 0.4040 0.428039088904 16240458
04-06-2020 0.4024 0.3750 0.4000 0.390027894775 10903842
03-06-2020 0.4049 0.3966 0.4000 0.397630883240 12325582
02-06-2020 0.3992 0.3822 0.3930 0.390028621569 11216104
01-06-2020 0.4118 0.3796 0.4030 0.386058450575 22629390
29-05-2020 0.4150 0.3770 0.4140 0.3800237167808 90840270
28-05-2020 0.4380 0.4020 0.4250 0.425038940913 16448905
27-05-2020 0.4270 0.3680 0.3860 0.425046224093 18937833
26-05-2020 0.3938 0.3389 0.3420 0.386030343512 11066618
25-05-2020 0.3340 0.3153 0.3181 0.334030889395 10009651
22-05-2020 0.3153 0.3020 0.3020 0.308932773269 10140505
21-05-2020 0.3178 0.3030 0.3093 0.305013226544 4061955
20-05-2020 0.3140 0.2987 0.3052 0.308025044729 7698915
19-05-2020 0.3350 0.3012 0.3350 0.306044084473 13728193
18-05-2020 0.3200 0.2976 0.3000 0.32009383771 2880447
15-05-2020 0.2980 0.2826 0.2930 0.286631340770 9088506
14-05-2020 0.3016 0.2820 0.3001 0.283022208219 6454538
13-05-2020 0.3168 0.2950 0.3100 0.300033467524 10234098
12-05-2020 0.3480 0.3243 0.3340 0.33396453227 2162465
11-05-2020 0.3410 0.3300 0.3410 0.33153959257 1318186
08-05-2020 0.3449 0.3316 0.3400 0.33165605946 1892551
07-05-2020 0.3447 0.3280 0.3418 0.33506468582 2182097
06-05-2020 0.3519 0.3350 0.3500 0.33506473757 2230610
05-05-2020 0.3580 0.3490 0.3550 0.34986725506 2367333
04-05-2020 0.3500 0.3375 0.3500 0.339011892538 4072740
30-04-2020 0.3960 0.3682 0.3960 0.368220147738 7686378
29-04-2020 0.3915 0.3674 0.3765 0.391524730604 9521035
28-04-2020 0.3780 0.3565 0.3596 0.375112466693 4570804
27-04-2020 0.3620 0.3510 0.3510 0.35609567046 3409693
24-04-2020 0.3440 0.3352 0.3355 0.337810710648 3624937
23-04-2020 0.3580 0.3388 0.3440 0.34888369964 2929559
22-04-2020 0.3470 0.3340 0.3389 0.33807299079 2483529
21-04-2020 0.3629 0.3300 0.3600 0.330021236976 7228948
16-04-2020 0.3829 0.3668 0.3800 0.36686570597 2454021
15-04-2020 0.3928 0.3685 0.3910 0.375010503090 3966896
14-04-2020 0.4080 0.3954 0.4000 0.40007953903 3188145
09-04-2020 0.4260 0.3852 0.4200 0.400015603991 6279485
08-04-2020 0.4060 0.3720 0.3850 0.400033299675 13134386
07-04-2020 0.3870 0.3710 0.3760 0.380121481070 8152934
06-04-2020 0.3684 0.3572 0.3676 0.360022915507 8317162
03-04-2020 0.3569 0.3350 0.3495 0.33689302086 3168502
02-04-2020 0.3747 0.3330 0.3668 0.347015995503 5584063
01-04-2020 0.3820 0.3500 0.3722 0.358811503866 4254476
31-03-2020 0.4450 0.3950 0.4440 0.395018803282 7847765
30-03-2020 0.4270 0.3722 0.3970 0.416010356229 4205038
27-03-2020 0.4190 0.3900 0.4098 0.397011351605 4551233
26-03-2020 0.4224 0.3370 0.3460 0.418017917152 6876422
24-03-2020 0.3648 0.3400 0.3490 0.342012315841 4269344
23-03-2020 0.3564 0.3022 0.3450 0.31507639960 2521413
20-03-2020 0.3900 0.3700 0.3700 0.365414691378 5452186
19-03-2020 0.3576 0.3200 0.3500 0.340012309747 4200828
18-03-2020 0.3488 0.3110 0.3400 0.323416608126 5398915
17-03-2020 0.4100 0.3300 0.4000 0.340027683176 9591194
16-03-2020 0.3900 0.3650 0.3900 0.380013847338 5229986
13-03-2020 0.4500 0.3930 0.4200 0.422817434975 7414719
12-03-2020 0.4450 0.3950 0.4150 0.395018692914 7717355
11-03-2020 0.5180 0.4600 0.4988 0.478013723567 6760670
10-03-2020 0.5370 0.4700 0.4700 0.500021468077 10875548
09-03-2020 0.4848 0.4100 0.4440 0.440824854245 11265178
06-03-2020 0.5805 0.5140 0.5710 0.519524943449 13657304
05-03-2020 0.6500 0.5775 0.6500 0.598013135329 7922383
04-03-2020 0.6600 0.6200 0.6300 0.633013551967 8662908
03-03-2020 0.6600 0.6100 0.6300 0.635019706241 12363260
28-02-2020 0.6100 0.5540 0.5700 0.566026995341 15559845
27-02-2020 0.6860 0.6110 0.6700 0.614019479075 12538875
26-02-2020 0.7240 0.6470 0.6700 0.676014791267 10037063
25-02-2020 0.7000 0.6510 0.6510 0.699524237722 16340435
24-02-2020 0.7030 0.6490 0.6860 0.651024327880 16355877
21-02-2020 0.7800 0.7315 0.7760 0.740015321430 11482879
20-02-2020 0.7930 0.7750 0.7930 0.78305760137 4498306
19-02-2020 0.7945 0.7850 0.7920 0.78804745428 3745479
18-02-2020 0.8005 0.7840 0.7980 0.78504374517 3455399
17-02-2020 0.8145 0.8030 0.8090 0.80802407881 1947042
14-02-2020 0.8235 0.7880 0.7990 0.809078952459 62832619
13-02-2020 0.8005 0.7750 0.7970 0.79407181500 5677531
12-02-2020 0.8100 0.7965 0.8000 0.800024181592 19392418
11-02-2020 0.8005 0.7850 0.7900 0.795031307576 24891313
10-02-2020 0.7995 0.7720 0.7995 0.785014010113 10987437
07-02-2020 0.8260 0.7930 0.8260 0.798010840966 8671508
06-02-2020 0.8375 0.8140 0.8350 0.82705791160 4784531
05-02-2020 0.8410 0.8155 0.8250 0.82904121546 3419308
04-02-2020 0.8285 0.8075 0.8200 0.82508941541 7331645
03-02-2020 0.8305 0.8005 0.8300 0.80807421906 6017540
31-01-2020 0.8490 0.8320 0.8430 0.83359025764 7538707
30-01-2020 0.8550 0.8350 0.8550 0.84306119465 5158628
29-01-2020 0.8660 0.8580 0.8630 0.86254587504 3955326
28-01-2020 0.8845 0.8600 0.8800 0.86005071097 4404191
27-01-2020 0.9000 0.8775 0.9000 0.87752840910 2516830
24-01-2020 0.9170 0.9065 0.9110 0.90802480069 2256646
23-01-2020 0.9135 0.8700 0.9000 0.91356532326 5922039
22-01-2020 0.9110 0.9000 0.9110 0.90002125558 1917106
21-01-2020 0.9150 0.8965 0.9140 0.90953440650 3120564
20-01-2020 0.9240 0.8980 0.9060 0.92408046706 7346585
17-01-2020 0.9080 0.8880 0.9020 0.90006097590 5471245
16-01-2020 0.9050 0.8925 0.8995 0.90206086087 5473528
15-01-2020 0.8995 0.8580 0.8600 0.899514576134 12910149
14-01-2020 0.8645 0.8455 0.8570 0.86009725988 8316578
13-01-2020 0.8750 0.8530 0.8750 0.85303482216 3000258
10-01-2020 0.8850 0.8570 0.8670 0.87006697381 5827012
09-01-2020 0.8760 0.8600 0.8620 0.871023350672 20267779
08-01-2020 0.8765 0.8200 0.8750 0.8410119086157 100234488
07-01-2020 0.9145 0.8900 0.8920 0.89004819794 4325733
03-01-2020 0.9100 0.8810 0.9100 0.90007200169 6460183
02-01-2020 0.9240 0.9155 0.9200 0.91904685741 4312264
31-12-2019 0.9220 0.9000 0.9100 0.92002941848 2698465
30-12-2019 0.9200 0.9000 0.9200 0.90854113868 3735582
27-12-2019 0.9215 0.8895 0.8965 0.92003848747 3499790
23-12-2019 0.8900 0.8705 0.8800 0.89003509396 3105366
20-12-2019 0.8785 0.8605 0.8750 0.878510188497 8907935
19-12-2019 0.8860 0.8630 0.8765 0.86809340642 8148624
18-12-2019 0.8890 0.8650 0.8680 0.87658238121 7210788
17-12-2019 0.8760 0.8580 0.8725 0.868011355515 9836194
16-12-2019 0.9065 0.8720 0.9040 0.87255480944 4829631
13-12-2019 0.9220 0.8830 0.9120 0.90006250504 5663308
12-12-2019 0.9050 0.8875 0.8910 0.89407446716 6683731
11-12-2019 0.9000 0.8560 0.8560 0.895011864876 10549082
10-12-2019 0.8765 0.8505 0.8570 0.85605379183 4643733
09-12-2019 0.8775 0.8520 0.8740 0.85304428549 3811386
06-12-2019 0.9020 0.8725 0.8900 0.87404573338 4034540
05-12-2019 0.9170 0.8810 0.9100 0.89003548227 3191071
04-12-2019 0.9225 0.9040 0.9100 0.91603980888 3642087
03-12-2019 0.9330 0.8905 0.9215 0.91008307204 7509004
02-12-2019 0.9505 0.9295 0.9430 0.93057007495 6602665
29-11-2019 0.9610 0.9430 0.9455 0.956010490166 10000605
28-11-2019 0.9640 0.9160 0.9400 0.96105851520 5489953
27-11-2019 0.9560 0.9265 0.9480 0.94009347634 8812719
26-11-2019 0.9740 0.9400 0.9700 0.942514974092 14187214
25-11-2019 0.9800 0.9485 0.9520 0.97007847479 7535534
22-11-2019 0.9720 0.9460 0.9690 0.95756542857 6258636
21-11-2019 0.9680 0.9365 0.9680 0.96006580095 6271261
20-11-2019 0.9840 0.9510 0.9800 0.96504833639 4689373
19-11-2019 0.9850 0.9545 0.9710 0.98506242578 6095604
18-11-2019 0.9925 0.9520 0.9590 0.97108138063 7917895
15-11-2019 0.9680 0.9400 0.9620 0.95505664897 5385131
14-11-2019 0.9650 0.9050 0.9095 0.964014605095 13785808
13-11-2019 0.9100 0.8895 0.8950 0.90954663380 4209122
12-11-2019 0.9145 0.8700 0.8700 0.90908277697 7463312
11-11-2019 0.8850 0.8595 0.8850 0.87005663946 4952563
08-11-2019 0.8950 0.8710 0.8800 0.88006712817 5909015
07-11-2019 0.8895 0.8500 0.8500 0.889515234198 13315225
06-11-2019 0.8940 0.8410 0.8940 0.84559214776 7877809
05-11-2019 0.8950 0.8670 0.8900 0.89206175491 5454843
04-11-2019 0.9140 0.9000 0.9070 0.90006262811 5683608
01-11-2019 0.9120 0.8980 0.9095 0.91207108399 6453852
31-10-2019 0.9105 0.8920 0.9000 0.90809540267 8618441
30-10-2019 0.9050 0.8870 0.8960 0.898510346411 9291343
29-10-2019 0.9050 0.8700 0.8900 0.905014814394 13208207
25-10-2019 0.8875 0.8670 0.8760 0.88509257391 8112486
24-10-2019 0.8950 0.8750 0.8930 0.886011997405 10625955
23-10-2019 0.8920 0.8745 0.8920 0.88807001183 6181347
22-10-2019 0.8975 0.8870 0.8950 0.89306699755 5979218
21-10-2019 0.8960 0.8745 0.8800 0.895012099153 10667829
18-10-2019 0.8800 0.8660 0.8700 0.880010584095 9246258
17-10-2019 0.8815 0.8670 0.8720 0.870014261275 12443254
16-10-2019 0.8835 0.8700 0.8790 0.87206555792 5734820
15-10-2019 0.8940 0.8720 0.8810 0.88406996629 6178611
14-10-2019 0.8825 0.8670 0.8800 0.88104710309 4115031
11-10-2019 0.8910 0.8580 0.8680 0.886011897065 10465904
10-10-2019 0.8795 0.8305 0.8325 0.86008412628 7225015
09-10-2019 0.8530 0.8230 0.8230 0.83956783373 5685718
08-10-2019 0.8390 0.8220 0.8330 0.830025781916 21385602
07-10-2019 0.8330 0.8265 0.8300 0.83305622352 4669153
04-10-2019 0.8380 0.8200 0.8300 0.828015734079 13054121
03-10-2019 0.8490 0.8240 0.8320 0.830013216642 10986764
02-10-2019 0.8600 0.8290 0.8570 0.846010483285 8848950
01-10-2019 0.8865 0.8660 0.8760 0.880010389104 9107005
30-09-2019 0.8930 0.8660 0.8810 0.888013527533 11914828
27-09-2019 0.8895 0.8645 0.8730 0.889010530844 9195631
26-09-2019 0.8880 0.8620 0.8710 0.88005414988 4727233
25-09-2019 0.8715 0.8320 0.8650 0.86808673931 7397559
24-09-2019 0.8760 0.8465 0.8480 0.875012491002 10764182
23-09-2019 0.8700 0.8400 0.8610 0.85009547964 8124342
20-09-2019 0.8720 0.8410 0.8500 0.872022610879 19414068
19-09-2019 0.8500 0.8240 0.8240 0.850013969363 11705607
18-09-2019 0.8415 0.8210 0.8360 0.82409466823 7873711
17-09-2019 0.8325 0.8210 0.8300 0.83009305018 7689406
16-09-2019 0.8370 0.8100 0.8180 0.835012875732 10705772
13-09-2019 0.8340 0.8050 0.8175 0.825012934545 10640516
12-09-2019 0.8250 0.8015 0.8150 0.81504673141 3809110
11-09-2019 0.8200 0.7925 0.7925 0.82007159967 5817672
10-09-2019 0.8200 0.7875 0.7950 0.80005294856 4251428
09-09-2019 0.8245 0.7880 0.8245 0.80606044168 4832169
06-09-2019 0.8280 0.8050 0.8080 0.81908995580 7358844
05-09-2019 0.8100 0.7905 0.7960 0.81006872758 5509036
04-09-2019 0.7850 0.7620 0.7830 0.78506028200 4662007
03-09-2019 0.7745 0.7550 0.7720 0.76203952585 3017038
02-09-2019 0.7940 0.7720 0.7900 0.78953788673 2972080
30-08-2019 0.8080 0.7720 0.7830 0.805015219796 12088651
29-08-2019 0.7805 0.7380 0.7480 0.778010728388 8211470
28-08-2019 0.7500 0.6935 0.6995 0.74559123110 6577782
27-08-2019 0.7130 0.6840 0.7065 0.712014034216 9884627
26-08-2019 0.7140 0.6630 0.6710 0.70656778030 4687958
23-08-2019 0.7275 0.6750 0.7275 0.69758586929 6002259
22-08-2019 0.7245 0.6930 0.7080 0.71904217361 2993532
21-08-2019 0.7090 0.6805 0.6850 0.70204986830 3481639
20-08-2019 0.7015 0.6780 0.6995 0.68105754211 3958168
19-08-2019 0.7035 0.6530 0.6580 0.69459592135 6574562
16-08-2019 0.6595 0.6370 0.6440 0.639011582950 7471126
14-08-2019 0.7120 0.6475 0.7080 0.652014403449 9613335
13-08-2019 0.7100 0.6650 0.7020 0.700024733982 16957008
12-08-2019 0.7515 0.7100 0.7475 0.72006232453 4491417
09-08-2019 0.7650 0.7395 0.7620 0.74504496834 3375128
08-08-2019 0.7615 0.7150 0.7450 0.759010230809 7585436
07-08-2019 0.7720 0.7450 0.7570 0.74507459282 5657132
06-08-2019 0.7730 0.7400 0.7650 0.745513715921 10374134
05-08-2019 0.8250 0.7615 0.8250 0.765013466745 10581865
02-08-2019 0.8425 0.8200 0.8340 0.82555378242 4471899
01-08-2019 0.8755 0.8530 0.8650 0.85309074992 7809421
31-07-2019 0.8840 0.8600 0.8720 0.881010948666 9620292
30-07-2019 0.8820 0.8450 0.8720 0.87506115745 5264416
29-07-2019 0.8790 0.8625 0.8650 0.87904529847 3937865
26-07-2019 0.8705 0.8550 0.8660 0.865012442970 10760551
25-07-2019 0.8710 0.8450 0.8500 0.86706606957 5687515
24-07-2019 0.8480 0.8210 0.8340 0.84505843733 4909751
23-07-2019 0.8400 0.8180 0.8310 0.83005364468 4444691
22-07-2019 0.8660 0.8255 0.8600 0.84003763270 3165241
19-07-2019 0.8660 0.8420 0.8420 0.85009149881 7800688
18-07-2019 0.8535 0.8240 0.8240 0.84208628995 7267080
17-07-2019 0.8345 0.8045 0.8135 0.82503884311 3198291
16-07-2019 0.8275 0.7980 0.8100 0.81155585867 4534152
15-07-2019 0.8300 0.7930 0.8260 0.80804080867 3307962
12-07-2019 0.8290 0.7780 0.8220 0.81056816961 5429668
11-07-2019 0.8420 0.8050 0.8420 0.82305056563 4163106
10-07-2019 0.8410 0.8020 0.8020 0.83007816198 6464794
09-07-2019 0.8450 0.8005 0.8210 0.80209120828 7429218
08-07-2019 0.8995 0.8350 0.8990 0.84506612616 5711949
05-07-2019 0.8970 0.8800 0.8970 0.89007973846 7083075
04-07-2019 0.8955 0.8745 0.8750 0.892011405812 10065069
03-07-2019 0.8890 0.8620 0.8695 0.874011043292 9685581
02-07-2019 0.8740 0.8590 0.8730 0.86809040041 7828156
01-07-2019 0.8710 0.8570 0.8690 0.86807356606 6375051
28-06-2019 0.8650 0.8210 0.8360 0.865024613937 20782344
27-06-2019 0.8455 0.8160 0.8360 0.830011177964 9248568
26-06-2019 0.8245 0.7960 0.8070 0.82007705519 6253669
25-06-2019 0.8245 0.7950 0.8200 0.80706781358 5488673
24-06-2019 0.8330 0.8100 0.8240 0.82004446228 3633494
21-06-2019 0.8260 0.7780 0.8105 0.816512583588 10132216
20-06-2019 0.8410 0.8100 0.8320 0.827014349518 11875623
19-06-2019 0.8475 0.8250 0.8460 0.831510349810 8648149
18-06-2019 0.8480 0.8115 0.8480 0.842010460148 8694666
14-06-2019 0.8650 0.8450 0.8530 0.84804223291 3597168
13-06-2019 0.8700 0.8440 0.8580 0.859510450770 8998465
12-06-2019 0.8590 0.8220 0.8360 0.859012521936 10595429
11-06-2019 0.8585 0.8300 0.8510 0.84208879982 7472674
10-06-2019 0.8650 0.8050 0.8050 0.840014188737 11931819
07-06-2019 0.8160 0.7900 0.8090 0.80405359504 4301294
06-06-2019 0.8195 0.7960 0.8000 0.81207184466 5809599
05-06-2019 0.8055 0.7820 0.8000 0.80105506564 4390031
04-06-2019 0.8510 0.7870 0.8500 0.790013390502 10792679
03-06-2019 0.8620 0.8400 0.8600 0.854019940424 17010882
31-05-2019 0.8750 0.8400 0.8560 0.875021144589 18192341
30-05-2019 0.8725 0.8200 0.8200 0.871018980185 16106706
29-05-2019 0.8300 0.7910 0.8065 0.820017487022 14223980
28-05-2019 0.8200 0.7450 0.7520 0.820084695725 67847236
27-05-2019 0.7650 0.7410 0.7500 0.747027491209 20619456
24-05-2019 0.7080 0.6855 0.7000 0.694517204570 11977992
23-05-2019 0.7240 0.6980 0.7200 0.700026101549 18492582
22-05-2019 0.7810 0.7450 0.7570 0.7450217908865 163852784
21-05-2019 0.7570 0.7245 0.7300 0.754054458987 40512687
20-05-2019 0.7250 0.7100 0.7180 0.71108817900 6322443
17-05-2019 0.7200 0.7100 0.7100 0.71606974167 4994130
16-05-2019 0.7260 0.7070 0.7150 0.70909160881 6574053
15-05-2019 0.7175 0.6951 0.7041 0.712013610045 9721541
14-05-2019 0.7220 0.6951 0.7220 0.703113476217 9521217
13-05-2019 0.7115 0.6732 0.6996 0.68616444566 4480793
10-05-2019 0.7210 0.6991 0.7011 0.70458338759 5951163
09-05-2019 0.7130 0.6637 0.7070 0.68719948389 6811867
08-05-2019 0.7499 0.7100 0.7424 0.715510767655 7919859
07-05-2019 0.7518 0.7369 0.7369 0.74744364721 3267797
06-05-2019 0.7514 0.7284 0.7424 0.73244618090 3425168
03-05-2019 0.7608 0.7439 0.7558 0.75683571573 2712187
02-05-2019 0.7588 0.7394 0.7419 0.75047344834 5526877
30-04-2019 0.7444 0.7145 0.7329 0.741910225565 7583630
25-04-2019 0.7424 0.7294 0.7339 0.73292202440 1625835
24-04-2019 0.7429 0.6722 0.7409 0.73398008010 5821132
23-04-2019 0.7598 0.7364 0.7449 0.73645559107 4177145
18-04-2019 0.7414 0.7230 0.7299 0.73696743566 4980775
17-04-2019 0.7459 0.7299 0.7449 0.72996734857 4986625
16-04-2019 0.7454 0.7080 0.7399 0.741417778027 13041233
15-04-2019 0.7354 0.6971 0.6971 0.731923718868 17272954
12-04-2019 0.7065 0.6861 0.7055 0.68615210209 3641373
11-04-2019 0.7140 0.6941 0.6941 0.69918692528 6149995
10-04-2019 0.7100 0.6891 0.6921 0.69419581206 6726930
09-04-2019 0.7135 0.6831 0.7135 0.692610256760 7204446
08-04-2019 0.7225 0.6896 0.7225 0.70218902229 6273306
05-04-2019 0.7369 0.7155 0.7190 0.71557318476 5336703
04-04-2019 0.7369 0.7135 0.7329 0.72204462678 3246800
03-04-2019 0.7459 0.7270 0.7409 0.73448010033 5931904
02-04-2019 0.7389 0.7165 0.7309 0.73496500659 4771297
01-04-2019 0.7484 0.7070 0.7070 0.725013531489 9959171
29-03-2019 0.7070 0.6722 0.6856 0.707012767088 8886240
28-03-2019 0.6856 0.6732 0.6772 0.68567145615 4886782
27-03-2019 0.6767 0.6533 0.6533 0.67626325558 4252996
26-03-2019 0.6607 0.6269 0.6383 0.65438280224 5393134
22-03-2019 0.6752 0.6373 0.6752 0.63834600057 3011874
21-03-2019 0.6802 0.6538 0.6567 0.664735496221 23696687
20-03-2019 0.6582 0.6304 0.6423 0.65537387159 4835226
19-03-2019 0.6722 0.6373 0.6652 0.63734185450 2754143
18-03-2019 0.6762 0.6553 0.6572 0.66525910263 3963097
15-03-2019 0.6687 0.6418 0.6563 0.65236720515 4430994
14-03-2019 0.6617 0.6383 0.6473 0.65337333482 4822297
13-03-2019 0.6493 0.6324 0.6343 0.64537134076 4592929
12-03-2019 0.6368 0.6204 0.6254 0.63249990112 6322102
08-03-2019 0.6269 0.5935 0.6174 0.61798754608 5354203
07-03-2019 0.6757 0.6294 0.6553 0.635310798868 7056052
06-03-2019 0.6543 0.6224 0.6314 0.64235457646 3494359
05-03-2019 0.6523 0.6164 0.6473 0.62249062317 5714691
04-03-2019 0.6951 0.6413 0.6871 0.64737837588 5212205
01-03-2019 0.6916 0.6582 0.6712 0.664242206252 28307160
28-02-2019 0.6662 0.6055 0.6055 0.666221564080 14022640
27-02-2019 0.6224 0.5945 0.6060 0.61095175431 3157942
26-02-2019 0.6174 0.5846 0.5875 0.617411912678 7193604
25-02-2019 0.5925 0.5497 0.5552 0.586537372450 21180523
22-02-2019 0.5666 0.5437 0.5611 0.55277560498 4207249
21-02-2019 0.5631 0.5492 0.5492 0.557722844143 12792421
20-02-2019 0.5537 0.5447 0.5527 0.54922794722 1543366
19-02-2019 0.5751 0.5512 0.5666 0.554211469731 6481195
18-02-2019 0.5621 0.5382 0.5447 0.55728338023 4652941
15-02-2019 0.5432 0.5338 0.5387 0.53723111189 1680194
14-02-2019 0.5522 0.5348 0.5377 0.54273216635 1752740
13-02-2019 0.5517 0.5333 0.5432 0.53774266737 2315324
12-02-2019 0.5597 0.5372 0.5477 0.54324897443 2679005
11-02-2019 0.5537 0.5328 0.5377 0.54773671967 2021110
08-02-2019 0.5497 0.5248 0.5298 0.54222732394 1476939
07-02-2019 0.5527 0.5238 0.5372 0.52987090710 3818787
06-02-2019 0.5651 0.5387 0.5577 0.547710515597 5791141
05-02-2019 0.5701 0.5447 0.5631 0.55576021258 3346242
04-02-2019 0.5726 0.5587 0.5656 0.56314006998 2277775
01-02-2019 0.5616 0.5243 0.5278 0.557710335863 5711263
31-01-2019 0.5417 0.5213 0.5328 0.54178627657 4617811
30-01-2019 0.5348 0.5213 0.5248 0.52986031098 3198904
29-01-2019 0.5178 0.5009 0.5079 0.51785159795 2657427
28-01-2019 0.5223 0.4953 0.4979 0.50793884972 1986624
25-01-2019 0.5168 0.4911 0.4979 0.49795832884 2959399
24-01-2019 0.5064 0.4782 0.4939 0.49893463763 1710206
23-01-2019 0.4989 0.4830 0.4897 0.49396660433 3297877
22-01-2019 0.4963 0.4700 0.4760 0.48809020607 4429837
21-01-2019 0.4929 0.4664 0.4923 0.47405401075 2583382
18-01-2019 0.5039 0.4690 0.4959 0.488015749369 7698321
17-01-2019 0.5129 0.4860 0.5079 0.49439683112 4822767
16-01-2019 0.5178 0.4979 0.5143 0.50796405698 3272385
15-01-2019 0.5263 0.4971 0.5228 0.50799141740 4629914
14-01-2019 0.5268 0.5109 0.5243 0.51789631340 5000008
11-01-2019 0.5397 0.5248 0.5328 0.53773924856 2103386
10-01-2019 0.5467 0.5288 0.5447 0.53777037686 3803714
09-01-2019 0.5502 0.5288 0.5338 0.55024432574 2402149
08-01-2019 0.5323 0.5158 0.5178 0.52983696531 1956688
07-01-2019 0.5188 0.5069 0.5074 0.51385503052 2840733
04-01-2019 0.5168 0.5019 0.5079 0.50694640281 2363257
03-01-2019 0.5173 0.4975 0.5079 0.50794801424 2451977
02-01-2019 0.5188 0.4979 0.5188 0.50794934538 2522821
31-12-2018 0.5467 0.4911 0.5079 0.53776833127 3609106
28-12-2018 0.5079 0.4670 0.4680 0.50798427669 4101038
27-12-2018 0.4977 0.4651 0.4949 0.46512759699 1321274
21-12-2018 0.4979 0.4810 0.4935 0.48107120119 3460906
20-12-2018 0.5029 0.4899 0.4929 0.50044632462 2316389
19-12-2018 0.5029 0.4874 0.4929 0.50097925204 3954919
18-12-2018 0.5009 0.4800 0.4890 0.48998743802 4314231
17-12-2018 0.5153 0.4909 0.5069 0.49794039650 2029725
14-12-2018 0.5178 0.5059 0.5059 0.51294673471 2407730
13-12-2018 0.5218 0.5138 0.5178 0.51433731269 1939164
12-12-2018 0.5248 0.5099 0.5178 0.51384816516 2508671
11-12-2018 0.5228 0.5104 0.5178 0.51243543335 1838988
10-12-2018 0.5258 0.5029 0.5258 0.51195679566 2929593
07-12-2018 0.5587 0.5258 0.5577 0.52589232117 4942290
06-12-2018 0.5452 0.5248 0.5278 0.54275481615 2938773
05-12-2018 0.5597 0.5353 0.5477 0.54178040886 4386005
04-12-2018 0.5975 0.5587 0.5915 0.56169636366 5558046
03-12-2018 0.5980 0.5696 0.5875 0.597522728618 13429744
30-11-2018 0.5836 0.5368 0.5577 0.5616156799622 88444043
29-11-2018 0.5557 0.4979 0.4979 0.552726854159 14578608
28-11-2018 0.4953 0.4752 0.4901 0.489015395835 7491569
27-11-2018 0.4999 0.4784 0.4880 0.497929172735 14394479
26-11-2018 0.5826 0.4740 0.5477 0.486646913950 24161913
23-11-2018 0.4740 0.4495 0.4501 0.46644106206 1913824
22-11-2018 0.4543 0.4437 0.4509 0.4443887020 398874
21-11-2018 0.4617 0.4425 0.4583 0.44256759273 3046871
20-11-2018 0.4750 0.4451 0.4734 0.44516583798 3004232
19-11-2018 0.4933 0.4382 0.4933 0.473412957804 5992438
16-11-2018 0.5178 0.4802 0.5178 0.483412816176 6423383
15-11-2018 0.5562 0.5029 0.5477 0.50597091114 3682323
14-11-2018 0.5552 0.5178 0.5328 0.547719623948 10596386
13-11-2018 0.6134 0.5577 0.5616 0.60755869165 3504636
12-11-2018 0.5925 0.5577 0.5885 0.55772944574 1681418
09-11-2018 0.6025 0.5806 0.5930 0.59053438201 2047057
08-11-2018 0.6264 0.5885 0.6094 0.59757870348 4781552
07-11-2018 0.6094 0.5597 0.5597 0.60946665713 3949223
06-11-2018 0.5656 0.5039 0.5104 0.56565219487 2837317
05-11-2018 0.5109 0.4836 0.4989 0.50797611366 3829414
02-11-2018 0.5597 0.4989 0.5597 0.49895862004 3023044
01-11-2018 0.5935 0.5333 0.5925 0.54774202543 2330864
31-10-2018 0.5965 0.5776 0.5875 0.592513536055 8035549
30-10-2018 0.5875 0.5621 0.5836 0.58363677611 2126644
29-10-2018 0.5855 0.5547 0.5577 0.58363463000 2007016
26-10-2018 0.5676 0.5387 0.5467 0.54974124786 2286845
25-10-2018 0.5865 0.5402 0.5457 0.54774778665 2703967
24-10-2018 0.5592 0.5109 0.5129 0.55777014904 3823346
23-10-2018 0.5168 0.4989 0.5148 0.51043965549 2031681
22-10-2018 0.5288 0.4979 0.5029 0.524812276123 6453930
19-10-2018 0.5079 0.4840 0.4969 0.49513465218 1715129
18-10-2018 0.5308 0.4979 0.5178 0.49843186685 1617711
17-10-2018 0.5517 0.5119 0.5417 0.51983717009 1980996
16-10-2018 0.5467 0.5283 0.5298 0.53483618571 1951826
15-10-2018 0.5407 0.5009 0.5074 0.52785355863 2810388
12-10-2018 0.5228 0.4989 0.5158 0.50493375001 1724579
11-10-2018 0.5049 0.4706 0.4730 0.49898472536 4210158
10-10-2018 0.5358 0.4929 0.5069 0.49417517442 3944324
09-10-2018 0.5477 0.4929 0.5462 0.49798685530 4442974
08-10-2018 0.5846 0.5084 0.5577 0.524811298719 6151026
05-10-2018 0.5965 0.5467 0.5806 0.59359222397 5346975
04-10-2018 0.5980 0.5238 0.5477 0.580627936208 16186963
03-10-2018 0.6328 0.4784 0.6274 0.534826897322 14735391
02-10-2018 0.6408 0.6224 0.6333 0.62692036534 1283486
01-10-2018 0.6567 0.6373 0.6423 0.64682768872 1795482
28-09-2018 0.6478 0.6239 0.6413 0.646310832624 6990400
27-09-2018 0.6373 0.6104 0.6134 0.63733359067 2125736
26-09-2018 0.6363 0.5985 0.6353 0.612416741081 10273419
25-09-2018 0.6577 0.6224 0.6353 0.62846284933 4023462
24-09-2018 0.6398 0.6224 0.6373 0.63533364845 2138439
21-09-2018 0.6652 0.6199 0.6343 0.65539477109 6136521
20-09-2018 0.6538 0.6274 0.6503 0.63193512231 2240747
19-09-2018 0.6687 0.6572 0.6612 0.65973245711 2163589
18-09-2018 0.6607 0.6244 0.6264 0.65726780011 4385615
17-09-2018 0.6284 0.5985 0.6075 0.61899207867 5691517
14-09-2018 0.6204 0.5940 0.6070 0.602510887004 6612112
13-09-2018 0.6493 0.5925 0.6458 0.592511235134 6850310
12-09-2018 0.6702 0.6373 0.6672 0.63737463581 4877214
11-09-2018 0.7135 0.6463 0.7135 0.66725016123 3398865
10-09-2018 0.7031 0.6772 0.6772 0.69714735199 3282511
07-09-2018 0.6762 0.6572 0.6727 0.65723472669 2308753
06-09-2018 0.6871 0.6423 0.6672 0.66029190717 6094320
05-09-2018 0.7065 0.6582 0.6891 0.66727973242 5439089
04-09-2018 0.7369 0.6747 0.7270 0.70215276941 3689631
03-09-2018 0.7389 0.6921 0.7110 0.72702905634 2093430
31-08-2018 0.7439 0.7220 0.7409 0.73198850258 6502112
30-08-2018 0.7738 0.7439 0.7678 0.75092291780 1749644
29-08-2018 0.7748 0.7538 0.7688 0.77082039155 1575270
28-08-2018 0.7678 0.7454 0.7484 0.76681684036 1288155
27-08-2018 0.7628 0.7299 0.7339 0.74692883678 2174159
24-08-2018 0.7518 0.7279 0.7409 0.73292052989 1525023
23-08-2018 0.7409 0.7170 0.7270 0.74095355087 3926336
22-08-2018 0.7220 0.6687 0.6821 0.72205468808 3796064
21-08-2018 0.7279 0.6572 0.7200 0.679213068952 9062188
20-08-2018 0.7578 0.7095 0.7369 0.71204920401 3615474
17-08-2018 0.7767 0.7275 0.7444 0.736912265788 8774191
16-08-2018 0.7767 0.7329 0.7668 0.74143411449 2573652
14-08-2018 0.8001 0.7663 0.7857 0.76686173590 4764744
13-08-2018 0.8186 0.7668 0.8136 0.77484384202 3432542
10-08-2018 0.8390 0.8136 0.8280 0.81361859965 1532232
09-08-2018 0.8569 0.8330 0.8470 0.8330927641 789354
08-08-2018 0.8549 0.8455 0.8465 0.8514756026 645401
07-08-2018 0.8534 0.8365 0.8365 0.84651192924 1015629
06-08-2018 0.8614 0.8365 0.8594 0.8365748940 635510
03-08-2018 0.8619 0.8335 0.8335 0.85641036273 884344
02-08-2018 0.8639 0.8400 0.8584 0.8400723200 614629
01-08-2018 0.8853 0.8514 0.8813 0.86891855508 1632107
31-07-2018 0.8813 0.8534 0.8564 0.88138302474 7229190
30-07-2018 0.8549 0.8206 0.8305 0.85491241636 1047778
27-07-2018 0.8465 0.8181 0.8355 0.83251251079 1046085
26-07-2018 0.8435 0.8295 0.8435 0.83651349301 1130212
25-07-2018 0.8345 0.8186 0.8186 0.8216722191 598622
24-07-2018 0.8320 0.8136 0.8136 0.82062105906 1738915
23-07-2018 0.8365 0.8136 0.8295 0.81361141462 946916
20-07-2018 0.8594 0.8250 0.8554 0.82952677485 2242241
19-07-2018 0.8699 0.8574 0.8624 0.8574604092 523412
18-07-2018 0.8738 0.8589 0.8704 0.86245532285 4815815
17-07-2018 0.8684 0.8484 0.8564 0.86141970824 1706492
16-07-2018 0.8569 0.8385 0.8415 0.85541283636 1096257
13-07-2018 0.8619 0.8325 0.8385 0.83455554585 4706212
12-07-2018 0.8514 0.8295 0.8345 0.83852760850 2332763
11-07-2018 0.8514 0.8265 0.8484 0.82655986888 4991162
10-07-2018 0.8664 0.8415 0.8420 0.85141975211 1691321
09-07-2018 0.8634 0.8375 0.8465 0.83751622842 1383138
06-07-2018 0.8664 0.8460 0.8664 0.84651680441 1437899
05-07-2018 0.8674 0.8504 0.8594 0.8564618425 533588
04-07-2018 0.8644 0.8415 0.8624 0.84741444176 1235007
03-07-2018 0.8733 0.8484 0.8704 0.85142139398 1841886
02-07-2018 0.8863 0.8614 0.8704 0.86141922495 1679198
29-06-2018 0.8972 0.8514 0.8803 0.89139214342 8164261
28-06-2018 0.9246 0.8689 0.9067 0.87135479758 4902913
27-06-2018 0.9421 0.9122 0.9122 0.91322074136 1925753
26-06-2018 0.9665 0.9231 0.9560 0.92313472730 3250319
25-06-2018 0.9809 0.9386 0.9401 0.95604195592 4041605
22-06-2018 1.0008 0.9366 0.9879 0.94606558417 6454841
21-06-2018 0.9610 0.8992 0.9261 0.96109243412 8810989
20-06-2018 0.9590 0.9261 0.9535 0.92613859566 3625755
19-06-2018 0.9709 0.9271 0.9435 0.94012376536 2276223
18-06-2018 0.9739 0.9162 0.9221 0.95252048927 1950579
15-06-2018 0.9953 0.9221 0.9948 0.92218506634 8015318
14-06-2018 0.9998 0.9660 0.9759 0.99284974880 4935094
13-06-2018 0.9724 0.9127 0.9311 0.96943242612 3063520
12-06-2018 0.9580 0.9211 0.9311 0.93112185074 2060093
11-06-2018 0.9550 0.9182 0.9361 0.92663016719 2839403
08-06-2018 0.9361 0.8913 0.9276 0.93616805293 6205703
07-06-2018 0.9655 0.9341 0.9560 0.93411829412 1733768
06-06-2018 0.9744 0.9311 0.9660 0.95102743706 2637934
05-06-2018 0.9809 0.9426 0.9450 0.96603592928 3479209
04-06-2018 0.9759 0.9460 0.9729 0.96352464712 2382079
01-06-2018 0.9704 0.8853 0.8873 0.96609011954 8515493
31-05-2018 0.9266 0.8425 0.8504 0.896234100137 30756979
30-05-2018 0.8649 0.8066 0.8066 0.84152940158 2481158
29-05-2018 0.8206 0.7767 0.8066 0.79177520004 6027606
25-05-2018 0.9012 0.8166 0.8957 0.81664964910 4235754
24-05-2018 0.9440 0.8833 0.9361 0.88433347688 3042350
23-05-2018 0.9460 0.9082 0.9391 0.91914765924 4437355
22-05-2018 0.9699 0.8962 0.8962 0.94605436810 5048963
21-05-2018 0.9311 0.8962 0.9211 0.89622037969 1858074
18-05-2018 0.9361 0.9012 0.9196 0.90122655236 2460460
17-05-2018 0.9530 0.9112 0.9211 0.91123509713 3290407
16-05-2018 0.9829 0.9147 0.9694 0.92967110654 6812709
15-05-2018 1.0157 0.9759 1.0138 0.975910674345 10643008
14-05-2018 1.0227 0.9958 1.0058 1.02074534578 4599070
11-05-2018 1.0257 0.9889 0.9958 1.00584702890 4717286
10-05-2018 1.0138 0.9729 0.9759 0.98595369287 5352129
09-05-2018 1.0078 0.9724 0.9948 0.97244965913 4954597
08-05-2018 0.9859 0.9097 0.9660 0.98596631109 6391436
07-05-2018 0.9978 0.9396 0.9859 0.94604583169 4453785
04-05-2018 1.0058 0.9630 1.0058 0.96797351026 7207091
03-05-2018 1.0207 0.9714 1.0167 0.98596602697 6569808
02-05-2018 1.0536 1.0147 1.0456 1.02579005676 9317530
30-04-2018 1.0516 1.0058 1.0207 1.044613881712 14475651
27-04-2018 1.0138 0.9381 0.9440 1.01386006413 5907850
26-04-2018 0.9560 0.9182 0.9361 0.92763589867 3372827
25-04-2018 0.9326 0.8982 0.9162 0.92114542633 4161231
24-04-2018 0.9709 0.9251 0.9709 0.92613163313 2978925
23-04-2018 0.9889 0.9490 0.9610 0.95404706117 4578819
20-04-2018 0.9739 0.9346 0.9660 0.97393915417 3750784
19-04-2018 0.9834 0.9480 0.9560 0.96605575378 5421817
18-04-2018 0.9819 0.9341 0.9460 0.97599194529 8857410
17-04-2018 0.9465 0.9172 0.9271 0.94608725349 8214038
16-04-2018 0.9261 0.8564 0.8564 0.916212227621 11086706
13-04-2018 0.8664 0.8415 0.8415 0.85645853295 5026763
12-04-2018 0.8445 0.7817 0.8036 0.83608300933 6726029
11-04-2018 0.8514 0.8116 0.8425 0.81164066800 3378705
10-04-2018 0.8514 0.8240 0.8395 0.85145674359 4805894
05-04-2018 0.8146 0.8021 0.8066 0.80712963003 2408029
04-04-2018 0.8146 0.7817 0.7967 0.78822471149 1969237
03-04-2018 0.7967 0.7533 0.7643 0.79674322549 3374550
29-03-2018 0.7683 0.7474 0.7474 0.76438615016 6586828
28-03-2018 0.7568 0.7354 0.7568 0.75239223142 6929765
27-03-2018 0.7748 0.7578 0.7743 0.75887933899 6100975
26-03-2018 0.7568 0.7270 0.7489 0.75683077095 2296081
23-03-2018 0.7474 0.6996 0.6996 0.74745450348 4008799
22-03-2018 0.7469 0.7160 0.7220 0.71706899484 5007863
21-03-2018 0.7414 0.7210 0.7289 0.723018249911 13459796
20-03-2018 0.7359 0.7001 0.7060 0.72896573232 4759555
19-03-2018 0.7429 0.7235 0.7419 0.72353538189 2599753
16-03-2018 0.7618 0.7379 0.7469 0.74197508379 5614686
15-03-2018 0.7947 0.7419 0.7947 0.74699059947 6883423
14-03-2018 0.8146 0.7867 0.8076 0.78673342988 2679925
13-03-2018 0.8166 0.7987 0.8046 0.81163155151 2567497
12-03-2018 0.8151 0.7698 0.7817 0.80463779210 3031660
09-03-2018 0.7802 0.7578 0.7578 0.77677501744 5833913
08-03-2018 0.7698 0.7369 0.7449 0.75782313019 1742772
07-03-2018 0.7658 0.7319 0.7464 0.73192449758 1839127
06-03-2018 0.7708 0.7314 0.7668 0.73693135664 2373570
05-03-2018 0.7927 0.7479 0.7767 0.74794755305 3666562
02-03-2018 0.8111 0.7767 0.8041 0.77675165674 4071750
01-03-2018 0.8250 0.8081 0.8121 0.80915003939 4100519
28-02-2018 0.8265 0.7882 0.8036 0.82656957069 5693956
27-02-2018 0.8156 0.7967 0.8136 0.80664004496 3243371
26-02-2018 0.8206 0.7977 0.8086 0.80662732248 2209269
23-02-2018 0.8440 0.8086 0.8310 0.80865892786 4850557
22-02-2018 0.8315 0.8016 0.8166 0.82655670641 4663984
21-02-2018 0.8116 0.7947 0.7987 0.79723686802 2970899
20-02-2018 0.8315 0.7987 0.8176 0.80414791879 3893791
16-02-2018 0.8514 0.8181 0.8445 0.81813853397 3221395
15-02-2018 0.8474 0.8345 0.8460 0.83453838245 3253483
14-02-2018 0.8415 0.8181 0.8355 0.82951951725 1620685
13-02-2018 0.8445 0.8116 0.8265 0.82405374233 4461882
12-02-2018 0.8709 0.8265 0.8604 0.82654162019 3533782
09-02-2018 0.8639 0.8290 0.8365 0.83754717116 4010506
08-02-2018 0.9067 0.8604 0.8893 0.86043720615 3286250
07-02-2018 0.8962 0.8584 0.8758 0.88936438747 5728347
06-02-2018 0.8803 0.8206 0.8265 0.86648659110 7345123
05-02-2018 0.8918 0.8504 0.8664 0.87136062688 5295704
02-02-2018 0.9162 0.8938 0.9152 0.90625912375 5380012
01-02-2018 0.9261 0.8813 0.9022 0.91528336284 7632788
31-01-2018 0.8962 0.8166 0.8415 0.896210750638 9309377
30-01-2018 0.8893 0.8265 0.8813 0.83654639056 3959525
29-01-2018 0.8972 0.8674 0.8813 0.89034517664 4015230
26-01-2018 0.8957 0.8679 0.8833 0.88134250688 3773374
25-01-2018 0.9062 0.8674 0.9062 0.87635765425 5135986
24-01-2018 0.9062 0.8713 0.8943 0.90627679472 6937497
23-01-2018 0.9027 0.8713 0.8908 0.89137014755 6268999
22-01-2018 0.8813 0.8484 0.8644 0.87884232206 3703947
19-01-2018 0.8669 0.8265 0.8270 0.86047736935 6655540
18-01-2018 0.8674 0.8245 0.8579 0.83155300927 4479801
17-01-2018 0.8863 0.8355 0.8863 0.86547283666 6225159
16-01-2018 0.8962 0.8743 0.8873 0.88633811390 3394232
15-01-2018 0.9221 0.8833 0.9142 0.88732829764 2559695
12-01-2018 0.9211 0.8798 0.8962 0.906211212468 10196490
11-01-2018 0.8962 0.8465 0.8564 0.89627462409 6602263
10-01-2018 0.8753 0.8016 0.8634 0.85646123955 5233152
09-01-2018 0.8713 0.8544 0.8713 0.86346338148 5496182
08-01-2018 0.8763 0.8494 0.8713 0.86145846211 5086048
05-01-2018 0.8818 0.8539 0.8763 0.87133076292 2681977
04-01-2018 0.8733 0.8474 0.8704 0.86646443107 5588238
03-01-2018 0.8863 0.8504 0.8843 0.85743902602 3394411
02-01-2018 0.8823 0.8365 0.8465 0.87637815423 6784230
29-12-2017 0.8465 0.7867 0.8016 0.84655949293 4927348
28-12-2017 0.8465 0.8016 0.8465 0.80163558619 2931393
27-12-2017 0.8674 0.8166 0.8325 0.849457592718 49109621
22-12-2017 0.8255 0.8051 0.8235 0.821616073331 13239963
21-12-2017 0.8211 0.7947 0.8016 0.81167261605 5935070
20-12-2017 0.8235 0.7917 0.7942 0.800610131661 8248205
19-12-2017 0.8106 0.7812 0.7847 0.78677580446 6037069
18-12-2017 0.8161 0.7767 0.7827 0.79678053032 6457798
15-12-2017 0.8315 0.7877 0.7977 0.806616249151 13217943
14-12-2017 0.8106 0.7469 0.7489 0.805618299914 14381946
13-12-2017 0.7484 0.7170 0.7170 0.741922397141 16666722
12-12-2017 0.7409 0.7170 0.7369 0.71702606566 1905106
11-12-2017 0.7444 0.7070 0.7100 0.71753463502 2535278
08-12-2017 0.7220 0.6782 0.6782 0.71703867221 2742857
07-12-2017 0.6991 0.6732 0.6871 0.67322130754 1459195
06-12-2017 0.7070 0.6572 0.6572 0.68714586307 3162668
05-12-2017 0.7041 0.6622 0.6931 0.66526289949 4268580
04-12-2017 0.7748 0.6931 0.7748 0.69318781104 6457913
01-12-2017 0.7359 0.6642 0.6772 0.727018010773 12901183
30-11-2017 0.6821 0.6373 0.6672 0.67728646119 5770345
29-11-2017 0.6841 0.6015 0.6015 0.657214753993 9692035
28-11-2017 0.5975 0.5726 0.5726 0.59355039017 2991578
27-11-2017 0.5756 0.5587 0.5696 0.57262687188 1536412
24-11-2017 0.5716 0.5547 0.5547 0.56562315151 1311749
23-11-2017 0.5676 0.5387 0.5477 0.55472298412 1288061
22-11-2017 0.5716 0.5437 0.5636 0.54777335041 4105833
21-11-2017 0.5796 0.5417 0.5487 0.55476622143 3738729
20-11-2017 0.5577 0.5348 0.5517 0.54372968336 1621192
17-11-2017 0.5696 0.5268 0.5298 0.55776491213 3568875
16-11-2017 0.5895 0.5298 0.5836 0.52986563475 3650766
15-11-2017 0.6075 0.5507 0.5616 0.57267660850 4413441
14-11-2017 0.5965 0.5676 0.5796 0.56764423129 2585449
13-11-2017 0.6094 0.5686 0.6075 0.57967722954 4527700
10-11-2017 0.6353 0.5925 0.6284 0.61246514297 3995714
09-11-2017 0.6324 0.6025 0.6104 0.62845527983 3453113
08-11-2017 0.6373 0.6075 0.6373 0.61249049875 5648242
07-11-2017 0.6841 0.6274 0.6841 0.62748270650 5347783
06-11-2017 0.7100 0.6602 0.7021 0.67223906707 2662960
03-11-2017 0.7309 0.7021 0.7070 0.70313767742 2698547
02-11-2017 0.7379 0.7080 0.7369 0.70804935984 3588648
01-11-2017 0.7469 0.6971 0.7070 0.736912931149 9484731
31-10-2017 0.6981 0.6543 0.6612 0.69814175619 2860154
30-10-2017 0.6602 0.6294 0.6314 0.65634608375 2997082
27-10-2017 0.6553 0.6234 0.6543 0.62742710292 1735824
26-10-2017 0.6592 0.6304 0.6314 0.64335883823 3842685
25-10-2017 0.6413 0.6104 0.6413 0.62548431501 5308457
24-10-2017 0.6602 0.6284 0.6543 0.63437076682 4551128
23-10-2017 0.6821 0.6473 0.6792 0.64733498059 2323098
20-10-2017 0.7090 0.6792 0.6961 0.68713785358 2627996
19-10-2017 0.7339 0.6871 0.7319 0.69615429951 3856249
18-10-2017 0.7608 0.7250 0.7608 0.72504055124 3011603
17-10-2017 0.7588 0.7339 0.7518 0.75684470966 3370670
16-10-2017 0.7578 0.7419 0.7429 0.74593850149 2895424
13-10-2017 0.7459 0.7150 0.7190 0.73297544732 5555285
12-10-2017 0.7240 0.7050 0.7190 0.71507158425 5147558
11-10-2017 0.7588 0.7190 0.7518 0.71905966812 4407800
10-10-2017 0.7509 0.7279 0.7289 0.75094371323 3249370
09-10-2017 0.7419 0.7130 0.7180 0.73193292591 2420011
06-10-2017 0.7339 0.7110 0.7270 0.71203404327 2468684
05-10-2017 0.7389 0.7120 0.7220 0.71302669589 1942348
04-10-2017 0.7459 0.7070 0.7439 0.72302604690 1898305
03-10-2017 0.7449 0.7070 0.7070 0.73592561028 1871304
02-10-2017 0.7479 0.6901 0.7449 0.70705676619 4062550
29-09-2017 0.7698 0.7449 0.7528 0.74497080133 5358981
28-09-2017 0.7757 0.7369 0.7369 0.744910466444 7966274
27-09-2017 0.7250 0.6622 0.7100 0.70416299701 4457903
26-09-2017 0.7120 0.6005 0.6612 0.695129027253 18985870
25-09-2017 0.7967 0.6702 0.7777 0.674212099739 8731243
22-09-2017 0.8026 0.7568 0.7628 0.79778494242 6693835
21-09-2017 0.7947 0.7538 0.7568 0.76688524378 6636425
20-09-2017 0.7648 0.7070 0.7648 0.756811089225 8230426
19-09-2017 0.7608 0.7240 0.7289 0.75688801999 6626257
18-09-2017 0.7708 0.7070 0.7638 0.72898102035 5948076
15-09-2017 0.7877 0.7439 0.7867 0.750915022165 11404564
14-09-2017 0.8245 0.7867 0.8245 0.78676543016 5235567
13-09-2017 0.8315 0.8136 0.8305 0.81364075642 3356473
12-09-2017 0.8265 0.8136 0.8156 0.82652573889 2125226
11-09-2017 0.8285 0.8056 0.8096 0.80663636386 2980150
08-09-2017 0.8415 0.8096 0.8335 0.80963400291 2818110
07-09-2017 0.8654 0.8415 0.8644 0.84156006230 5141839
06-09-2017 0.8684 0.8375 0.8484 0.85443735136 3206184
05-09-2017 0.8474 0.8275 0.8465 0.84743041505 2564187
04-09-2017 0.8773 0.8315 0.8763 0.83757248547 6181096
01-09-2017 0.9142 0.8654 0.9032 0.87133002855 2658149
31-08-2017 0.9172 0.9002 0.9162 0.90323764138 3431255
30-08-2017 0.9082 0.8863 0.9052 0.90724156096 3753268
29-08-2017 0.9321 0.8863 0.9321 0.88635631427 5087013
28-08-2017 0.9421 0.9281 0.9361 0.94111109524 1045201
25-08-2017 0.9391 0.9251 0.9351 0.93911482235 1393279
24-08-2017 0.9351 0.9122 0.9162 0.93511839638 1712841
23-08-2017 0.9361 0.9132 0.9251 0.91622684654 2495275
22-08-2017 0.9271 0.8992 0.9012 0.92514002096 3671559
21-08-2017 0.9172 0.9002 0.9162 0.90122562475 2340940
18-08-2017 0.9112 0.8903 0.9112 0.89826494459 5870833
17-08-2017 0.9550 0.9122 0.9550 0.91224362839 4061179
16-08-2017 0.9550 0.9361 0.9450 0.94707149128 6790793
14-08-2017 0.9530 0.9331 0.9341 0.93612644923 2492054
11-08-2017 0.9520 0.9261 0.9510 0.93315054021 4768060
10-08-2017 0.9650 0.9470 0.9650 0.95401296356 1242730
09-08-2017 0.9650 0.9371 0.9480 0.96501713254 1628897
08-08-2017 0.9650 0.9460 0.9460 0.95002148549 2056592
07-08-2017 0.9729 0.9510 0.9709 0.95202299536 2206462
04-08-2017 0.9699 0.9480 0.9480 0.96891309317 1270331
03-08-2017 0.9749 0.9510 0.9749 0.95503455039 3325291
02-08-2017 0.9739 0.9510 0.9560 0.96992334659 2267108
01-08-2017 0.9669 0.9132 0.9211 0.95107703600 7283863
31-07-2017 0.9321 0.9022 0.9321 0.92114668837 4295570
28-07-2017 0.9450 0.9082 0.9261 0.93215399776 5033135
27-07-2017 0.9530 0.9102 0.9500 0.91224542357 4227021
26-07-2017 0.9938 0.9401 0.9938 0.95103498060 3373592
25-07-2017 1.0058 0.9889 1.0058 0.99583548797 3543809
24-07-2017 1.0058 0.9908 0.9958 0.99584246457 4242020
21-07-2017 1.0058 0.9779 0.9819 1.00584126240 4117891
20-07-2017 1.0058 0.9839 0.9958 0.99583215884 3212626
19-07-2017 0.9958 0.9759 0.9859 0.99582876160 2862639
18-07-2017 1.0157 0.9839 1.0058 0.98594839740 4827705
17-07-2017 1.0257 0.9958 1.0257 1.01571732731 1760901
14-07-2017 1.0357 1.0058 1.0257 1.02575369269 5516901
13-07-2017 1.0257 0.9928 0.9928 1.025713274320 13365481
12-07-2017 1.0357 0.9859 1.0257 0.98598175442 8245259
11-07-2017 1.0357 0.9948 1.0058 1.025710637794 10828352
10-07-2017 1.0058 0.9859 1.0058 1.00582623992 2627773
07-07-2017 1.0058 0.9889 0.9958 0.99382955142 2955919
06-07-2017 1.0058 0.9889 0.9899 1.00585333516 5341276
05-07-2017 0.9948 0.9620 0.9660 0.99482897427 2861227
04-07-2017 0.9958 0.9660 0.9958 0.96604471806 4431793
03-07-2017 0.9908 0.9799 0.9859 0.99083120823 3091587
30-06-2017 0.9899 0.9510 0.9630 0.97596082287 5945205
29-06-2017 0.9510 0.9391 0.9440 0.95102736352 2597717
28-06-2017 0.9580 0.9381 0.9460 0.94013370045 3205731
27-06-2017 0.9510 0.9052 0.9152 0.95103203440 2986050
26-06-2017 0.9490 0.9201 0.9450 0.92012592686 2427308
23-06-2017 0.9500 0.9052 0.9361 0.92916796838 6347250
22-06-2017 0.9869 0.9281 0.9869 0.93614356960 4148220
21-06-2017 0.9889 0.9660 0.9859 0.98692079813 2052537
20-06-2017 0.9958 0.9650 0.9958 0.99383886149 3828240
19-06-2017 0.9859 0.9510 0.9510 0.98593607818 3533406
16-06-2017 1.0257 0.9520 1.0058 0.956013331403 13163551
15-06-2017 0.9660 0.9271 0.9460 0.96604737283 4515335
14-06-2017 0.9560 0.9132 0.9460 0.956011739533 11100732
13-06-2017 0.9510 0.8873 0.8873 0.946012050400 11197752
12-06-2017 0.8913 0.8554 0.8644 0.88732853023 2503214
09-06-2017 0.8604 0.8504 0.8604 0.85242033038 1743291
08-06-2017 0.8504 0.8385 0.8395 0.84452480971 2100215
07-06-2017 0.8594 0.8265 0.8594 0.83253916260 3311230
06-06-2017 0.9092 0.8574 0.8982 0.85945526628 4841262
02-06-2017 0.9162 0.8982 0.9012 0.89826094007 5538384
01-06-2017 0.8962 0.8793 0.8823 0.89625730523 5124984
31-05-2017 0.8962 0.8474 0.8664 0.896218701515 16570324
30-05-2017 0.8763 0.8385 0.8564 0.87637054673 6071838
29-05-2017 0.8704 0.8196 0.8584 0.85645245198 4437898
26-05-2017 0.8664 0.8355 0.8465 0.86644308152 3688760
25-05-2017 0.8465 0.7996 0.8385 0.846511841212 9789066
24-05-2017 0.9082 0.8375 0.8962 0.842510823385 9344882
23-05-2017 0.9112 0.8514 0.8574 0.896210463270 9313202
22-05-2017 0.9042 0.8813 0.8913 0.90425392843 4857010
19-05-2017 0.9301 0.9012 0.9231 0.90125611988 5149834
18-05-2017 0.9142 0.8873 0.8913 0.90628328064 7533575
17-05-2017 0.9510 0.9062 0.9132 0.91129068044 8470619
16-05-2017 0.9162 0.8863 0.8962 0.91124420226 4010020
15-05-2017 0.9351 0.8713 0.9082 0.88636764914 6112361
12-05-2017 0.9371 0.8952 0.9361 0.90225910013 5403398
11-05-2017 0.9341 0.8992 0.9122 0.934113433051 12414644
10-05-2017 0.9221 0.8674 0.8803 0.898216199511 14654776
09-05-2017 0.8883 0.8226 0.8325 0.881313086246 11324951
08-05-2017 0.8544 0.8335 0.8335 0.841515402198 13026798
05-05-2017 0.8305 0.8076 0.8166 0.826513235048 10883958
04-05-2017 0.9002 0.8235 0.8674 0.842520079726 17288276
03-05-2017 0.8594 0.8096 0.8365 0.856412045487 10073870
02-05-2017 0.8465 0.7548 0.7558 0.832522500456 18371054
28-04-2017 0.7409 0.6821 0.6821 0.734914714584 10586681
27-04-2017 0.6931 0.6702 0.6782 0.67727227878 4959297
26-04-2017 0.6841 0.6503 0.6622 0.684110691501 7209439
25-04-2017 0.6553 0.6085 0.6114 0.655315770359 10055734
24-04-2017 0.6134 0.5995 0.6015 0.60756676038 4069355
21-04-2017 0.6114 0.5885 0.6114 0.58853278307 1970512
20-04-2017 0.6144 0.5975 0.6144 0.60052714994 1643986
19-04-2017 0.6144 0.5895 0.5935 0.61444556945 2768771
18-04-2017 0.5935 0.5806 0.5915 0.59351922883 1136319
13-04-2017 0.6114 0.5905 0.6114 0.59051472532 886443
12-04-2017 0.6065 0.5796 0.5846 0.60654553114 2718993
11-04-2017 0.5816 0.5726 0.5776 0.58162053483 1192397
10-04-2017 0.5925 0.5766 0.5915 0.57762502290 1470393
07-04-2017 0.5875 0.5597 0.5626 0.582612085943 7019275
06-04-2017 0.5696 0.5577 0.5676 0.55775362948 3035469
05-04-2017 0.5636 0.5537 0.5607 0.56164167329 2344730
04-04-2017 0.5776 0.5577 0.5746 0.55773863769 2183398
03-04-2017 0.5656 0.5537 0.5656 0.55971682261 946899
31-03-2017 0.5826 0.5636 0.5696 0.57265503551 3155900
30-03-2017 0.6005 0.5806 0.5855 0.58555839893 3470953
29-03-2017 0.5875 0.5607 0.5607 0.58068306218 4787220
28-03-2017 0.5587 0.5387 0.5387 0.55776858454 3790958
27-03-2017 0.5278 0.5009 0.5029 0.52185070268 2647222
24-03-2017 0.5119 0.4959 0.5099 0.49798750145 4394036
23-03-2017 0.5377 0.5208 0.5278 0.52183952569 2095767
22-03-2017 0.5318 0.5049 0.5178 0.52485097682 2650750
21-03-2017 0.5527 0.5178 0.5407 0.52286414225 3426233
20-03-2017 0.5577 0.5437 0.5577 0.54776051348 3330393
17-03-2017 0.5666 0.5477 0.5557 0.55777770236 4340569
16-03-2017 0.5696 0.5487 0.5597 0.54875918194 3322208
15-03-2017 0.5716 0.5507 0.5686 0.55075029501 2820244
14-03-2017 0.6025 0.5686 0.6025 0.57164153253 2436334
13-03-2017 0.6035 0.5975 0.5975 0.60252107914 1274186
10-03-2017 0.6114 0.5955 0.6015 0.59552848576 1720623
09-03-2017 0.6224 0.6015 0.6194 0.60452984762 1836670
08-03-2017 0.6324 0.6134 0.6244 0.61345292772 3321401
07-03-2017 0.6055 0.5905 0.5925 0.60252635553 1582439
06-03-2017 0.6174 0.5965 0.6174 0.60254235792 2569787
03-03-2017 0.6324 0.6254 0.6254 0.62542002745 1262975
02-03-2017 0.6483 0.6234 0.6433 0.63733328262 2123975
01-03-2017 0.6553 0.6324 0.6324 0.644310455982 6802834
28-02-2017 0.6284 0.6144 0.6194 0.62745135115 3212821
24-02-2017 0.6174 0.6005 0.6174 0.61243536519 2157861
23-02-2017 0.6204 0.5945 0.6104 0.61745375453 3272319
22-02-2017 0.6333 0.6104 0.6333 0.61445055960 3138527
21-02-2017 0.6563 0.6254 0.6523 0.63338642853 5552432
20-02-2017 0.6244 0.6015 0.6124 0.61445796385 3585299
17-02-2017 0.5995 0.5557 0.5676 0.59757404089 4308433
16-02-2017 0.5696 0.5537 0.5676 0.56262826621 1598634
15-02-2017 0.5826 0.5567 0.5726 0.56264007694 2282754
14-02-2017 0.6015 0.5696 0.5786 0.58954282886 2525192
13-02-2017 0.5915 0.5577 0.5607 0.58462991224 1743785
10-02-2017 0.5836 0.5517 0.5587 0.56868548352 4885644
09-02-2017 0.5427 0.5029 0.5178 0.52785393325 2821607
08-02-2017 0.5537 0.5009 0.5497 0.518811926292 6267644
07-02-2017 0.5706 0.5477 0.5557 0.54977064230 3968986
06-02-2017 0.5756 0.5557 0.5756 0.55874803287 2712421
03-02-2017 0.5915 0.5746 0.5865 0.58463235634 1898526
02-02-2017 0.6045 0.5756 0.5766 0.57964839711 2854507
01-02-2017 0.5816 0.5616 0.5776 0.56766697527 3848542
31-01-2017 0.5746 0.5577 0.5696 0.55974353624 2469091
30-01-2017 0.6224 0.5636 0.6224 0.566612494475 7279972
27-01-2017 0.6383 0.6224 0.6274 0.62447695607 4855020
26-01-2017 0.6971 0.6612 0.6911 0.67424912206 3343607
25-01-2017 0.7001 0.6453 0.6503 0.684110795209 7336908
24-01-2017 0.6533 0.6294 0.6304 0.64234050126 2622784
23-01-2017 0.6333 0.6224 0.6294 0.62241566659 986636
20-01-2017 0.6423 0.6264 0.6264 0.62943167470 2023900
19-01-2017 0.6533 0.6244 0.6443 0.62544448724 2834665
18-01-2017 0.6563 0.6413 0.6453 0.64432364472 1537017
17-01-2017 0.6602 0.6423 0.6473 0.64532782773 1816285
16-01-2017 0.6572 0.6403 0.6553 0.65134000554 2607023
13-01-2017 0.6841 0.6642 0.6841 0.66925339236 3615134
12-01-2017 0.7130 0.6762 0.6841 0.69617180796 5048117
11-01-2017 0.6811 0.6553 0.6582 0.68113047254 2052494
10-01-2017 0.6772 0.6572 0.6582 0.66125964798 4003917
09-01-2017 0.6632 0.6483 0.6622 0.65822057511 1356443
05-01-2017 0.6662 0.6503 0.6572 0.66423194749 2109717
04-01-2017 0.6861 0.6602 0.6851 0.66025828602 3919141
03-01-2017 0.6802 0.6543 0.6563 0.67926339328 4258931
02-01-2017 0.6543 0.6423 0.6443 0.64932128297 1378723

Πράξεις

ΏραΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκος
10:29:24.567 11666.0000 1.1085 10000.0000 1.14150.7788
10:29:24.568 11667.0000 1.1085 762.0000 1.14150.7788
10:29:24.568 11668.0000 1.1085 100.0000 1.14150.7788
10:29:24.569 11669.0000 1.1085 2140.0000 1.14150.7788
10:29:24.569 11670.0000 1.1085 1998.0000 1.14150.7788
10:29:24.570 11671.0000 1.1085 3578.0000 1.14150.7788
10:29:24.571 11672.0000 1.1085 100.0000 1.14150.7788
10:29:24.571 11673.0000 1.1085 800.0000 1.14150.7788
10:29:24.572 11674.0000 1.1085 1.0000 1.14150.7788
10:29:24.572 11675.0000 1.1085 175.0000 1.14150.7788
ΕΥΡΩΒ

EUROBANK ERGASIAS (Κ.Ο)

1.0615
-0.0510 -4.5843%
02-12-2022 , 17:25 Πρ. Κλείσιμο 1.1125
Χαμηλό Υψηλό
1.0615 1.1170
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.2750 1.0536
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
10:29:24.567 1.1085 10000.0000 1.1415 0.7788IP
10:29:24.568 1.1085 762.0000 1.1415 0.7788IP
10:29:24.568 1.1085 100.0000 1.1415 0.7788IP
10:29:24.569 1.1085 2140.0000 1.1415 0.7788IP
10:29:24.569 1.1085 1998.0000 1.1415 0.7788IP
10:29:24.570 1.1085 3578.0000 1.1415 0.7788IP
10:29:24.571 1.1085 100.0000 1.1415 0.7788IP
10:29:24.571 1.1085 800.0000 1.1415 0.7788IP
10:29:24.572 1.1085 1.0000 1.1415 0.7788IP
10:29:24.572 1.1085 175.0000 1.1415 0.7788IP
10:29:24.574 1.1085 466.0000 1.1415 0.7788IP
10:29:24.574 1.1085 1264.0000 1.1415 0.7788IP
10:30:03.166 1.1125 5.0000 1.1085 1.1125ST
10:31:54.537 1.1100 1000.0000 1.1085 1.11ST
10:32:20.037 1.1100 170.0000 1.1085 1.11ST
10:32:49.849 1.1085 5000.0000 1.1085 1.11BT
10:32:49.850 1.1085 1735.0000 1.1085 1.11BT
10:32:49.850 1.1085 44.0000 1.1085 1.11BT
10:32:49.851 1.1080 721.0000 1.1085 1.11BT
10:34:03.473 1.1095 200.0000 1.1080 1.1095ST
10:34:46.217 1.1095 1689.0000 1.1080 1.1095ST
10:34:46.217 1.1100 3830.0000 1.1080 1.1095ST
10:34:46.218 1.1100 3254.0000 1.1080 1.1095ST
10:35:28.443 1.1100 150.0000 1.1080 1.11ST
10:35:28.444 1.1100 150.0000 1.1080 1.11ST
10:35:47.364 1.1100 1739.0000 1.1080 1.11ST
10:35:47.365 1.1100 200.0000 1.1080 1.11ST
10:36:05.413 1.1115 2868.0000 1.1085 1.1115ST
10:36:05.413 1.1115 1620.0000 1.1085 1.1115ST
10:36:05.414 1.1125 12.0000 1.1085 1.1115ST
10:36:22.824 1.1125 44.0000 1.1100 1.1125ST
10:36:22.824 1.1125 13.0000 1.1100 1.1125ST
10:37:24.048 1.1145 1557.0000 1.1100 1.1145ST
10:38:20.955 1.1145 2000.0000 1.1100 1.1145ST
10:38:43.218 1.1145 1726.0000 1.1105 1.1145ST
10:38:54.060 1.1145 1407.0000 1.1110 1.1145ST
10:39:27.950 1.1145 2083.0000 1.1115 1.1145ST
10:39:27.950 1.1145 1492.0000 1.1115 1.1145ST
10:39:39.667 1.1145 100.0000 1.1115 1.1145ST
10:40:24.063 1.1145 1603.0000 1.1115 1.1145ST
10:41:54.044 1.1145 397.0000 1.1115 1.1145ST
10:41:54.045 1.1145 965.0000 1.1115 1.1145ST
10:42:21.955 1.1145 1324.0000 1.1115 1.1145ST
10:42:21.956 1.1145 3748.0000 1.1115 1.1145ST
10:43:24.059 1.1145 73.0000 1.1115 1.1145ST
10:43:24.060 1.1145 1150.0000 1.1115 1.1145ST
10:43:24.060 1.1145 283.0000 1.1115 1.1145ST
10:44:54.048 1.1145 1277.0000 1.1115 1.1145ST
10:45:15.951 1.1145 1940.0000 1.1115 1.1145ST
10:45:15.951 1.1145 959.0000 1.1115 1.1145ST
10:45:34.331 1.1120 1481.0000 1.1120 1.1145BT
10:45:34.332 1.1120 3629.0000 1.1120 1.1145BT
10:46:13.954 1.1140 2334.0000 1.1120 1.114ST
10:46:24.046 1.1140 1600.0000 1.1120 1.114ST
10:46:28.777 1.1120 400.0000 1.1120 1.1135BT
10:48:08.455 1.1120 2774.0000 1.1120 1.1135BT
10:48:08.456 1.1120 1551.0000 1.1120 1.1135BT
10:48:08.457 1.1120 1671.0000 1.1120 1.1135BT
10:48:08.457 1.1120 1504.0000 1.1120 1.1135BT
10:49:07.945 1.1135 676.0000 1.1120 1.1135ST
10:49:07.946 1.1135 1068.0000 1.1120 1.1135ST
10:49:48.057 1.1135 385.0000 1.1120 1.1135ST
10:49:48.366 1.1135 515.0000 1.1135 1.114BT
10:49:48.367 1.1135 1544.0000 1.1135 1.114BT
10:50:15.456 1.1135 200.0000 1.1135 1.114BT
10:50:25.485 1.1135 1344.0000 1.1135 1.114BT
10:50:25.485 1.1135 1572.0000 1.1135 1.114BT
10:50:39.663 1.1130 1010.0000 1.1130 1.1135BT
10:51:40.587 1.1130 200.0000 1.1130 1.1135BT
10:51:40.588 1.1130 1173.0000 1.1130 1.1135BT
10:51:40.588 1.1130 946.0000 1.1130 1.1135BT
10:51:40.589 1.1130 765.0000 1.1130 1.1135BT
10:52:59.947 1.1135 1789.0000 1.1130 1.1135ST
10:53:38.082 1.1135 471.0000 1.1130 1.1135ST
10:53:43.527 1.1140 5000.0000 1.1135 1.114ST
10:53:43.588 1.1140 2066.0000 1.1135 1.114ST
10:53:57.955 1.1170 1000.0000 1.1140 1.117ST
10:53:57.955 1.1170 274.0000 1.1140 1.117ST
10:54:55.946 1.1170 1291.0000 1.1140 1.117ST
10:54:57.134 1.1170 1161.0000 1.1140 1.117ST
10:55:53.945 1.1170 1231.0000 1.1140 1.117ST
10:56:45.045 1.1170 1043.0000 1.1140 1.117ST
10:56:45.046 1.1170 364.0000 1.1140 1.117ST
10:56:51.954 1.1170 1398.0000 1.1140 1.117ST
10:57:53.358 1.1140 2399.0000 1.1140 1.117BT
10:57:53.358 1.1140 1676.0000 1.1140 1.117BT
10:57:53.359 1.1140 2129.0000 1.1140 1.117BT
10:57:53.359 1.1140 2702.0000 1.1140 1.117BT
10:57:53.360 1.1140 1.0000 1.1140 1.117BT
10:57:53.361 1.1140 4158.0000 1.1140 1.117BT
10:57:53.361 1.1135 1000.0000 1.1140 1.117BT
10:57:53.362 1.1135 878.0000 1.1140 1.117BT
10:57:53.362 1.1135 298.0000 1.1140 1.117BT
10:57:53.363 1.1135 1.0000 1.1140 1.117BT
10:57:53.363 1.1130 896.0000 1.1140 1.117BT
10:57:53.364 1.1115 1049.0000 1.1140 1.117BT
10:57:53.365 1.1100 1000.0000 1.1140 1.117BT
10:58:00.262 1.1095 1498.0000 1.1095 1.11BT
10:58:00.263 1.1095 1155.0000 1.1095 1.11BT
11:00:43.952 1.1100 1813.0000 1.1095 1.11ST
11:00:43.953 1.1100 1117.0000 1.1095 1.11ST
11:01:47.335 1.1100 691.0000 1.1095 1.11ST
11:01:47.336 1.1100 1509.0000 1.1095 1.11ST
11:02:25.154 1.1100 60.0000 1.1095 1.11ST
11:02:25.154 1.1100 2200.0000 1.1095 1.11ST
11:02:25.155 1.1105 1798.0000 1.1095 1.11ST
11:02:25.156 1.1105 2710.0000 1.1095 1.11ST
11:02:27.044 1.1165 1212.0000 1.1095 1.1165ST
11:02:39.965 1.1145 3042.0000 1.1095 1.1145ST
11:02:42.103 1.1140 150.0000 1.1095 1.114ST
11:03:06.085 1.1105 166.0000 1.1105 1.114BT
11:03:06.085 1.1105 2834.0000 1.1105 1.114BT
11:04:15.057 1.1140 1570.0000 1.1105 1.114ST
11:04:35.946 1.1140 480.0000 1.1110 1.114ST
11:04:35.946 1.1140 865.0000 1.1110 1.114ST
11:05:03.341 1.1140 357.0000 1.1110 1.114ST
11:05:03.342 1.1140 1576.0000 1.1110 1.114ST
11:05:32.126 1.1110 5000.0000 1.1110 1.114BT
11:05:32.127 1.1110 1742.0000 1.1110 1.114BT
11:05:32.127 1.1110 1928.0000 1.1110 1.114BT
11:05:32.128 1.1110 1330.0000 1.1110 1.114BT
11:06:06.741 1.1110 1372.0000 1.1110 1.1125BT
11:06:06.741 1.1110 1614.0000 1.1110 1.1125BT
11:06:06.742 1.1110 2642.0000 1.1110 1.1125BT
11:06:06.743 1.1110 737.0000 1.1110 1.1125BT
11:06:06.743 1.1110 1388.0000 1.1110 1.1125BT
11:06:07.857 1.1105 1224.0000 1.1105 1.111BT
11:06:07.857 1.1105 282.0000 1.1105 1.111BT
11:06:08.191 1.1105 127.0000 1.1105 1.111BT
11:06:08.192 1.1105 1482.0000 1.1105 1.111BT
11:08:07.641 1.1100 300.0000 1.1100 1.111BT
11:08:07.641 1.1100 447.0000 1.1100 1.111BT
11:09:25.951 1.1110 2990.0000 1.1100 1.111ST
11:09:25.952 1.1110 821.0000 1.1100 1.111ST
11:12:19.958 1.1110 861.0000 1.1100 1.111ST
11:12:19.959 1.1115 297.0000 1.1100 1.111ST
11:12:20.209 1.1115 1499.0000 1.1100 1.1115ST
11:12:20.210 1.1115 2410.0000 1.1100 1.1115ST
11:12:39.045 1.1115 1231.0000 1.1100 1.1115ST
11:12:50.540 1.1115 1000.0000 1.1100 1.1115ST
11:14:24.139 1.1100 1097.0000 1.1100 1.1115BT
11:14:24.140 1.1100 1544.0000 1.1100 1.1115BT
11:14:24.141 1.1100 1265.0000 1.1100 1.1115BT
11:14:24.141 1.1100 270.0000 1.1100 1.1115BT
11:14:24.142 1.1100 5146.0000 1.1100 1.1115BT
11:14:24.143 1.1100 678.0000 1.1100 1.1115BT
11:14:24.216 1.1100 98.0000 1.1100 1.1115BT
11:14:24.216 1.1100 1000.0000 1.1100 1.1115BT
11:14:24.217 1.1100 610.0000 1.1100 1.1115BT
11:14:24.218 1.1100 139.0000 1.1100 1.1115BT
11:14:24.263 1.1100 1123.0000 1.1095 1.11ST
11:14:24.451 1.1100 585.0000 1.1100 1.111BT
11:14:29.108 1.1100 1474.0000 1.1095 1.11ST
11:14:29.108 1.1100 26.0000 1.1095 1.11ST
11:14:53.300 1.1100 1000.0000 1.1095 1.11ST
11:17:31.478 1.1100 752.0000 1.1095 1.11ST
11:17:31.479 1.1100 1145.0000 1.1095 1.11ST
11:17:54.580 1.1095 995.0000 1.1095 1.11BT
11:17:54.580 1.1095 1182.0000 1.1095 1.11BT
11:17:54.581 1.1095 216.0000 1.1095 1.11BT
11:17:54.582 1.1095 1000.0000 1.1095 1.11BT
11:17:54.583 1.1095 287.0000 1.1095 1.11BT
11:17:54.583 1.1090 46.0000 1.1095 1.11BT
11:18:19.242 1.1090 70.0000 1.1090 1.11BT
11:19:05.951 1.1100 1513.0000 1.1090 1.11ST
11:21:30.069 1.1100 1420.0000 1.1090 1.11ST
11:21:47.780 1.1095 2218.0000 1.1090 1.1095ST
11:22:00.531 1.1095 1911.0000 1.1095 1.11BT
11:22:00.532 1.1095 2002.0000 1.1095 1.11BT
11:22:32.508 1.1100 758.0000 1.1090 1.11ST
11:22:32.509 1.1100 1798.0000 1.1090 1.11ST
11:23:35.094 1.1100 2444.0000 1.1100 1.111BT
11:23:35.095 1.1100 503.0000 1.1100 1.111BT
11:23:37.330 1.1100 1424.0000 1.1100 1.111BT
11:23:37.330 1.1100 1285.0000 1.1100 1.111BT
11:23:37.380 1.1100 599.0000 1.1100 1.111BT
11:23:37.447 1.1095 775.0000 1.1095 1.11BT
11:23:39.724 1.1095 1490.0000 1.1080 1.1095ST
11:23:39.725 1.1095 2111.0000 1.1080 1.1095ST
11:28:04.643 1.1100 100.0000 1.1095 1.11ST
11:28:45.050 1.1100 1307.0000 1.1095 1.11ST
11:28:45.050 1.1100 1496.0000 1.1095 1.11ST
11:28:45.051 1.1110 104.0000 1.1095 1.11ST
11:30:21.810 1.1100 1000.0000 1.1100 1.111BT
11:31:30.803 1.1110 2736.0000 1.1100 1.111ST
11:31:30.803 1.1110 406.0000 1.1100 1.111ST
11:31:30.804 1.1110 1586.0000 1.1100 1.111ST
11:31:32.093 1.1115 1568.0000 1.1110 1.1115ST
11:31:57.222 1.1110 272.0000 1.1110 1.1115BT
11:31:57.223 1.1110 1544.0000 1.1110 1.1115BT
11:31:57.224 1.1110 684.0000 1.1110 1.1115BT
11:32:08.021 1.1115 3791.0000 1.1110 1.1115ST
11:32:08.021 1.1115 1171.0000 1.1110 1.1115ST
11:32:08.022 1.1115 38.0000 1.1110 1.1115ST
11:32:50.714 1.1115 1758.0000 1.1110 1.1115ST
11:32:50.714 1.1115 682.0000 1.1110 1.1115ST
11:32:50.715 1.1130 1219.0000 1.1110 1.1115ST
11:32:50.716 1.1140 1341.0000 1.1110 1.1115ST
11:36:44.296 1.1110 200.0000 1.1110 1.114BT
11:38:59.421 1.1135 3659.0000 1.1120 1.1135ST
11:38:59.421 1.1135 1341.0000 1.1120 1.1135ST
11:39:58.019 1.1120 800.0000 1.1120 1.1135BT
11:40:46.015 1.1120 4200.0000 1.1120 1.113BT
11:40:46.016 1.1120 800.0000 1.1120 1.113BT
11:44:34.275 1.1120 966.0000 1.1120 1.113BT
11:44:34.275 1.1120 934.0000 1.1120 1.113BT
11:45:48.878 1.1120 500.0000 1.1120 1.113BT
11:46:12.204 1.1130 1436.0000 1.1120 1.113ST
11:46:12.205 1.1130 1320.0000 1.1120 1.113ST
11:46:12.205 1.1130 55.0000 1.1120 1.113ST
11:46:12.206 1.1130 2189.0000 1.1120 1.113ST
11:46:40.315 1.1130 816.0000 1.1120 1.113ST
11:46:40.315 1.1130 1000.0000 1.1120 1.113ST
11:46:40.316 1.1130 476.0000 1.1120 1.113ST
11:46:40.365 1.1130 23.0000 1.1120 1.113ST
11:47:20.243 1.1130 1.0000 1.1120 1.113ST
11:47:20.244 1.1130 399.0000 1.1120 1.113ST
11:47:20.294 1.1130 1166.0000 1.1120 1.113ST
11:47:20.324 1.1130 11.0000 1.1120 1.113ST
11:47:59.131 1.1130 1.0000 1.1120 1.113ST
11:48:54.132 1.1135 500.0000 1.1120 1.1135ST
11:49:32.555 1.1140 2000.0000 1.1135 1.114ST
11:49:32.555 1.1140 1363.0000 1.1135 1.114ST
11:49:33.550 1.1135 2693.0000 1.1135 1.114BT
11:49:45.381 1.1140 430.0000 1.1135 1.114ST
11:49:45.381 1.1140 1457.0000 1.1135 1.114ST
11:49:45.382 1.1140 5000.0000 1.1135 1.114ST
11:49:45.383 1.1140 5.0000 1.1135 1.114ST
11:49:45.384 1.1140 1000.0000 1.1135 1.114ST
11:49:45.384 1.1140 100.0000 1.1135 1.114ST
11:49:45.385 1.1140 683.0000 1.1135 1.114ST
11:49:45.386 1.1140 1325.0000 1.1135 1.114ST
11:49:45.428 1.1140 259.0000 1.1135 1.114ST
11:49:45.480 1.1140 2.0000 1.1135 1.114ST
11:49:45.512 1.1140 1.0000 1.1135 1.114ST
11:49:45.645 1.1150 2961.0000 1.1135 1.115ST
11:50:54.730 1.1150 100.0000 1.1140 1.115ST
11:52:45.909 1.1150 939.0000 1.1140 1.115ST
11:52:45.909 1.1150 500.0000 1.1140 1.115ST
11:52:45.910 1.1150 3239.0000 1.1140 1.115ST
11:52:45.910 1.1150 5000.0000 1.1140 1.115ST
11:52:45.911 1.1150 322.0000 1.1140 1.115ST
11:52:45.954 1.1150 1527.0000 1.1140 1.115ST
11:52:46.136 1.1170 3000.0000 1.1140 1.117ST
11:52:46.137 1.1170 158.0000 1.1140 1.117ST
11:53:16.267 1.1150 1724.0000 1.1150 1.1165BT
11:53:46.724 1.1150 776.0000 1.1145 1.115ST
11:53:46.724 1.1150 2016.0000 1.1145 1.115ST
11:53:46.729 1.1150 297.0000 1.1145 1.115ST
11:53:58.152 1.1150 1570.0000 1.1145 1.115ST
11:54:20.798 1.1145 200.0000 1.1145 1.115BT
11:55:28.390 1.1145 778.0000 1.1145 1.115BT
11:55:28.391 1.1145 566.0000 1.1145 1.115BT
11:55:28.391 1.1145 208.0000 1.1145 1.115BT
11:56:14.504 1.1140 2318.0000 1.1140 1.1145BT
11:56:14.505 1.1140 630.0000 1.1140 1.1145BT
11:57:52.125 1.1140 663.0000 1.1140 1.1145BT
11:57:52.125 1.1140 537.0000 1.1140 1.1145BT
11:57:52.126 1.1140 1026.0000 1.1140 1.1145BT
11:57:52.126 1.1140 500.0000 1.1140 1.1145BT
12:00:06.813 1.1130 2500.0000 1.1105 1.113ST
12:07:02.102 1.1110 271.0000 1.1105 1.111ST
12:07:02.132 1.1110 2.0000 1.1105 1.111ST
12:07:02.149 1.1110 1.0000 1.1105 1.111ST
12:09:19.911 1.1110 1.0000 1.1110 1.112BT
12:09:19.912 1.1110 449.0000 1.1110 1.112BT
12:10:35.082 1.1110 1095.0000 1.1110 1.112BT
12:10:35.083 1.1110 2873.0000 1.1110 1.112BT
12:10:35.084 1.1110 956.0000 1.1110 1.112BT
12:10:35.084 1.1110 370.0000 1.1110 1.112BT
12:11:35.107 1.1105 1669.0000 1.1105 1.111BT
12:13:53.927 1.1105 1231.0000 1.1105 1.111BT
12:13:53.927 1.1105 300.0000 1.1105 1.111BT
12:14:02.244 1.1100 100.0000 1.1100 1.1105BT
12:15:53.976 1.1100 1000.0000 1.1100 1.1105BT
12:15:53.976 1.1100 1000.0000 1.1100 1.1105BT
12:15:54.068 1.1100 214.0000 1.1100 1.1105BT
12:15:54.068 1.1100 265.0000 1.1100 1.1105BT
12:15:54.069 1.1100 256.0000 1.1100 1.1105BT
12:15:54.163 1.1095 1399.0000 1.1095 1.11BT
12:15:54.164 1.1095 976.0000 1.1095 1.11BT
12:15:54.168 1.1095 24.0000 1.1095 1.11BT
12:15:54.204 1.1095 1940.0000 1.1080 1.1095ST
12:29:53.553 1.1095 500.0000 1.1080 1.1095ST
12:32:52.992 1.1080 49.0000 1.1080 1.109BT
12:32:52.992 1.1080 200.0000 1.1080 1.109BT
12:32:52.993 1.1080 1000.0000 1.1080 1.109BT
12:32:52.994 1.1080 1260.0000 1.1080 1.109BT
12:32:52.995 1.1080 143.0000 1.1080 1.109BT
12:32:52.998 1.1090 200000.0000 1.1080 1.109ST
12:32:53.050 1.1080 74.0000 1.1080 1.1095BT
12:32:53.051 1.1080 2000.0000 1.1080 1.1095BT
12:32:53.051 1.1080 332.0000 1.1080 1.1095BT
12:33:18.255 1.1095 1300.0000 1.1080 1.1095ST
12:33:18.256 1.1095 700.0000 1.1080 1.1095ST
12:33:43.222 1.1080 30.0000 1.1080 1.1095BT
12:34:29.825 1.1095 201.0000 1.1080 1.1095ST
12:34:29.826 1.1095 1370.0000 1.1080 1.1095ST
12:35:45.366 1.1080 175.0000 1.1080 1.1095BT
12:35:45.367 1.1080 3001.0000 1.1080 1.1095BT
12:36:34.072 1.1095 430.0000 1.1080 1.1095ST
12:36:34.073 1.1095 319.0000 1.1080 1.1095ST
12:41:06.625 1.1085 1244.0000 1.1085 1.1095BT
12:41:06.625 1.1085 1511.0000 1.1085 1.1095BT
12:43:24.654 1.1095 2914.0000 1.1085 1.1095ST
12:43:24.655 1.1095 3037.0000 1.1085 1.1095ST
12:43:24.656 1.1095 231.0000 1.1085 1.1095ST
12:43:24.656 1.1095 2799.0000 1.1085 1.1095ST
12:43:24.657 1.1100 1000.0000 1.1085 1.1095ST
12:43:24.658 1.1100 2000.0000 1.1085 1.1095ST
12:44:15.594 1.1105 70.0000 1.1085 1.1105ST
12:48:18.251 1.1085 33.0000 1.1085 1.11BT
12:48:18.252 1.1085 3043.0000 1.1085 1.11BT
12:48:18.253 1.1085 145.0000 1.1085 1.11BT
12:48:18.253 1.1085 500.0000 1.1085 1.11BT
12:48:18.254 1.1085 2715.0000 1.1085 1.11BT
12:48:18.255 1.1085 1139.0000 1.1085 1.11BT
12:48:18.255 1.1085 1509.0000 1.1085 1.11BT
12:48:18.256 1.1085 2897.0000 1.1085 1.11BT
12:50:02.093 1.1095 1427.0000 1.1085 1.1095ST
12:50:10.084 1.1095 1311.0000 1.1085 1.1095ST
12:55:13.164 1.1085 785.0000 1.1085 1.1095BT
12:56:03.359 1.1095 161.0000 1.1085 1.1095ST
12:56:03.360 1.1095 1839.0000 1.1085 1.1095ST
12:57:16.191 1.1095 249.0000 1.1085 1.1095ST
12:57:16.191 1.1095 2000.0000 1.1085 1.1095ST
12:57:16.349 1.1095 2751.0000 1.1095 1.11BT
12:57:42.798 1.1085 1596.0000 1.1085 1.11BT
12:57:42.798 1.1085 1131.0000 1.1085 1.11BT
12:57:42.799 1.1085 3003.0000 1.1085 1.11BT
12:57:42.800 1.1085 2738.0000 1.1085 1.11BT
12:57:42.801 1.1085 2932.0000 1.1085 1.11BT
12:58:04.824 1.1080 30.0000 1.1080 1.109BT
12:58:12.210 1.1080 1970.0000 1.1080 1.109BT
12:58:12.211 1.1080 1000.0000 1.1080 1.109BT
12:58:12.211 1.1080 4206.0000 1.1080 1.109BT
12:58:29.386 1.1080 24.0000 1.1060 1.108ST
12:58:29.387 1.1080 1311.0000 1.1060 1.108ST
13:03:06.877 1.1060 1000.0000 1.1060 1.108BT
13:03:06.878 1.1060 1000.0000 1.1060 1.108BT
13:10:44.086 1.1070 653.0000 1.1060 1.107ST
13:11:21.423 1.1070 1375.0000 1.1060 1.107ST
13:11:21.424 1.1070 1025.0000 1.1060 1.107ST
13:12:46.410 1.1070 200000.0000 1.1070 1.1075BT
13:12:46.467 1.1070 5773.0000 1.1060 1.107ST
13:12:46.468 1.1075 2144.0000 1.1060 1.107ST
13:12:46.566 1.1060 2985.0000 1.1060 1.1075BT
13:12:47.523 1.1060 317.0000 1.1060 1.1075BT
13:12:47.524 1.1060 2868.0000 1.1060 1.1075BT
13:12:47.525 1.1060 1000.0000 1.1060 1.1075BT
13:12:47.526 1.1060 1618.0000 1.1060 1.1075BT
13:12:47.527 1.1060 2160.0000 1.1060 1.1075BT
13:12:47.738 1.1055 1000.0000 1.1055 1.107BT
13:12:47.739 1.1055 500.0000 1.1055 1.107BT
13:12:47.740 1.1055 1057.0000 1.1055 1.107BT
13:12:47.776 1.1055 461.0000 1.1055 1.1065BT
13:12:47.875 1.1050 1500.0000 1.1050 1.1055BT
13:12:47.876 1.1050 5264.0000 1.1050 1.1055BT
13:12:48.039 1.1050 4736.0000 1.1050 1.1055BT
13:12:48.040 1.1050 2500.0000 1.1050 1.1055BT
13:13:01.684 1.1020 1000.0000 1.1020 1.1055BT
13:13:01.685 1.1020 1585.0000 1.1020 1.1055BT
13:14:23.530 1.1020 5000.0000 1.1020 1.104BT
13:17:07.745 1.1025 1290.0000 1.1025 1.104BT
13:17:07.800 1.1025 207.0000 1.1020 1.1025ST
13:17:07.830 1.1025 2.0000 1.1020 1.1025ST
13:17:07.877 1.1025 1.0000 1.1020 1.1025ST
13:19:06.795 1.1025 4000.0000 1.1025 1.104BT
13:21:09.137 1.1025 3000.0000 1.1025 1.1035BT
13:21:09.138 1.1025 481.0000 1.1025 1.1035BT
13:21:44.091 1.1035 1176.0000 1.1030 1.1035ST
13:21:49.331 1.1035 8734.0000 1.1030 1.1035ST
13:21:49.331 1.1035 2912.0000 1.1030 1.1035ST
13:21:49.332 1.1035 3027.0000 1.1030 1.1035ST
13:21:49.376 1.1040 2780.0000 1.1030 1.104ST
13:21:49.377 1.1040 2774.0000 1.1030 1.104ST
13:21:49.378 1.1040 2622.0000 1.1030 1.104ST
13:21:49.407 1.1040 83.0000 1.1030 1.104ST
13:21:49.502 1.1040 592.0000 1.1040 1.106BT
13:21:49.549 1.1040 3006.0000 1.1040 1.106BT
13:22:05.355 1.1040 4578.0000 1.1040 1.106BT
13:22:05.356 1.1040 1644.0000 1.1040 1.106BT
13:22:05.356 1.1035 1350.0000 1.1040 1.106BT
13:22:05.357 1.1030 12619.0000 1.1040 1.106BT
13:22:05.358 1.1030 1228.0000 1.1040 1.106BT
13:22:05.531 1.1025 4962.0000 1.1020 1.1025ST
13:22:33.603 1.1025 300.0000 1.1020 1.1025ST
13:22:34.095 1.1025 3319.0000 1.1020 1.1025ST
13:22:34.096 1.1025 6681.0000 1.1020 1.1025ST
13:23:10.954 1.1025 2457.0000 1.1020 1.1025ST
13:23:11.000 1.1025 24.0000 1.1020 1.1025ST
13:23:49.293 1.1025 1.0000 1.1020 1.1025ST
13:23:49.293 1.1030 1.0000 1.1020 1.1025ST
13:23:53.684 1.1030 2700.0000 1.1020 1.103ST
13:32:48.080 1.1050 419.0000 1.1035 1.105ST
13:32:49.807 1.1050 581.0000 1.1035 1.105ST
13:33:06.822 1.1050 3745.0000 1.1050 1.106BT
13:33:06.822 1.1050 3353.0000 1.1050 1.106BT
13:33:06.823 1.1035 587.0000 1.1050 1.106BT
13:33:45.390 1.1035 2000.0000 1.1035 1.105BT
13:34:35.777 1.1050 19500.0000 1.1035 1.105ST
13:34:35.841 1.1050 530.0000 1.1035 1.105ST
13:34:47.215 1.1060 1000.0000 1.1050 1.106ST
13:34:47.216 1.1060 890.0000 1.1050 1.106ST
13:34:47.216 1.1060 1805.0000 1.1050 1.106ST
13:34:47.217 1.1060 1305.0000 1.1050 1.106ST
13:34:52.791 1.1060 413.0000 1.1050 1.106ST
13:34:52.792 1.1060 2941.0000 1.1050 1.106ST
13:34:52.792 1.1060 1805.0000 1.1050 1.106ST
13:37:01.444 1.1060 1000.0000 1.1060 1.108BT
13:44:32.253 1.1080 2700.0000 1.1065 1.108ST
13:44:32.608 1.1085 1446.0000 1.1080 1.1085ST
13:44:47.397 1.1080 3430.0000 1.1080 1.1085BT
13:44:47.397 1.1080 3147.0000 1.1080 1.1085BT
13:44:47.448 1.1065 1544.0000 1.1065 1.1085BT
13:44:47.550 1.1065 1544.0000 1.1060 1.1065ST
13:44:47.587 1.1065 627.0000 1.1065 1.1085BT
13:46:32.255 1.1060 3841.0000 1.1060 1.108BT
13:46:32.256 1.1060 1559.0000 1.1060 1.108BT
13:46:32.257 1.1060 830.0000 1.1060 1.108BT
13:46:33.198 1.1055 4206.0000 1.1055 1.106BT
13:47:01.618 1.1025 1291.0000 1.1025 1.106BT
13:47:01.618 1.1025 2200.0000 1.1025 1.106BT
13:47:01.649 1.1025 279.0000 1.1020 1.1025ST
13:47:29.205 1.1030 1000.0000 1.1030 1.106BT
13:56:42.042 1.1050 5000.0000 1.1045 1.105ST
13:56:44.181 1.1050 4206.0000 1.1045 1.105ST
13:56:44.226 1.1050 394.0000 1.1045 1.105ST
13:56:59.006 1.1060 1835.0000 1.1050 1.106ST
13:56:59.007 1.1060 1842.0000 1.1050 1.106ST
13:56:59.007 1.1060 2814.0000 1.1050 1.106ST
13:56:59.161 1.1065 1326.0000 1.1065 1.1075BT
13:56:59.162 1.1060 679.0000 1.1065 1.1075BT
13:57:07.878 1.1075 57.0000 1.1060 1.1075ST
14:00:56.228 1.1085 443.0000 1.1075 1.1085ST
14:03:08.551 1.1075 1544.0000 1.1075 1.1085BT
14:03:08.551 1.1075 1107.0000 1.1075 1.1085BT
14:03:21.146 1.1075 753.0000 1.1075 1.1085BT
14:03:21.146 1.1075 1535.0000 1.1075 1.1085BT
14:03:21.194 1.1075 711.0000 1.1075 1.1085BT
14:03:21.194 1.1075 222.0000 1.1075 1.1085BT
14:03:21.195 1.1075 1536.0000 1.1075 1.1085BT
14:03:21.254 1.1075 223.0000 1.1075 1.1085BT
14:03:21.254 1.1075 30.0000 1.1075 1.1085BT
14:03:21.255 1.1075 2159.0000 1.1075 1.1085BT
14:03:21.285 1.1075 30.0000 1.1075 1.1085BT
14:03:21.316 1.1075 1.0000 1.1075 1.108BT
14:03:21.348 1.1075 1.0000 1.1075 1.108BT
14:03:21.394 1.1075 2.0000 1.1075 1.108BT
14:03:21.426 1.1075 1.0000 1.1075 1.108BT
14:03:21.442 1.1075 2113.0000 1.1075 1.108BT
14:03:21.463 1.1075 1333.0000 1.1060 1.1075ST
14:03:21.463 1.1075 2.0000 1.1060 1.1075ST
14:03:21.488 1.1075 1.0000 1.1075 1.108BT
14:03:21.543 1.1075 659.0000 1.1075 1.108BT
14:09:35.703 1.1060 330.0000 1.1060 1.1075BT
14:09:35.704 1.1060 450.0000 1.1060 1.1075BT
14:09:35.705 1.1060 500.0000 1.1060 1.1075BT
14:09:35.705 1.1060 1283.0000 1.1060 1.1075BT
14:09:35.706 1.1060 165.0000 1.1060 1.1075BT
14:10:42.293 1.1050 720.0000 1.1040 1.105ST
14:10:59.470 1.1040 1552.0000 1.1040 1.105BT
14:12:47.330 1.1050 663.0000 1.1040 1.105ST
14:12:47.376 1.1050 6.0000 1.1040 1.105ST
14:12:49.992 1.1050 1.0000 1.1040 1.105ST
14:12:50.080 1.1055 2787.0000 1.1045 1.1055ST
14:12:50.111 1.1055 29.0000 1.1045 1.1055ST
14:12:50.157 1.1060 795.0000 1.1055 1.106ST
14:12:50.188 1.1060 139.0000 1.1055 1.106ST
14:12:50.219 1.1060 25.0000 1.1055 1.106ST
14:12:50.359 1.1060 560.0000 1.1055 1.106ST
14:12:50.454 1.1060 104.0000 1.1055 1.106ST
14:12:50.485 1.1060 28.0000 1.1055 1.106ST
14:12:53.768 1.1060 42.0000 1.1055 1.106ST
14:13:28.583 1.1055 2758.0000 1.1055 1.106BT
14:13:28.584 1.1055 2659.0000 1.1055 1.106BT
14:13:28.584 1.1055 1527.0000 1.1055 1.106BT
14:13:28.585 1.1055 1163.0000 1.1055 1.106BT
14:13:28.586 1.1050 1609.0000 1.1055 1.106BT
14:13:28.586 1.1045 284.0000 1.1055 1.106BT
14:13:28.704 1.1045 5007.0000 1.1045 1.106BT
14:15:04.624 1.1040 6000.0000 1.1040 1.1055BT
14:17:09.449 1.1040 200.0000 1.1040 1.1055BT
14:20:15.753 1.1040 2248.0000 1.1040 1.1055BT
14:20:15.754 1.1040 50.0000 1.1040 1.1055BT
14:20:15.754 1.1040 1521.0000 1.1040 1.1055BT
14:20:15.755 1.1040 1179.0000 1.1040 1.1055BT
14:20:15.755 1.1040 2.0000 1.1040 1.1055BT
14:21:27.480 1.1030 2000.0000 1.1030 1.1045BT
14:21:27.480 1.1030 1240.0000 1.1030 1.1045BT
14:22:02.659 1.1045 5000.0000 1.1030 1.1045ST
14:25:10.919 1.1030 2501.0000 1.1030 1.104BT
14:25:10.920 1.1030 1638.0000 1.1030 1.104BT
14:25:10.954 1.1030 41.0000 1.1030 1.104BT
14:25:23.926 1.1010 9867.0000 1.1010 1.1025BT
14:26:06.994 1.1010 133.0000 1.1010 1.1015BT
14:28:46.845 1.1000 50.0000 1.1000 1.1015BT
14:28:46.845 1.1000 249.0000 1.1000 1.1015BT
14:28:58.488 1.1000 751.0000 1.1000 1.101BT
14:28:58.489 1.1000 50.0000 1.1000 1.101BT
14:28:58.489 1.1000 38.0000 1.1000 1.101BT
14:29:22.082 1.1005 359.0000 1.1000 1.1005ST
14:29:27.652 1.1000 62.0000 1.1000 1.1005BT
14:29:27.653 1.1000 1775.0000 1.1000 1.1005BT
14:29:53.343 1.0965 400.0000 1.0965 1.1BT
14:31:46.267 1.1000 3163.0000 1.0990 1.1ST
14:31:46.267 1.1000 2984.0000 1.0990 1.1ST
14:31:46.268 1.1000 1000.0000 1.0990 1.1ST
14:31:46.269 1.1000 500.0000 1.0990 1.1ST
14:31:46.464 1.1000 61.0000 1.0995 1.1ST
14:31:46.691 1.1000 156.0000 1.0995 1.1ST
14:31:47.167 1.1000 65.0000 1.0995 1.1ST
14:31:47.533 1.1000 93.0000 1.0995 1.1ST
14:31:47.604 1.1005 1554.0000 1.0995 1.1005ST
14:31:47.605 1.1005 2580.0000 1.0995 1.1005ST
14:31:47.636 1.1005 610.0000 1.0995 1.1005ST
14:31:47.668 1.1010 885.0000 1.1005 1.101ST
14:31:47.716 1.1010 918.0000 1.1005 1.101ST
14:31:47.739 1.1010 10.0000 1.1005 1.101ST
14:31:47.780 1.1010 771.0000 1.1010 1.108BT
14:31:47.781 1.1005 823.0000 1.1010 1.108BT
14:33:10.465 1.1010 1620.0000 1.1010 1.102BT
14:33:10.465 1.1010 1348.0000 1.1010 1.102BT
14:33:10.466 1.1010 407.0000 1.1010 1.102BT
14:33:11.972 1.1010 1461.0000 1.1010 1.102BT
14:33:11.973 1.1010 335.0000 1.1010 1.102BT
14:33:12.001 1.1005 261.0000 1.1005 1.101BT
14:33:12.042 1.1005 1426.0000 1.1005 1.101BT
14:33:27.452 1.0990 1401.0000 1.0960 1.099ST
14:33:27.453 1.0995 1265.0000 1.0960 1.099ST
14:33:27.454 1.0995 1282.0000 1.0960 1.099ST
14:33:27.454 1.1000 196052.0000 1.0960 1.099ST
14:34:43.983 1.0960 92.0000 1.0960 1.0985BT
14:34:43.984 1.0960 1721.0000 1.0960 1.0985BT
14:34:43.984 1.0950 3187.0000 1.0960 1.0985BT
14:34:44.151 1.0950 2813.0000 1.0950 1.0985BT
14:34:44.151 1.0950 455.0000 1.0950 1.0985BT
14:36:35.035 1.0955 1177.0000 1.0955 1.098BT
14:36:35.036 1.0950 6593.0000 1.0955 1.098BT
14:36:35.225 1.0950 1416.0000 1.0950 1.098BT
14:36:35.381 1.0955 1243.0000 1.0955 1.098BT
14:36:35.514 1.0960 1624.0000 1.0960 1.098BT
14:36:48.430 1.0950 420.0000 1.0950 1.0975BT
14:36:48.533 1.0950 990.0000 1.0950 1.0975BT
14:36:48.534 1.0950 1181.0000 1.0950 1.0975BT
14:36:54.001 1.0950 400.0000 1.0950 1.0975BT
14:37:23.984 1.0950 200.0000 1.0950 1.097BT
14:37:32.509 1.0950 500.0000 1.0950 1.097BT
14:37:39.558 1.0950 300.0000 1.0950 1.097BT
14:37:48.770 1.0950 6310.0000 1.0950 1.097BT
14:39:51.051 1.0970 1000.0000 1.0945 1.097ST
14:40:18.176 1.0945 1356.0000 1.0945 1.096BT
14:40:18.177 1.0945 5644.0000 1.0945 1.096BT
14:40:18.242 1.0945 9166.0000 1.0945 1.096BT
14:40:18.305 1.0945 1227.0000 1.0945 1.096BT
14:40:18.367 1.0945 4839.0000 1.0945 1.0955BT
14:40:18.400 1.0945 175.0000 1.0945 1.0955BT
14:40:18.401 1.0945 95.0000 1.0945 1.0955BT
14:40:18.502 1.0955 1081.0000 1.0915 1.0955ST
14:41:09.144 1.0920 2848.0000 1.0920 1.0945BT
14:41:09.303 1.0920 152.0000 1.0920 1.0945BT
14:41:09.304 1.0920 1667.0000 1.0920 1.0945BT
14:42:08.349 1.0945 2.0000 1.0920 1.0945ST
14:43:34.092 1.0925 3000.0000 1.0925 1.0945BT
14:43:41.341 1.0945 2664.0000 1.0925 1.0945ST
14:43:41.342 1.0945 5336.0000 1.0925 1.0945ST
14:43:41.682 1.0945 607.0000 1.0930 1.0945ST
14:43:41.682 1.0945 892.0000 1.0930 1.0945ST
14:43:41.683 1.0945 613.0000 1.0930 1.0945ST
14:43:41.684 1.0945 1709.0000 1.0930 1.0945ST
14:43:41.684 1.0945 2917.0000 1.0930 1.0945ST
14:43:44.762 1.0950 1651.0000 1.0945 1.095ST
14:43:46.885 1.0950 174.0000 1.0945 1.095ST
14:43:46.885 1.0950 1812.0000 1.0945 1.095ST
14:43:48.113 1.0950 904.0000 1.0945 1.095ST
14:45:58.132 1.0960 2616.0000 1.0960 1.099BT
14:45:58.133 1.0960 884.0000 1.0960 1.099BT
14:47:08.459 1.0960 1678.0000 1.0960 1.0975BT
14:47:08.460 1.0960 1758.0000 1.0960 1.0975BT
14:47:08.461 1.0960 192.0000 1.0960 1.0975BT
14:47:08.461 1.0960 338.0000 1.0960 1.0975BT
14:48:38.306 1.0960 5.0000 1.0945 1.096ST
14:49:13.740 1.0945 300.0000 1.0945 1.097BT
14:49:35.393 1.0970 150.0000 1.0945 1.097ST
14:52:38.974 1.0965 1954.0000 1.0955 1.0965ST
14:52:41.093 1.0965 526.0000 1.0955 1.0965ST
14:52:41.333 1.0965 1130.0000 1.0955 1.0965ST
14:53:28.411 1.0955 446.0000 1.0955 1.0965BT
14:54:29.166 1.0955 2482.0000 1.0955 1.0965BT
14:54:29.169 1.0955 1396.0000 1.0955 1.0965BT
14:54:29.170 1.0955 1122.0000 1.0955 1.0965BT
14:54:29.207 1.0955 204.0000 1.0955 1.0965BT
14:54:29.208 1.0955 266.0000 1.0955 1.0965BT
14:54:29.208 1.0955 520.0000 1.0955 1.0965BT
14:54:29.230 1.0955 10.0000 1.0955 1.0965BT
14:54:29.520 1.0945 1075.0000 1.0945 1.0955BT
14:54:29.551 1.0945 456.0000 1.0945 1.0955BT
14:54:29.562 1.0945 5.0000 1.0945 1.0955BT
14:54:29.761 1.0945 1469.0000 1.0930 1.0945ST
14:54:40.006 1.0930 420.0000 1.0930 1.094BT
14:54:44.767 1.0930 1231.0000 1.0930 1.094BT
14:54:44.768 1.0930 1919.0000 1.0930 1.094BT
14:55:01.964 1.0910 420.0000 1.0910 1.093BT
14:55:03.583 1.0910 1850.0000 1.0910 1.093BT
14:55:10.287 1.0915 370.0000 1.0915 1.093BT
14:55:11.030 1.0930 1827.0000 1.0915 1.093ST
14:55:11.066 1.0930 536.0000 1.0930 1.0935BT
14:55:11.113 1.0930 5.0000 1.0930 1.0935BT
14:55:11.144 1.0930 1.0000 1.0930 1.0935BT
14:55:11.337 1.0930 4.0000 1.0915 1.093ST
14:55:11.351 1.0930 1827.0000 1.0930 1.0935BT
14:55:11.410 1.0930 131.0000 1.0930 1.0935BT
14:55:11.441 1.0930 2.0000 1.0930 1.0935BT
14:55:43.980 1.0930 129.0000 1.0915 1.093ST
14:55:43.981 1.0930 1827.0000 1.0915 1.093ST
14:55:43.982 1.0935 3020.0000 1.0915 1.093ST
14:55:43.982 1.0940 420.0000 1.0915 1.093ST
14:55:43.983 1.0955 54.0000 1.0915 1.093ST
14:55:44.351 1.0915 420.0000 1.0915 1.0955BT
14:56:11.123 1.0940 100.0000 1.0940 1.095BT
14:56:11.123 1.0940 1828.0000 1.0940 1.095BT
14:56:11.124 1.0920 200.0000 1.0940 1.095BT
14:56:11.125 1.0910 872.0000 1.0940 1.095BT
14:56:26.094 1.0930 420.0000 1.0910 1.093ST
14:57:22.125 1.0930 2500.0000 1.0915 1.093ST
14:57:56.156 1.0930 657.0000 1.0925 1.093ST
14:57:57.932 1.0930 463.0000 1.0925 1.093ST
14:58:03.496 1.0930 6335.0000 1.0925 1.093ST
14:58:37.549 1.0925 2000.0000 1.0925 1.093BT
14:58:39.884 1.0930 4545.0000 1.0910 1.093ST
14:59:31.899 1.0930 400.0000 1.0930 1.0955BT
15:00:05.723 1.0930 420.0000 1.0930 1.095BT
15:01:43.562 1.0950 420.0000 1.0935 1.095ST
15:01:43.563 1.0950 3128.0000 1.0935 1.095ST
15:01:43.814 1.0955 715.0000 1.0945 1.0955ST
15:01:43.845 1.0955 109.0000 1.0945 1.0955ST
15:01:44.106 1.0955 1122.0000 1.0945 1.0955ST
15:02:29.104 1.0990 3548.0000 1.0945 1.099ST
15:02:29.104 1.0995 2000.0000 1.0945 1.099ST
15:02:29.105 1.1000 787.0000 1.0945 1.099ST
15:03:26.336 1.0995 100.0000 1.0970 1.0995ST
15:04:40.454 1.0980 71.0000 1.0970 1.098ST
15:04:40.485 1.0980 55.0000 1.0970 1.098ST
15:04:40.557 1.0980 33.0000 1.0970 1.098ST
15:04:42.594 1.0980 40.0000 1.0970 1.098ST
15:04:45.615 1.0970 4250.0000 1.0970 1.098BT
15:04:46.107 1.0980 1301.0000 1.0970 1.098ST
15:07:00.053 1.0970 996.0000 1.0970 1.0985BT
15:07:00.053 1.0970 1004.0000 1.0970 1.0985BT
15:08:28.156 1.0985 1131.0000 1.0975 1.0985ST
15:08:59.756 1.0985 1572.0000 1.0975 1.0985ST
15:09:13.077 1.0985 788.0000 1.0975 1.0985ST
15:10:23.818 1.0975 500.0000 1.0975 1.0985BT
15:11:43.193 1.0975 1044.0000 1.0975 1.0985BT
15:11:43.193 1.0975 1762.0000 1.0975 1.0985BT
15:11:43.194 1.0975 3245.0000 1.0975 1.0985BT
15:11:43.195 1.0975 213.0000 1.0975 1.0985BT
15:11:43.195 1.0975 1445.0000 1.0975 1.0985BT
15:11:43.196 1.0970 1582.0000 1.0975 1.0985BT
15:11:43.197 1.0970 1709.0000 1.0975 1.0985BT
15:11:43.339 1.0970 8042.0000 1.0970 1.0985BT
15:11:43.406 1.0970 399.0000 1.0970 1.0985BT
15:11:43.406 1.0970 2353.0000 1.0970 1.0985BT
15:11:43.476 1.0970 28.0000 1.0970 1.098BT
15:11:43.476 1.0970 152.0000 1.0970 1.098BT
15:11:43.530 1.0970 1863.0000 1.0970 1.098BT
15:11:50.212 1.0970 200.0000 1.0930 1.097ST
15:14:15.005 1.0970 100.0000 1.0950 1.097ST
15:16:06.430 1.0950 2805.0000 1.0950 1.096BT
15:16:06.430 1.0950 1195.0000 1.0950 1.096BT
15:16:06.451 1.0950 54.0000 1.0950 1.096BT
15:16:37.336 1.0955 800.0000 1.0930 1.0955ST
15:18:10.051 1.0930 6086.0000 1.0930 1.095BT
15:18:10.052 1.0930 1541.0000 1.0930 1.095BT
15:18:10.052 1.0930 1373.0000 1.0930 1.095BT
15:18:16.969 1.0930 3161.0000 1.0930 1.0945BT
15:19:51.291 1.0930 2925.0000 1.0930 1.0945BT
15:19:51.292 1.0930 50.0000 1.0930 1.0945BT
15:19:51.375 1.0930 2025.0000 1.0910 1.093ST
15:19:58.837 1.0945 1824.0000 1.0930 1.0945ST
15:20:25.724 1.0945 8.0000 1.0945 1.0965BT
15:20:25.847 1.0965 2500.0000 1.0945 1.0965ST
15:20:25.847 1.0965 2500.0000 1.0945 1.0965ST
15:20:25.848 1.0965 3081.0000 1.0945 1.0965ST
15:26:49.863 1.0955 1544.0000 1.0955 1.098BT
15:26:49.864 1.0955 3977.0000 1.0955 1.098BT
15:26:49.865 1.0955 251.0000 1.0955 1.098BT
15:26:49.865 1.0955 1743.0000 1.0955 1.098BT
15:26:49.866 1.0955 236.0000 1.0955 1.098BT
15:26:49.867 1.0950 1261.0000 1.0955 1.098BT
15:26:49.867 1.0950 165.0000 1.0955 1.098BT
15:26:49.868 1.0930 1323.0000 1.0955 1.098BT
15:27:37.158 1.0930 950.0000 1.0930 1.0975BT
15:28:00.069 1.0935 50.0000 1.0935 1.0975BT
15:28:00.070 1.0935 950.0000 1.0935 1.0975BT
15:30:48.173 1.0955 200.0000 1.0935 1.0955ST
15:33:27.122 1.0935 1.0000 1.0935 1.0945BT
15:33:27.164 1.0935 1475.0000 1.0935 1.0945BT
15:33:27.165 1.0935 289.0000 1.0935 1.0945BT
15:33:27.165 1.0935 579.0000 1.0935 1.0945BT
15:33:27.168 1.0935 426.0000 1.0935 1.0945BT
15:33:27.197 1.0935 1249.0000 1.0935 1.0945BT
15:33:27.243 1.0935 12.0000 1.0935 1.094BT
15:33:27.289 1.0935 1.0000 1.0935 1.094BT
15:33:27.422 1.0935 11.0000 1.0930 1.0935ST
15:33:27.423 1.0935 571.0000 1.0930 1.0935ST
15:33:27.424 1.0935 2114.0000 1.0930 1.0935ST
15:33:27.469 1.0930 1675.0000 1.0930 1.0935BT
15:33:27.470 1.0930 1010.0000 1.0930 1.0935BT
15:33:44.678 1.0935 760.0000 1.0930 1.0935ST
15:33:44.678 1.0940 1229.0000 1.0930 1.0935ST
15:33:44.679 1.0945 1824.0000 1.0930 1.0935ST
15:33:44.679 1.0945 861.0000 1.0930 1.0935ST
15:33:44.680 1.0945 756.0000 1.0930 1.0935ST
15:34:00.478 1.0930 5076.0000 1.0930 1.0935BT
15:34:00.479 1.0930 1681.0000 1.0930 1.0935BT
15:34:00.558 1.0930 1573.0000 1.0910 1.093ST
15:34:00.559 1.0930 169.0000 1.0910 1.093ST
15:34:00.628 1.0930 4344.0000 1.0930 1.0935BT
15:34:00.768 1.0925 438.0000 1.0910 1.0925ST
15:34:00.768 1.0930 1980.0000 1.0910 1.0925ST
15:34:00.879 1.0920 1755.0000 1.0910 1.092ST
15:34:02.704 1.0930 6086.0000 1.0930 1.0935BT
15:34:02.803 1.0930 671.0000 1.0910 1.093ST
15:34:05.911 1.0930 6086.0000 1.0930 1.0935BT
15:34:05.990 1.0930 671.0000 1.0910 1.093ST
15:34:06.303 1.0930 5415.0000 1.0930 1.0935BT
15:34:06.626 1.0930 6086.0000 1.0930 1.0935BT
15:34:14.639 1.0930 6086.0000 1.0930 1.0935BT
15:34:14.729 1.0930 2355.0000 1.0910 1.093ST
15:34:36.433 1.0930 5000.0000 1.0930 1.0935BT
15:34:36.476 1.0930 1075.0000 1.0930 1.0935BT
15:34:36.507 1.0930 10.0000 1.0930 1.0935BT
15:34:40.189 1.0930 1.0000 1.0930 1.0935BT
15:34:40.286 1.0930 199.0000 1.0910 1.093ST
15:34:40.351 1.0930 2531.0000 1.0930 1.0935BT
15:34:40.398 1.0930 2449.0000 1.0930 1.0935BT
15:34:40.445 1.0930 897.0000 1.0930 1.0935BT
15:34:40.507 1.0930 9.0000 1.0930 1.0935BT
15:34:40.632 1.0930 1.0000 1.0930 1.0935BT
15:34:40.633 1.0930 2338.0000 1.0930 1.0935BT
15:34:40.679 1.0930 23.0000 1.0930 1.0935BT
15:34:40.820 1.0930 2426.0000 1.0930 1.0935BT
15:34:40.851 1.0930 1489.0000 1.0930 1.0935BT
15:34:40.882 1.0930 15.0000 1.0930 1.0935BT
15:34:46.663 1.0930 2810.0000 1.0930 1.0935BT
15:34:51.883 1.0930 2000.0000 1.0930 1.0935BT
15:35:37.163 1.0930 1276.0000 1.0930 1.0935BT
15:35:40.236 1.0930 5000.0000 1.0930 1.0935BT
15:35:52.216 1.0930 1086.0000 1.0930 1.0935BT
15:35:52.304 1.0930 6086.0000 1.0920 1.093ST
15:35:52.480 1.0930 2720.0000 1.0920 1.093ST
15:35:56.099 1.0930 5000.0000 1.0930 1.0935BT
15:35:56.257 1.0930 1086.0000 1.0930 1.094BT
15:35:57.292 1.0930 5000.0000 1.0930 1.094BT
15:36:22.362 1.0930 1086.0000 1.0930 1.096BT
15:36:22.363 1.0920 1000.0000 1.0930 1.096BT
15:36:22.364 1.0910 1858.0000 1.0930 1.096BT
15:36:22.364 1.0905 1000.0000 1.0930 1.096BT
15:36:22.365 1.0900 5000.0000 1.0930 1.096BT
15:36:22.365 1.0900 500.0000 1.0930 1.096BT
15:36:22.366 1.0900 100.0000 1.0930 1.096BT
15:36:22.367 1.0900 5000.0000 1.0930 1.096BT
15:36:22.480 1.0900 4456.0000 1.0850 1.09ST
15:36:22.480 1.0900 1630.0000 1.0850 1.09ST
15:36:22.606 1.0900 1717.0000 1.0850 1.09ST
15:36:25.083 1.0955 1213.0000 1.0930 1.0955ST
15:36:25.083 1.0960 2500.0000 1.0930 1.0955ST
15:36:25.084 1.0960 547.0000 1.0930 1.0955ST
15:36:25.084 1.0960 1170.0000 1.0930 1.0955ST
15:36:56.321 1.0930 5000.0000 1.0930 1.0955BT
15:37:26.715 1.0930 500.0000 1.0930 1.0955BT
15:37:58.119 1.0930 586.0000 1.0930 1.094BT
15:37:58.120 1.0930 1537.0000 1.0930 1.094BT
15:37:58.120 1.0930 877.0000 1.0930 1.094BT
15:38:16.687 1.0930 1000.0000 1.0930 1.094BT
15:39:11.355 1.0930 5000.0000 1.0930 1.094BT
15:39:14.093 1.0930 86.0000 1.0930 1.094BT
15:39:14.210 1.0930 6086.0000 1.0900 1.093ST
15:39:14.391 1.0930 2828.0000 1.0900 1.093ST
15:39:14.982 1.0930 86.0000 1.0930 1.0935BT
15:39:17.036 1.0930 6000.0000 1.0930 1.0935BT
15:39:17.037 1.0930 1500.0000 1.0930 1.0935BT
15:39:17.409 1.0930 51.0000 1.0930 1.0935BT
15:39:29.190 1.0935 203.0000 1.0930 1.0935ST
15:39:29.191 1.0940 7883.0000 1.0930 1.0935ST
15:39:39.856 1.0930 1.0000 1.0930 1.094BT
15:39:39.857 1.0930 6086.0000 1.0930 1.094BT
15:39:39.974 1.0930 6086.0000 1.0875 1.093ST
15:39:40.145 1.0930 3931.0000 1.0875 1.093ST
15:39:40.348 1.0930 2396.0000 1.0880 1.093ST
15:39:57.922 1.0930 1500.0000 1.0930 1.094BT
15:41:10.476 1.0930 500.0000 1.0930 1.094BT
15:41:14.662 1.0930 344.0000 1.0930 1.094BT
15:43:15.303 1.0930 2843.0000 1.0930 1.094BT
15:43:15.303 1.0930 49.0000 1.0930 1.094BT
15:43:22.765 1.0930 418.0000 1.0930 1.0935BT
15:43:42.081 1.0935 418.0000 1.0930 1.0935ST
15:43:42.081 1.0935 346.0000 1.0930 1.0935ST
15:44:14.078 1.0935 928.0000 1.0930 1.0935ST
15:44:15.982 1.0935 906.0000 1.0930 1.0935ST
15:44:18.079 1.0935 705.0000 1.0930 1.0935ST
15:44:19.306 1.0930 1695.0000 1.0930 1.0935BT
15:44:19.307 1.0930 7191.0000 1.0930 1.0935BT
15:44:19.307 1.0930 1729.0000 1.0930 1.0935BT
15:44:38.473 1.0940 538.0000 1.0930 1.094ST
15:44:38.474 1.0940 2711.0000 1.0930 1.094ST
15:44:38.475 1.0940 2181.0000 1.0930 1.094ST
15:44:48.473 1.0940 637.0000 1.0935 1.094ST
15:44:48.473 1.0940 1800.0000 1.0935 1.094ST
15:44:48.484 1.0940 25.0000 1.0935 1.094ST
15:44:48.502 1.0940 3765.0000 1.0940 1.0955BT
15:44:48.502 1.0935 191235.0000 1.0940 1.0955BT
15:44:54.518 1.0935 2000.0000 1.0935 1.095BT
15:45:05.134 1.0935 1765.0000 1.0935 1.0945BT
15:45:05.135 1.0935 1811.0000 1.0935 1.0945BT
15:45:27.217 1.0930 2242.0000 1.0930 1.0935BT
15:45:27.218 1.0930 6381.0000 1.0930 1.0935BT
15:45:44.936 1.0900 9000.0000 1.0900 1.093BT
15:45:44.937 1.0900 1000.0000 1.0900 1.093BT
15:46:19.482 1.0870 8623.0000 1.0870 1.09BT
15:46:19.483 1.0850 7000.0000 1.0870 1.09BT
15:47:05.191 1.0850 3289.0000 1.0830 1.085ST
15:47:05.191 1.0850 9076.0000 1.0830 1.085ST
15:47:05.192 1.0850 2769.0000 1.0830 1.085ST
15:47:05.283 1.0850 3742.0000 1.0850 1.0875BT
15:47:05.363 1.0875 181.0000 1.0850 1.0875ST
15:47:05.373 1.0850 3815.0000 1.0850 1.0875BT
15:47:05.433 1.0850 1439.0000 1.0830 1.085ST
15:47:05.597 1.0850 1247.0000 1.0840 1.085ST
15:47:05.628 1.0850 13.0000 1.0840 1.085ST
15:48:08.892 1.0855 1543.0000 1.0855 1.089BT
15:48:08.892 1.0855 2210.0000 1.0855 1.089BT
15:48:08.893 1.0855 1247.0000 1.0855 1.089BT
15:49:16.443 1.0855 656.0000 1.0855 1.0875BT
15:49:16.444 1.0855 1193.0000 1.0855 1.0875BT
15:50:15.779 1.0815 1500.0000 1.0815 1.0855BT
15:51:11.939 1.0815 36.0000 1.0815 1.0855BT
15:51:11.941 1.0815 1464.0000 1.0815 1.0855BT
15:51:52.639 1.0850 50.0000 1.0815 1.085ST
15:52:07.310 1.0850 500.0000 1.0815 1.085ST
15:52:36.628 1.0815 1391.0000 1.0815 1.085BT
15:52:36.629 1.0815 1183.0000 1.0815 1.085BT
15:52:36.630 1.0815 1715.0000 1.0815 1.085BT
15:52:37.134 1.0815 1421.0000 1.0810 1.0815ST
15:53:19.596 1.0810 3000.0000 1.0810 1.0815BT
15:53:27.282 1.0810 2000.0000 1.0810 1.0815BT
15:53:27.283 1.0810 100.0000 1.0810 1.0815BT
15:53:43.774 1.0815 7000.0000 1.0800 1.0815ST
15:53:46.783 1.0800 450.0000 1.0800 1.0815BT
15:53:51.306 1.0800 50.0000 1.0800 1.0815BT
15:53:51.306 1.0800 193.0000 1.0800 1.0815BT
15:53:51.439 1.0795 357.0000 1.0795 1.08BT
15:53:58.103 1.0800 684.0000 1.0795 1.08ST
15:54:15.481 1.0800 12.0000 1.0795 1.08ST
15:54:50.560 1.0795 443.0000 1.0795 1.08BT
15:55:11.081 1.0800 2061.0000 1.0775 1.08ST
15:55:11.081 1.0800 2550.0000 1.0775 1.08ST
15:55:11.208 1.0800 485.0000 1.0775 1.08ST
15:55:11.209 1.0800 2228.0000 1.0775 1.08ST
15:55:28.394 1.0800 7772.0000 1.0775 1.08ST
15:55:28.395 1.0800 3000.0000 1.0775 1.08ST
15:55:28.396 1.0800 766.0000 1.0775 1.08ST
15:55:28.397 1.0810 2462.0000 1.0775 1.08ST
15:55:30.422 1.0810 728.0000 1.0800 1.081ST
15:55:30.611 1.0815 3159.0000 1.0810 1.0815ST
15:55:43.938 1.0815 5000.0000 1.0810 1.0815ST
15:55:55.973 1.0815 182.0000 1.0810 1.0815ST
15:56:09.745 1.0810 1514.0000 1.0810 1.0845BT
15:56:09.746 1.0810 3120.0000 1.0810 1.0845BT
15:56:09.747 1.0810 1818.0000 1.0810 1.0845BT
15:56:09.747 1.0810 3106.0000 1.0810 1.0845BT
15:56:09.748 1.0805 1845.0000 1.0810 1.0845BT
15:56:09.749 1.0805 1442.0000 1.0810 1.0845BT
15:56:09.813 1.0800 701.0000 1.0775 1.08ST
15:56:09.897 1.0800 5863.0000 1.0775 1.08ST
15:56:15.109 1.0800 591.0000 1.0775 1.08ST
15:56:48.305 1.0800 2000.0000 1.0800 1.0845BT
15:59:21.405 1.0800 2409.0000 1.0800 1.084BT
15:59:21.406 1.0800 1232.0000 1.0800 1.084BT
15:59:21.406 1.0800 213.0000 1.0800 1.084BT
15:59:21.407 1.0800 7646.0000 1.0800 1.084BT
15:59:30.115 1.0800 10281.0000 1.0800 1.0835BT
15:59:30.116 1.0800 1829.0000 1.0800 1.0835BT
15:59:30.116 1.0800 7646.0000 1.0800 1.0835BT
15:59:30.117 1.0800 244.0000 1.0800 1.0835BT
15:59:32.432 1.0800 1000.0000 1.0800 1.0835BT
16:00:23.515 1.0800 1000.0000 1.0800 1.083BT
16:01:27.338 1.0800 1653.0000 1.0800 1.083BT
16:01:27.339 1.0800 1000.0000 1.0800 1.083BT
16:01:27.340 1.0800 1100.0000 1.0800 1.083BT
16:01:27.340 1.0800 16827.0000 1.0800 1.083BT
16:01:27.446 1.0800 4420.0000 1.0780 1.08ST
16:01:28.150 1.0825 1146.0000 1.0800 1.0825ST
16:01:28.151 1.0830 3854.0000 1.0800 1.0825ST
16:01:29.059 1.0800 13507.0000 1.0800 1.083BT
16:01:29.059 1.0800 2653.0000 1.0800 1.083BT
16:01:29.060 1.0800 4420.0000 1.0800 1.083BT
16:01:29.061 1.0800 1982.0000 1.0800 1.083BT
16:01:29.152 1.0800 2438.0000 1.0780 1.08ST
16:01:31.275 1.0800 2681.0000 1.0800 1.0825BT
16:01:31.275 1.0800 2653.0000 1.0800 1.0825BT
16:01:31.276 1.0800 15246.0000 1.0800 1.0825BT
16:01:31.373 1.0800 4420.0000 1.0780 1.08ST
16:01:34.242 1.0800 2653.0000 1.0800 1.0825BT
16:01:34.243 1.0800 442.0000 1.0800 1.0825BT
16:01:34.244 1.0800 17485.0000 1.0800 1.0825BT
16:01:34.342 1.0800 17927.0000 1.0780 1.08ST
16:01:34.481 1.0800 11493.0000 1.0780 1.08ST
16:01:36.722 1.0800 12642.0000 1.0800 1.083BT
16:01:36.810 1.0800 2653.0000 1.0780 1.08ST
16:01:36.813 1.0800 17927.0000 1.0780 1.08ST
16:01:36.924 1.0800 16778.0000 1.0780 1.08ST
16:01:39.277 1.0800 18455.0000 1.0800 1.083BT
16:01:39.277 1.0800 2653.0000 1.0800 1.083BT
16:01:39.278 1.0800 1997.0000 1.0800 1.083BT
16:01:39.402 1.0800 20288.0000 1.0780 1.08ST
16:01:39.936 1.0800 1004.0000 1.0790 1.08ST
16:01:45.868 1.0785 2709.0000 1.0785 1.08BT
16:02:21.176 1.0785 2945.0000 1.0785 1.08BT
16:02:24.825 1.0785 70.0000 1.0785 1.08BT
16:03:12.562 1.0800 1000.0000 1.0785 1.08ST
16:05:43.715 1.0800 2000.0000 1.0785 1.08ST
16:05:48.068 1.0800 800.0000 1.0785 1.08ST
16:07:12.752 1.0800 500.0000 1.0785 1.08ST
16:11:41.675 1.0790 500.0000 1.0790 1.08BT
16:11:41.676 1.0790 1146.0000 1.0790 1.08BT
16:11:46.060 1.0790 398.0000 1.0790 1.08BT
16:11:46.060 1.0790 3619.0000 1.0790 1.08BT
16:11:46.231 1.0785 1828.0000 1.0785 1.08BT
16:12:14.365 1.0790 467.0000 1.0790 1.08BT
16:12:14.502 1.0790 726.0000 1.0790 1.08BT
16:12:44.957 1.0790 599.0000 1.0790 1.08BT
16:12:44.957 1.0790 945.0000 1.0790 1.08BT
16:12:45.034 1.0785 705.0000 1.0785 1.079BT
16:12:45.034 1.0785 3062.0000 1.0785 1.079BT
16:12:45.081 1.0785 1306.0000 1.0780 1.0785ST
16:12:45.082 1.0790 486.0000 1.0780 1.0785ST
16:12:45.229 1.0780 1909.0000 1.0780 1.0785BT
16:12:45.404 1.0780 91.0000 1.0780 1.0785BT
16:12:45.404