Παράγωγα \

ETE25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: Εθνική Τράπεζα της Ελλάδος (ΚΟ
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

10,69

Τελ. Ενημ.:

14:34

-0,14 -1,00%

Συν.Όγκος 878
Όγκος πακέτων 0
Όγκος τελ.πράξης 7
Τζίρος 941509
Πράξεις 43

Αγορά

1 Εντολές 1 x10,680

Πώληση

1 Εντολές 11 x10,700

Saleside SSSOOOSSBSSSSSSSOBBBBBOOOOOSSS
Bid Ask Ratio 1.0:11.0
Bid Sales Trend 782206.0000
Ask Sales Trend 2930936.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

10,69 10,75

Άνοιγμα 10,73

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,83 10,83

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 10556

Προηγ. Κλείσιμο

10.8300 0.1100 1.0261 %

Απόδοση

7 ημερών

-0,28%

1 μηνός

10,85%

3 μηνών

11,88%

6 μηνών

0,00%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΕΤΕ

Εθνική Τράπεζα της Ελλάδος (ΚΟ

10.7000

-0.1500 -1.3825%

17/06/2025 , 14:34 Πρ. Κλείσιμο 10.8500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2025	10,9400	10,7400	10,7800	10,8300	1.641	1.780.330
13/06/2025	10,7500	10,4200	10,6200	10,7200	2.932	3.106.165
12/06/2025	10,9000	10,7100	10,9000	10,8400	545	587.737
11/06/2025	10,9800	10,7500	10,7800	10,9600	1.351	1.467.056
10/06/2025	10,9500	10,4500	10,4800	10,8600	2.482	2.654.984
06/06/2025	10,5700	10,4100	10,4600	10,5300	1.495	1.572.955
05/06/2025	10,6000	10,2600	10,2800	10,4900	1.641	1.708.979
04/06/2025	10,3300	10,1700	10,3000	10,2500	447	458.622
03/06/2025	10,2400	10,0400	10,0400	10,1800	532	541.296
02/06/2025	10,3300	10,0200	10,2700	10,0500	1.299	1.323.146
30/05/2025	10,3700	10,1000	10,2400	10,1300	1.624	1.663.226
29/05/2025	10,3300	10,1700	10,3200	10,3000	467	479.694
28/05/2025	10,4600	10,2200	10,2200	10,3000	2.483	2.564.932
27/05/2025	10,1700	9,9700	9,9900	10,1300	799	806.520
26/05/2025	10,0400	9,8700	9,9200	9,9800	663	660.226
23/05/2025	10,1400	9,4800	10,1100	9,6900	2.093	2.026.225
22/05/2025	10,1400	9,9600	10,0100	10,0700	681	684.459
21/05/2025	10,1700	9,8000	9,9600	10,1300	1.754	1.758.650
20/05/2025	10,0700	9,7900	9,7900	10,0100	1.829	1.825.624
19/05/2025	9,8700	9,7300	9,7900	9,8100	514	503.061
16/05/2025	9,8600	9,6600	9,8600	9,7700	955	927.592
15/05/2025	9,8100	9,7200	9,7700	9,8000	530	517.475
14/05/2025	9,8900	9,7300	9,8000	9,8300	1.489	1.455.159
13/05/2025	9,8800	9,5800	9,6900	9,8300	1.147	1.109.007
12/05/2025	9,8400	9,5400	9,5400	9,7000	2.011	1.952.068
09/05/2025	9,5400	9,1800	9,1800	9,4200	2.272	2.136.639
08/05/2025	9,1500	9,0200	9,1000	9,0600	1.053	956.862
07/05/2025	9,0900	8,9300	9,0400	9,0500	991	893.224
06/05/2025	9,2600	8,9800	9,2600	9,0100	1.258	1.143.991
05/05/2025	9,3100	9,1800	9,2000	9,2900	874	809.950
02/05/2025	9,1800	9,0400	9,0900	9,1600	677	615.662
30/04/2025	9,1900	8,8900	9,1400	8,9100	1.178	1.062.863
29/04/2025	9,1700	9,0400	9,0900	9,1300	425	386.077
28/04/2025	9,1700	9,0500	9,1400	9,0800	561	510.773
25/04/2025	9,3000	9,1000	9,2900	9,1100	470	430.477
24/04/2025	9,2800	9,1300	9,2100	9,2100	1.364	1.251.090
23/04/2025	9,3000	9,0600	9,0900	9,2600	2.097	1.921.076
22/04/2025	8,9800	8,7200	8,7400	8,8900	1.477	1.302.006
17/04/2025	8,8000	8,6200	8,6400	8,6800	906	789.540
16/04/2025	8,7600	8,5700	8,6800	8,7200	1.217	1.053.016
15/04/2025	8,8600	8,3900	8,4700	8,8100	1.843	1.597.682
14/04/2025	8,4700	8,2000	8,2000	8,3500	1.138	949.663
11/04/2025	8,1700	7,8800	8,1200	8,0400	777	623.646
10/04/2025	8,8100	8,0900	8,6000	8,1200	2.620	2.224.949
09/04/2025	8,0100	7,6900	7,9400	7,9400	3.349	2.619.762
08/04/2025	8,4600	7,7900	7,8400	8,2700	2.927	2.390.693
07/04/2025	8,0100	7,2000	7,8400	7,7900	5.435	4.133.303
04/04/2025	8,8100	8,0900	8,8100	8,2400	6.524	5.462.987
03/04/2025	9,2600	8,8900	9,0100	8,9400	2.669	2.415.739
02/04/2025	9,2800	9,0200	9,2800	9,2000	1.014	925.248
01/04/2025	9,2900	9,1100	9,1600	9,1800	947	872.445
31/03/2025	9,3300	8,9700	9,3300	9,0600	2.241	2.041.602
28/03/2025	9,6200	9,4000	9,5700	9,4100	1.283	1.217.156
28/03/2025	9,6200	9,4000	9,5700	9,4100	1.283	1.217.156
27/03/2025	9,7600	9,5700	9,6300	9,6600	1.177	1.136.219
26/03/2025	9,8600	9,6400	9,7000	9,7800	1.780	1.738.021
24/03/2025	9,6600	9,4000	9,4100	9,6400	629	600.266
21/03/2025	9,5000	9,2800	9,4800	9,3000	2.679	2.513.884
21/03/2025	9,5000	9,2800	9,4800	9,3100	2.679	2.513.884
20/03/2025	9,6500	9,4000	9,4500	9,5600	2.511	2.388.875
19/03/2025	9,6200	9,4380	9,6100	9,4900	4.804	4.573.528
17/03/2025	9,8100	9,7300	9,7800	9,6800	749	731.419
14/03/2025	9,8600	9,6500	9,7000	9,7700	1.274	1.238.249
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
12/03/2025	9,6200	9,3900	9,3900	9,5400	686	650.828
11/03/2025	9,4200	9,3200	9,4100	9,3600	543	509.978
10/03/2025	9,4000	9,3300	9,3300	9,4000	97	91.155
07/03/2025	9,3300	9,2500	9,3100	9,3100	185	172.151
06/03/2025	9,4400	9,2300	9,3600	9,3100	290	268.805
05/03/2025	9,2800	9,0600	9,1100	9,2400	55	50.387
05/03/2025	9,2800	9,0600	9,1100	9,2400	55	50.387

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
14:24:58.787	460.898,00	10,69	7,00	10,67	10,69
14:04:55.139	440.970,00	10,69	50,00	10,67	10,69
14:04:05.750	440.122,00	10,69	5,00	10,67	10,69
13:56:44.372	425.121,00	10,69	55,00	10,68	10,71
13:56:44.372	425.119,00	10,69	35,00	10,68	10,71
13:44:17.917	406.182,00	10,69	35,00	10,68	10,71
13:37:33.111	399.907,00	10,69	10,00	10,68	10,72
13:37:28.934	399.866,00	10,69	5,00	10,68	10,72
13:35:57.525	397.350,00	10,69	1,00	10,69	10,70
13:07:56.864	359.013,00	10,70	24,00	10,70	10,73