Παράγωγα \

ETE25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: Εθνική Τράπεζα της Ελλάδος (ΚΟ
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

10,85

Τελ. Ενημ.:

18:41

0,13 1,00%

Συν.Όγκος 1641
Όγκος πακέτων 0
Όγκος τελ.πράξης 6
Τζίρος 1780330
Πράξεις 148

Saleside SBBBBBBBSBBBSSBSBSSSBBSSSSSSSS
Bid Ask Ratio
Bid Sales Trend 2309142.0000
Ask Sales Trend 2688538.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

10,74 10,94

Άνοιγμα 10,78

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,83 10,83

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 10556

Προηγ. Κλείσιμο

10.7200 -0.1200 -1.1070 %

Απόδοση

7 ημερών

1,80%

1 μηνός

9,05%

3 μηνών

10,97%

6 μηνών

-1,02%

1 έτους

-1,02%

Υποκείμενο Σύμβολο

ΕΤΕ

Εθνική Τράπεζα της Ελλάδος (ΚΟ

10.8500

0.1000 0.9302%

16/06/2025 , 17:25 Πρ. Κλείσιμο 10.7500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2025	10,9400	10,7400	10,7800	10,8300	1.641	1.780.330
13/06/2025	10,7500	10,4200	10,6200	10,7200	2.932	3.106.165
12/06/2025	10,9000	10,7100	10,9000	10,8400	545	587.737
11/06/2025	10,9800	10,7500	10,7800	10,9600	1.351	1.467.056
10/06/2025	10,9500	10,4500	10,4800	10,8600	2.482	2.654.984
06/06/2025	10,5700	10,4100	10,4600	10,5300	1.495	1.572.955
05/06/2025	10,6000	10,2600	10,2800	10,4900	1.641	1.708.979
04/06/2025	10,3300	10,1700	10,3000	10,2500	447	458.622
03/06/2025	10,2400	10,0400	10,0400	10,1800	532	541.296
02/06/2025	10,3300	10,0200	10,2700	10,0500	1.299	1.323.146
30/05/2025	10,3700	10,1000	10,2400	10,1300	1.624	1.663.226
29/05/2025	10,3300	10,1700	10,3200	10,3000	467	479.694
28/05/2025	10,4600	10,2200	10,2200	10,3000	2.483	2.564.932
27/05/2025	10,1700	9,9700	9,9900	10,1300	799	806.520
26/05/2025	10,0400	9,8700	9,9200	9,9800	663	660.226
23/05/2025	10,1400	9,4800	10,1100	9,6900	2.093	2.026.225
22/05/2025	10,1400	9,9600	10,0100	10,0700	681	684.459
21/05/2025	10,1700	9,8000	9,9600	10,1300	1.754	1.758.650
20/05/2025	10,0700	9,7900	9,7900	10,0100	1.829	1.825.624
19/05/2025	9,8700	9,7300	9,7900	9,8100	514	503.061
16/05/2025	9,8600	9,6600	9,8600	9,7700	955	927.592
15/05/2025	9,8100	9,7200	9,7700	9,8000	530	517.475
14/05/2025	9,8900	9,7300	9,8000	9,8300	1.489	1.455.159
13/05/2025	9,8800	9,5800	9,6900	9,8300	1.147	1.109.007
12/05/2025	9,8400	9,5400	9,5400	9,7000	2.011	1.952.068
09/05/2025	9,5400	9,1800	9,1800	9,4200	2.272	2.136.639
08/05/2025	9,1500	9,0200	9,1000	9,0600	1.053	956.862
07/05/2025	9,0900	8,9300	9,0400	9,0500	991	893.224
06/05/2025	9,2600	8,9800	9,2600	9,0100	1.258	1.143.991
05/05/2025	9,3100	9,1800	9,2000	9,2900	874	809.950
02/05/2025	9,1800	9,0400	9,0900	9,1600	677	615.662
30/04/2025	9,1900	8,8900	9,1400	8,9100	1.178	1.062.863
29/04/2025	9,1700	9,0400	9,0900	9,1300	425	386.077
28/04/2025	9,1700	9,0500	9,1400	9,0800	561	510.773
25/04/2025	9,3000	9,1000	9,2900	9,1100	470	430.477
24/04/2025	9,2800	9,1300	9,2100	9,2100	1.364	1.251.090
23/04/2025	9,3000	9,0600	9,0900	9,2600	2.097	1.921.076
22/04/2025	8,9800	8,7200	8,7400	8,8900	1.477	1.302.006
17/04/2025	8,8000	8,6200	8,6400	8,6800	906	789.540
16/04/2025	8,7600	8,5700	8,6800	8,7200	1.217	1.053.016
15/04/2025	8,8600	8,3900	8,4700	8,8100	1.843	1.597.682
14/04/2025	8,4700	8,2000	8,2000	8,3500	1.138	949.663
11/04/2025	8,1700	7,8800	8,1200	8,0400	777	623.646
10/04/2025	8,8100	8,0900	8,6000	8,1200	2.620	2.224.949
09/04/2025	8,0100	7,6900	7,9400	7,9400	3.349	2.619.762
08/04/2025	8,4600	7,7900	7,8400	8,2700	2.927	2.390.693
07/04/2025	8,0100	7,2000	7,8400	7,7900	5.435	4.133.303
04/04/2025	8,8100	8,0900	8,8100	8,2400	6.524	5.462.987
03/04/2025	9,2600	8,8900	9,0100	8,9400	2.669	2.415.739
02/04/2025	9,2800	9,0200	9,2800	9,2000	1.014	925.248
01/04/2025	9,2900	9,1100	9,1600	9,1800	947	872.445
31/03/2025	9,3300	8,9700	9,3300	9,0600	2.241	2.041.602
28/03/2025	9,6200	9,4000	9,5700	9,4100	1.283	1.217.156
28/03/2025	9,6200	9,4000	9,5700	9,4100	1.283	1.217.156
27/03/2025	9,7600	9,5700	9,6300	9,6600	1.177	1.136.219
26/03/2025	9,8600	9,6400	9,7000	9,7800	1.780	1.738.021
24/03/2025	9,6600	9,4000	9,4100	9,6400	629	600.266
21/03/2025	9,5000	9,2800	9,4800	9,3000	2.679	2.513.884
21/03/2025	9,5000	9,2800	9,4800	9,3100	2.679	2.513.884
20/03/2025	9,6500	9,4000	9,4500	9,5600	2.511	2.388.875
19/03/2025	9,6200	9,4380	9,6100	9,4900	4.804	4.573.528
17/03/2025	9,8100	9,7300	9,7800	9,6800	749	731.419
14/03/2025	9,8600	9,6500	9,7000	9,7700	1.274	1.238.249
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
13/03/2025	9,7200	9,5000	9,5900	9,6600	351	337.003
12/03/2025	9,6200	9,3900	9,3900	9,5400	686	650.828
11/03/2025	9,4200	9,3200	9,4100	9,3600	543	509.978
10/03/2025	9,4000	9,3300	9,3300	9,4000	97	91.155
07/03/2025	9,3300	9,2500	9,3100	9,3100	185	172.151
06/03/2025	9,4400	9,2300	9,3600	9,3100	290	268.805
05/03/2025	9,2800	9,0600	9,1100	9,2400	55	50.387
05/03/2025	9,2800	9,0600	9,1100	9,2400	55	50.387

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:12:01.467	864.346,00	10,85	6,00	10,84	10,85
17:11:35.682	864.276,00	10,85	34,00	10,84	10,85
17:11:26.625	864.262,00	10,85	6,00	10,84	10,85
17:11:23.874	864.232,00	10,85	10,00	10,84	10,85
17:05:59.382	863.653,00	10,85	25,00	10,79	10,85
17:02:24.724	863.474,00	10,83	20,00	10,79	10,83
17:02:08.907	863.451,00	10,82	20,00	10,79	10,82
17:00:27.713	863.276,00	10,82	50,00	10,79	10,82
16:59:36.823	861.234,00	10,81	10,00	10,81	10,83
16:59:36.130	861.191,00	10,81	1,00	10,81	10,83