N
| Realtime ΓΔ | -17,71 -0,97% 1.816,69 |
| Τζίρος | 154.17 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5982.72 | -0.8352% |
| DAX | 23434.65 | -1.1159% |
| SXXP | 542.26 | -0.8502% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15 |
| EUR/CHF | 0.93902 |
| USD/ZAR | 18.0124 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:50:10.645 | 1,30 | 20,00 | 1,29 | 1,30 | S | T |
| 16:26:09.870 | 1,30 | 15,00 | 1,29 | 1,30 | S | T |
| 16:25:37.050 | 1,30 | 15,00 | 1,30 | 1,31 | B | T |
| 16:25:36.996 | 1,30 | 15,00 | 1,30 | 1,31 | B | T |
| 15:45:59.596 | 1,30 | 329,00 | 1,29 | 1,30 | S | T |
| 15:45:59.596 | 1,30 | 10,00 | 1,29 | 1,30 | S | T |
| 15:45:59.596 | 1,30 | 100,00 | 1,29 | 1,30 | S | T |
| 15:42:41.620 | 1,29 | 10,00 | 1,29 | 1,30 | B | T |
| 13:55:42.168 | 1,30 | 90,00 | 1,29 | 1,30 | S | T |
| 13:55:42.168 | 1,30 | 10,00 | 1,29 | 1,30 | S | T |
| 13:07:25.689 | 1,30 | 5,00 | 1,28 | 1,30 | S | T |
| 13:07:25.689 | 1,30 | 5,00 | 1,28 | 1,30 | S | T |
| 13:02:25.388 | 1,30 | 15,00 | 1,29 | 1,30 | S | T |
| 13:01:37.147 | 1,30 | 10,00 | 1,29 | 1,30 | S | T |
| 11:44:17.587 | 1,31 | 3,00 | 1,31 | 1,32 | B | T |
| 10:58:14.754 | 1,30 | 10,00 | 1,29 | 1,30 | S | T |
