Παράγωγα \

ETE25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: Εθνική Τράπεζα της Ελλάδος (ΚΟ
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ETE25F

10.7300

-0.1000 -0.9234%

17/06/2025 , 17:04 Πρ. Κλείσιμο 10.8300

Χαμηλό Υψηλό

10,67 10,75

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,83 10,83

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:01:58.874	10,73	1,00	10,66	10,73	S	T
17:01:47.602	10,71	5,00	10,68	10,71	S	T
17:01:47.601	10,71	20,00	10,68	10,71	S	T
17:01:38.369	10,70	50,00	10,68	10,70	S	T
16:57:38.430	10,70	50,00	10,69	10,70	S	T
16:57:12.440	10,70	5,00	10,69	10,70	S	T
16:57:12.440	10,70	5,00	10,69	10,70	S	T
16:55:26.209	10,70	7,00	10,68	10,70	S	T
16:52:44.853	10,68	40,00	10,68	10,71	B	T
16:51:00.231	10,68	5,00	10,67	10,68	S	T
16:51:00.228	10,68	1,00	10,69	10,71	B	T
16:51:00.228	10,69	1,00	10,69	10,71	B	T
16:21:57.973	10,68	20,00	10,70	10,73	B	T
16:19:06.324	10,68	20,00	10,70	10,72	B	T
16:15:20.900	10,68	60,00	10,70	10,72	B	T
15:58:08.794	10,68	5,00	10,68	10,70	B	T
15:57:54.090	10,67	7,00	10,68	10,70	B	T
15:57:54.090	10,67	5,00	10,68	10,70	B	T
15:57:54.090	10,67	1,00	10,68	10,70	B	T
15:57:54.090	10,67	1,00	10,68	10,70	B	T
15:57:54.090	10,68	1,00	10,68	10,70	B	T
15:57:19.029	10,68	10,00	10,68	10,71	B	T
15:57:19.029	10,68	5,00	10,68	10,71	B	T
15:51:51.105	10,69	5,00	10,68	10,69	S	T
15:51:17.275	10,69	10,00	10,69	10,71	B	T
15:49:10.413	10,71	1,00	10,69	10,71	S	T
15:12:49.185	10,72	30,00	10,70	10,73	O	T
15:12:32.419	10,72	30,00	10,70	10,73	O	T
15:02:19.773	10,72	7,00	10,70	10,72	S	T
14:39:15.418	10,69	100,00	10,69	10,72	B	T
14:39:00.671	10,69	100,00	10,69	10,72	B	T
14:38:28.551	10,69	100,00	10,69	10,72	B	T
14:24:58.787	10,69	7,00	10,67	10,69	S	T
14:04:55.139	10,69	50,00	10,67	10,69	S	T
14:04:05.750	10,69	5,00	10,67	10,69	S	T
13:56:44.372	10,69	55,00	10,68	10,71	O	T
13:56:44.372	10,69	35,00	10,68	10,71	O	T
13:44:17.917	10,69	35,00	10,68	10,71	O	T
13:37:33.111	10,69	10,00	10,68	10,72	O	T
13:37:28.934	10,69	5,00	10,68	10,72	O	T
13:35:57.525	10,69	1,00	10,69	10,70	B	T
13:07:56.864	10,70	24,00	10,70	10,73	B	T
13:07:56.863	10,70	1,00	10,70	10,73	B	T
13:07:47.617	10,70	24,00	10,70	10,73	B	T
13:07:47.617	10,70	1,00	10,70	10,73	B	T
13:00:23.853	10,75	50,00	10,73	10,76	O	T
13:00:04.626	10,75	10,00	10,73	10,75	S	T
13:00:04.626	10,75	30,00	10,73	10,75	S	T
12:58:41.603	10,74	10,00	10,73	10,74	S	T
12:58:39.538	10,74	10,00	10,73	10,74	S	T
12:58:39.538	10,74	15,00	10,73	10,74	S	T
12:58:38.600	10,74	10,00	10,73	10,74	S	T
12:56:48.813	10,71	4,00	10,70	10,71	S	T
12:56:43.619	10,71	1,00	10,71	10,73	B	T
12:55:52.603	10,73	50,00	10,71	10,73	S	T
12:55:52.603	10,73	50,00	10,71	10,73	S	T
12:42:19.670	10,73	90,00	10,71	10,74	O	T
11:54:42.928	10,73	5,00	10,72	10,75	O	T
11:52:35.460	10,73	10,00	10,72	10,75	O	T
11:51:32.575	10,73	4,00	10,72	10,73	S	T
11:51:31.478	10,73	10,00	10,72	10,73	S	T
11:51:30.200	10,73	26,00	10,72	10,73	S	T
11:50:18.417	10,74	10,00	10,71	10,73	S	T
11:48:41.193	10,74	35,00	10,71	10,73	S	T
11:48:13.986	10,74	35,00	10,71	10,73	S	T
11:43:48.634	10,74	25,00	10,72	10,75	O	T
11:29:06.098	10,74	4,00	10,71	10,74	S	T
11:29:06.095	10,74	13,00	10,71	10,74	S	T
11:29:06.091	10,74	3,00	10,71	10,74	S	T
11:29:06.091	10,74	10,00	10,71	10,74	S	T
11:29:06.087	10,74	13,00	10,71	10,74	S	T
11:29:06.084	10,74	14,00	10,73	10,74	S	T
11:04:32.361	10,73	18,00	10,71	10,74	O	T
11:02:01.440	10,73	40,00	10,71	10,73	S	T
10:47:44.432	10,73	20,00	10,70	10,73	S	T