ΕΛΛΑΚΤΩΡ ΑΕ
ΕΛΛΑΚΤΩΡ
2,6750
Τελ. Ενημ.:
17:25
-0,01 0,00%
  • Συν.Όγκος 87229
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 200
  • Τζίρος 234683
  • Πράξεις 260
Αγορά
5 Εντολές 6429 x 2,675
  • Saleside SIIIIIIIIIIIIIIIIIIIIIIIIIIIIB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,6750 2,7150
Άνοιγμα 2,69
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,78 2,77
  • Άνοιγμα τελευτ. δημοπρ. 2.6750
  • Όγκος ανοιγ. τελ. δημ. 11678
Προηγ. Κλείσιμο
2.6850 -0.0350 -1.2868 %
  • Μέσος σταθμικό 2.6904
  • Εμπορευσιμότητα 0.0251
  • Κεφαλαιοποίηση 931413613 εκ
  • Αρ. Μετοχών 348192005

Απόδοση

Αρχή εβδ.
-1,47%
7 ημερών
-0,56%
1 μηνός
10,04%
3 μηνών
20,67%
6 μηνών
10,27%
1 έτους
24,31%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 2,7150 2,6750 2,6850 2,675087.229 234.683
29/02/2024 2,7200 2,6850 2,7000 2,6850156.777 422.606
28/02/2024 2,7500 2,6350 2,7400 2,7200213.457 574.131
27/02/2024 2,7400 2,6800 2,7000 2,7200173.403 468.681
26/02/2024 2,7450 2,6900 2,7450 2,7450166.876 453.293
23/02/2024 2,7250 2,6250 2,6950 2,7250180.204 479.939
22/02/2024 2,7400 2,6600 2,7000 2,7000200.836 542.536
21/02/2024 2,7800 2,7000 2,7200 2,7000170.718 465.356
20/02/2024 2,8000 2,7050 2,7800 2,7350183.825 505.477
19/02/2024 2,7800 2,6700 2,6700 2,7700263.829 722.423
16/02/2024 2,8200 2,6700 2,7850 2,6700294.570 806.747
14/02/2024 2,7500 2,6400 2,7000 2,7500446.784 1.209.054
13/02/2024 2,7500 2,5700 2,5800 2,6600643.586 1.733.197
12/02/2024 2,6050 2,5200 2,5900 2,5600195.959 501.721
09/02/2024 2,7150 2,5900 2,6650 2,5900210.729 558.582
07/02/2024 2,6800 2,5600 2,6600 2,6800406.838 1.074.942
06/02/2024 2,6950 2,5800 2,5800 2,6600307.519 813.057
05/02/2024 2,6050 2,5200 2,5200 2,6000282.705 724.223
02/02/2024 2,5200 2,4550 2,4800 2,5200251.983 628.679
01/02/2024 2,5000 2,4300 2,4550 2,4800209.901 518.424
31/01/2024 2,5400 2,4450 2,4600 2,4700152.234 378.643
30/01/2024 2,4650 2,4250 2,4350 2,4600151.911 371.986
29/01/2024 2,5100 2,4200 2,5000 2,4400184.313 451.045
26/01/2024 2,5200 2,4500 2,4500 2,4500167.137 416.364
25/01/2024 2,5300 2,4500 2,5000 2,4500171.931 425.361
24/01/2024 2,5250 2,4800 2,5250 2,4900198.449 496.465
23/01/2024 2,5750 2,5000 2,5600 2,5000152.118 385.018
22/01/2024 2,6100 2,5350 2,5600 2,5600194.800 499.595
19/01/2024 2,6150 2,5450 2,5500 2,5600210.760 543.595
18/01/2024 2,5800 2,5200 2,5400 2,5500164.862 420.084
16/01/2024 2,5500 2,4600 2,5200 2,4600170.209 423.723
15/01/2024 2,5900 2,5100 2,5100 2,5550175.109 448.101
12/01/2024 2,6700 2,5200 2,6500 2,5200450.503 1.158.552
11/01/2024 2,7300 2,6200 2,6800 2,6250508.201 1.356.072
10/01/2024 2,7950 2,6400 2,6700 2,6800807.548 2.191.095
09/01/2024 2,7150 2,6050 2,6050 2,6800609.689 1.630.941
08/01/2024 2,6950 2,6200 2,6800 2,6250155.099 410.890
05/01/2024 2,7700 2,6500 2,7100 2,6500290.128 781.284
04/01/2024 2,8000 2,5650 2,6000 2,7100395.813 1.066.301
03/01/2024 2,6200 2,5650 2,6200 2,5650125.988 326.055
02/01/2024 2,6100 2,5250 2,5500 2,6100119.625 305.664
29/12/2023 2,5700 2,5000 2,5100 2,5500160.730 407.893
27/12/2023 2,6100 2,5500 2,5600 2,5550151.109 391.360
22/12/2023 2,6000 2,5300 2,5650 2,5450126.899 326.213
21/12/2023 2,6700 2,5200 2,5600 2,5700348.411 911.481
20/12/2023 2,5900 2,4700 2,4950 2,5750295.769 749.141
19/12/2023 2,4950 2,3500 2,3500 2,4950340.289 828.280
18/12/2023 2,4650 2,3400 2,4300 2,3450380.562 908.305
15/12/2023 2,4300 2,3300 2,3300 2,4300328.036 783.820
14/12/2023 2,4100 2,3300 2,3600 2,3300157.007 369.504
13/12/2023 2,3950 2,3250 2,3500 2,3750181.274 426.759
12/12/2023 2,4200 2,3500 2,3650 2,3500156.519 372.399
11/12/2023 2,4200 2,3100 2,3100 2,3650275.804 658.050
08/12/2023 2,3200 2,1900 2,1900 2,3100212.226 482.944
07/12/2023 2,2500 2,2000 2,2000 2,2100138.814 308.388
06/12/2023 2,2350 2,1800 2,1900 2,2050133.927 295.888
05/12/2023 2,2250 2,1600 2,2250 2,1900241.291 527.412
04/12/2023 2,2400 2,1450 2,2400 2,2000161.190 353.053
01/12/2023 2,2300 2,1900 2,2150 2,2250141.404 313.316
30/11/2023 2,2700 2,1800 2,2250 2,1800218.352 483.664
29/11/2023 2,2800 2,2200 2,2650 2,2250131.246 294.590
28/11/2023 2,3000 2,2250 2,3000 2,2250133.907 302.780
27/11/2023 2,3000 2,2400 2,2600 2,3000142.811 324.190
24/11/2023 2,3200 2,2300 2,2700 2,2400136.686 311.864
23/11/2023 2,3150 2,2350 2,2500 2,2700205.149 468.589
22/11/2023 2,2400 2,1800 2,1800 2,2300140.984 312.894
21/11/2023 2,2650 2,1750 2,1750 2,1900229.331 508.470
20/11/2023 2,2250 2,1800 2,2000 2,2000127.698 281.077
17/11/2023 2,2500 2,1600 2,2300 2,2250152.810 337.747
16/11/2023 2,2500 2,1800 2,1800 2,2000153.697 338.775
15/11/2023 2,2500 2,1700 2,1900 2,2100182.796 403.423
14/11/2023 2,2100 2,1550 2,1600 2,1900210.203 460.445
13/11/2023 2,2300 2,1900 2,2000 2,2000158.651 349.750
10/11/2023 2,2600 2,1700 2,2400 2,2000216.786 478.705
09/11/2023 2,2250 2,1000 2,1000 2,2250369.360 798.237
08/11/2023 2,1050 2,0200 2,0500 2,0850218.966 452.509
07/11/2023 2,0800 2,0300 2,0750 2,0300118.566 242.470
06/11/2023 2,0800 1,9840 1,9860 2,0800179.795 362.704
03/11/2023 1,9860 1,9620 1,9780 1,9640148.913 293.573
02/11/2023 1,9480 1,9020 1,9180 1,9480140.725 271.285
01/11/2023 1,8980 1,8620 1,8620 1,8700176.688 331.184
31/10/2023 1,9300 1,8620 1,8720 1,8620127.142 241.211
30/10/2023 1,8960 1,8620 1,8960 1,870095.285 178.350
27/10/2023 1,9020 1,8380 1,8380 1,8720150.370 283.283
26/10/2023 1,8920 1,8400 1,8900 1,8500170.897 317.168
25/10/2023 1,9580 1,8940 1,9580 1,8940161.509 308.977
24/10/2023 1,9900 1,9140 1,9400 1,9540143.634 282.655
23/10/2023 2,0000 1,9140 1,9820 1,9400135.848 265.661
20/10/2023 2,0400 1,9800 2,0400 1,9800241.272 481.805
19/10/2023 2,0650 2,0000 2,0000 2,040075.960 154.582
18/10/2023 2,0400 2,0000 2,0050 2,0000131.133 264.063
17/10/2023 2,1000 2,0150 2,0600 2,0150106.621 218.158
16/10/2023 2,0900 2,0000 2,0000 2,0600103.998 211.579
13/10/2023 2,0850 1,9800 2,0100 2,0400176.764 358.895
12/10/2023 2,0750 1,9340 1,9340 2,0100232.057 467.577
11/10/2023 1,9500 1,8700 1,9220 1,9340131.658 251.200
10/10/2023 1,9000 1,7800 1,7800 1,874089.242 166.980
09/10/2023 1,8300 1,7740 1,8040 1,7800134.271 240.763
05/10/2023 2,0100 1,9280 2,0100 1,9280123.552 242.835
04/10/2023 2,0250 1,9600 2,0100 1,9700102.622 204.331
03/10/2023 2,0750 1,9900 2,0400 1,9920145.187 294.483
02/10/2023 2,1400 2,0400 2,0950 2,040054.946 114.965
29/09/2023 2,1350 2,0650 2,1000 2,095085.944 180.595
28/09/2023 2,2000 2,0800 2,2000 2,0950124.048 261.137
27/09/2023 2,2150 2,1100 2,2000 2,175098.195 211.192
21/09/2023 2,1250 1,9960 2,0400 2,050066.833 136.974
20/09/2023 2,1200 2,0600 2,0700 2,085058.038 121.100
19/09/2023 2,1150 2,0500 2,0950 2,090098.028 204.832
18/09/2023 2,1550 2,1100 2,1250 2,110069.087 147.362
14/09/2023 2,1600 2,0750 2,0800 2,110074.959 159.293
13/09/2023 2,2000 2,0950 2,1600 2,1100101.517 216.090
12/09/2023 2,2000 2,1300 2,2000 2,155063.116 136.280
11/09/2023 2,2300 2,1300 2,1900 2,1650116.246 252.302
08/09/2023 2,2450 2,1000 2,2450 2,1900130.890 282.322
07/09/2023 2,3900 2,1900 2,3850 2,2000220.644 498.162
06/09/2023 2,4200 2,3200 2,3750 2,345057.840 135.567
05/09/2023 2,3850 2,3050 2,3200 2,345071.483 167.910
04/09/2023 2,4400 2,3100 2,4400 2,3300106.382 252.468
31/08/2023 2,5150 2,3750 2,4000 2,5150201.111 497.036
30/08/2023 2,4300 2,3700 2,4150 2,400068.613 164.424
29/08/2023 2,4650 2,4100 2,4200 2,435058.231 141.903
28/08/2023 2,4950 2,4050 2,4950 2,420062.644 153.786
25/08/2023 2,4750 2,3900 2,3900 2,4650102.781 250.876
24/08/2023 2,4300 2,3500 2,3650 2,425064.495 154.076
22/08/2023 2,3700 2,3300 2,3400 2,360083.488 196.538
21/08/2023 2,3700 2,3000 2,3600 2,3400165.477 386.980
18/08/2023 2,4500 2,3700 2,4400 2,3900103.003 247.804
17/08/2023 2,4400 2,3150 2,3250 2,4400111.288 266.098
16/08/2023 2,3950 2,3200 2,3300 2,325069.571 164.487
14/08/2023 2,4550 2,3500 2,4200 2,3750127.797 304.502
11/08/2023 2,5800 2,4300 2,5800 2,4600126.617 313.651
10/08/2023 2,5800 2,4650 2,5100 2,580063.875 160.045
09/08/2023 2,5650 2,4800 2,5200 2,485083.242 210.124
07/08/2023 2,4700 2,4250 2,4600 2,460057.175 140.478
04/08/2023 2,4950 2,4600 2,4600 2,460066.539 164.745
03/08/2023 2,4950 2,4350 2,4350 2,460072.252 178.513
02/08/2023 2,5400 2,4100 2,5400 2,5000128.878 319.962
01/08/2023 2,6500 2,5000 2,5000 2,5400121.585 312.312
28/07/2023 2,5500 2,4600 2,5000 2,550073.440 183.519
27/07/2023 2,5400 2,4850 2,5000 2,500095.470 239.412
26/07/2023 2,5600 2,4900 2,5300 2,4900111.436 280.564
25/07/2023 2,6400 2,5400 2,5500 2,540084.530 218.347
24/07/2023 2,5900 2,5300 2,5300 2,560072.871 187.325
20/07/2023 2,7000 2,6200 2,6700 2,6500177.036 472.033
19/07/2023 2,6850 2,5000 2,5000 2,6700301.225 789.423
18/07/2023 2,5150 2,4300 2,4550 2,4950117.565 292.655
17/07/2023 2,5150 2,4200 2,4900 2,420095.501 236.328
14/07/2023 2,5100 2,4500 2,4900 2,490081.798 203.157
13/07/2023 2,5300 2,4800 2,5300 2,485065.283 163.440
12/07/2023 2,5000 2,4550 2,4900 2,500093.522 232.031
11/07/2023 2,4900 2,4150 2,4200 2,4750142.114 348.323
10/07/2023 2,4200 2,3650 2,3950 2,420086.826 208.650
06/07/2023 2,4000 2,3350 2,4000 2,395080.552 190.576
05/07/2023 2,4300 2,3500 2,3900 2,3700120.449 289.672
04/07/2023 2,4150 2,3500 2,3650 2,415080.811 192.314
03/07/2023 2,4100 2,3300 2,3300 2,3950107.547 255.706
29/06/2023 2,3600 2,2900 2,2900 2,330083.098 194.187
28/06/2023 2,3000 2,2500 2,2700 2,2850122.044 278.529
27/06/2023 2,2600 2,1950 2,1950 2,240064.277 143.343
22/06/2023 2,3700 2,3300 2,3700 2,335062.626 146.826
21/06/2023 2,4300 2,3500 2,4300 2,370094.260 224.174
20/06/2023 2,4400 2,3300 2,4000 2,425098.528 235.734
19/06/2023 2,4450 2,3650 2,4300 2,380096.982 233.170
16/06/2023 2,4000 2,3500 2,3500 2,4000319.504 760.154
14/06/2023 2,3600 2,3150 2,3150 2,3350108.400 253.384
12/06/2023 2,3500 2,2800 2,3500 2,2800167.780 387.294
09/06/2023 2,4300 2,3200 2,4100 2,3300194.712 460.321
08/06/2023 2,4300 2,3100 2,3900 2,4300116.343 276.689
31/05/2023 2,3150 2,2600 2,2700 2,29001.042.813 2.386.564
26/05/2023 2,2700 2,1800 2,2200 2,2000225.632 503.213
24/05/2023 2,1500 2,0450 2,1000 2,1500197.026 417.197
22/05/2023 2,2000 2,1000 2,1200 2,1300285.632 608.189
17/05/2023 2,1000 2,0300 2,0900 2,0300142.781 296.344
16/05/2023 2,1250 2,0700 2,1200 2,0700105.494 221.509
15/05/2023 2,1400 2,0300 2,0500 2,1250137.944 292.604
12/05/2023 2,1300 2,0600 2,1000 2,1000252.115 525.324
10/05/2023 2,0250 1,9940 2,0000 2,025070.251 141.510
08/05/2023 2,0250 1,9860 1,9860 2,025065.962 132.501
05/05/2023 2,0400 1,9940 2,0000 2,015072.169 145.428
04/05/2023 2,0100 1,9820 1,9840 1,998070.159 139.575
02/05/2023 2,0400 1,9400 1,9860 2,0400150.375 299.806
28/04/2023 2,0400 1,9760 2,0150 1,976063.747 127.188
26/04/2023 2,0400 1,9720 2,0250 2,030076.658 153.975
25/04/2023 2,0550 1,9900 2,0400 1,990076.837 155.341
24/04/2023 2,1100 2,0350 2,1100 2,035063.188 130.320
21/04/2023 2,1150 2,0250 2,0550 2,105088.047 182.286
19/04/2023 2,1150 2,0700 2,1150 2,095076.839 160.862
18/04/2023 2,1700 2,0950 2,1700 2,1050172.415 365.077
13/04/2023 2,1500 2,1000 2,1050 2,1400112.404 238.740
12/04/2023 2,1450 2,1050 2,1100 2,1050161.965 344.338
04/04/2023 2,0900 2,0100 2,0400 2,0400139.137 286.116
03/04/2023 2,0750 2,0100 2,0350 2,0300133.698 272.988
31/03/2023 2,0700 2,0050 2,0450 2,025083.244 169.637
30/03/2023 2,0700 1,9840 2,0500 2,0150175.122 352.785
29/03/2023 2,0600 2,0000 2,0600 2,0200110.543 224.861
28/03/2023 2,1200 2,0200 2,1200 2,0500168.372 345.001
27/03/2023 2,1500 2,0750 2,1050 2,1000160.672 340.690
24/03/2023 2,1700 2,0450 2,1700 2,1050247.440 517.544
23/03/2023 2,1850 2,0400 2,0500 2,1350452.860 959.504
22/03/2023 2,0500 1,9620 1,9900 2,0150174.947 352.919
21/03/2023 1,9700 1,8520 1,8520 1,9600160.477 309.708
20/03/2023 1,8600 1,7560 1,8060 1,8260188.112 339.389
17/03/2023 1,9340 1,8080 1,8940 1,8240218.981 407.213
16/03/2023 1,9840 1,8840 1,9200 1,8940143.210 275.103
15/03/2023 2,0750 1,9200 2,0550 1,9200145.453 287.249
14/03/2023 2,0350 1,9360 1,9780 2,0350103.949 205.668
13/03/2023 2,0200 1,9120 1,9440 1,9580164.037 320.932
10/03/2023 2,0050 1,9700 1,9700 1,9720110.739 220.364
09/03/2023 2,0800 1,9700 1,9900 2,0050163.598 330.417
08/03/2023 2,0750 1,9840 2,0350 2,0150186.172 373.645
07/03/2023 2,1450 2,0600 2,0800 2,0650233.067 493.031
06/03/2023 2,1500 1,9820 2,1100 2,1500682.618 1.409.557
03/03/2023 2,1600 2,1000 2,1600 2,1100213.649 453.915
02/03/2023 2,1500 2,1100 2,1350 2,1300166.535 355.499
01/03/2023 2,2300 2,1600 2,2300 2,1600123.904 269.886
28/02/2023 2,2400 2,1100 2,1150 2,2400535.705 1.184.790
24/02/2023 2,1900 2,1200 2,1650 2,1200168.577 364.037
23/02/2023 2,2000 2,1500 2,1800 2,1700143.247 311.580
22/02/2023 2,1950 2,1450 2,1800 2,1600119.815 259.798
21/02/2023 2,2100 2,1350 2,1500 2,1800202.105 438.280
20/02/2023 2,1900 2,1300 2,1500 2,1500180.112 388.605
17/02/2023 2,1650 2,1150 2,1600 2,1500131.560 282.684
16/02/2023 2,1700 2,1200 2,1200 2,1700184.305 395.865
15/02/2023 2,2000 2,1000 2,1900 2,1500302.308 647.080
14/02/2023 2,2300 2,1400 2,1500 2,2000235.519 513.769
13/02/2023 2,2350 2,1350 2,1350 2,1500171.180 370.641
10/02/2023 2,1950 2,1300 2,1950 2,1500278.297 598.429
09/02/2023 2,2500 2,1600 2,1900 2,1700181.869 396.789
08/02/2023 2,2700 2,1850 2,2200 2,1900165.719 365.607
07/02/2023 2,3200 2,2200 2,2350 2,2250275.404 620.695
06/02/2023 2,2500 2,1500 2,1800 2,2200236.436 523.460
03/02/2023 2,1800 2,0350 2,0400 2,1800167.456 353.820
02/02/2023 2,1100 2,0350 2,1100 2,0500215.459 445.627
01/02/2023 2,1150 2,0200 2,0700 2,0700287.575 595.224
31/01/2023 2,1000 2,0000 2,0600 2,1000259.114 528.018
30/01/2023 2,2400 2,0700 2,2400 2,0800443.846 943.520
27/01/2023 2,2450 2,1800 2,1800 2,1850141.099 311.648
26/01/2023 2,2800 2,1800 2,2000 2,1800185.304 411.184
25/01/2023 2,2350 2,0800 2,1400 2,1000159.332 341.226
24/01/2023 2,3250 2,1400 2,3150 2,1400360.327 806.273
23/01/2023 2,4550 2,2650 2,3200 2,2900580.706 1.369.450
20/01/2023 2,3000 2,0450 2,0450 2,3000439.483 971.044
19/01/2023 2,1000 2,0150 2,0600 2,0450212.998 440.187
18/01/2023 2,1350 2,0300 2,0500 2,0600304.261 637.837
17/01/2023 2,1000 1,9680 1,9800 2,0650286.062 580.394
16/01/2023 2,0100 1,9140 1,9140 1,9800122.733 242.888
13/01/2023 2,0200 1,9100 1,9100 1,9940359.953 711.196
12/01/2023 1,9200 1,8100 1,8400 1,9100246.449 464.087
11/01/2023 1,8300 1,7600 1,7640 1,8300294.783 526.695
10/01/2023 1,7640 1,7300 1,7440 1,7640178.454 311.452
09/01/2023 1,7440 1,7260 1,7400 1,744096.776 168.353
05/01/2023 1,7460 1,7200 1,7460 1,740077.742 134.969
04/01/2023 1,7560 1,7280 1,7500 1,746067.743 118.159
03/01/2023 1,7640 1,7200 1,7200 1,7560100.832 176.517
02/01/2023 1,7500 1,7060 1,7500 1,7060121.063 207.741
30/12/2022 1,7500 1,6920 1,7100 1,7500132.773 229.242
29/12/2022 1,7180 1,6700 1,6900 1,710092.628 156.627
28/12/2022 1,7000 1,6640 1,6820 1,6660131.807 220.616
27/12/2022 1,7300 1,6820 1,7300 1,6820108.546 184.288
23/12/2022 1,7320 1,6940 1,7300 1,718080.918 138.821
22/12/2022 1,7500 1,7080 1,7180 1,7160227.637 392.943
21/12/2022 1,7200 1,6880 1,6880 1,7080138.765 236.627
20/12/2022 1,7040 1,6780 1,6960 1,688077.318 130.920
19/12/2022 1,7100 1,6740 1,6780 1,710072.544 122.973
16/12/2022 1,7100 1,6780 1,7100 1,6820104.794 176.994
15/12/2022 1,7340 1,7020 1,7020 1,710048.759 83.584
14/12/2022 1,7320 1,6940 1,7080 1,7240128.230 221.460
13/12/2022 1,7400 1,6980 1,7080 1,738058.286 100.392
12/12/2022 1,7500 1,7080 1,7200 1,7080270.538 469.917
09/12/2022 1,7400 1,7120 1,7300 1,730053.059 91.737
08/12/2022 1,7480 1,6960 1,7180 1,730086.210 148.688
07/12/2022 1,7200 1,6800 1,7200 1,718078.174 133.760
06/12/2022 1,7200 1,6740 1,6800 1,720062.877 106.194
05/12/2022 1,6980 1,6600 1,6980 1,680082.336 138.191
02/12/2022 1,7280 1,6900 1,7000 1,690065.477 111.069
01/12/2022 1,7600 1,6980 1,7600 1,7020442.382 771.681
30/11/2022 1,7600 1,6980 1,7100 1,7600154.371 269.447
29/11/2022 1,7300 1,6740 1,6900 1,730058.363 100.047
28/11/2022 1,7140 1,6700 1,6700 1,690032.289 54.690
25/11/2022 1,7380 1,6920 1,6920 1,702086.357 148.200
24/11/2022 1,7000 1,6700 1,6860 1,692090.997 153.136
23/11/2022 1,7060 1,6620 1,6880 1,670094.647 158.985
22/11/2022 1,6840 1,6540 1,6540 1,674034.879 58.258
21/11/2022 1,6900 1,6520 1,6540 1,676022.596 37.610
18/11/2022 1,6900 1,6520 1,6560 1,676099.046 164.613
17/11/2022 1,7200 1,6540 1,6920 1,6560151.578 255.117
16/11/2022 1,7400 1,6900 1,7200 1,6900127.123 217.437
15/11/2022 1,7360 1,6880 1,7180 1,7360111.334 190.825
14/11/2022 1,7060 1,6900 1,6920 1,690050.036 84.909
11/11/2022 1,7680 1,6920 1,7400 1,6920113.727 196.521
10/11/2022 1,7480 1,6900 1,7200 1,730074.419 128.117
09/11/2022 1,7460 1,6900 1,6900 1,734023.632 40.692
08/11/2022 1,7240 1,7000 1,7200 1,716018.751 32.004
07/11/2022 1,7200 1,6900 1,7200 1,696026.605 45.098
04/11/2022 1,7340 1,6900 1,6900 1,722026.581 45.610
03/11/2022 1,7240 1,6820 1,6820 1,718042.107 71.853
02/11/2022 1,7180 1,6960 1,7160 1,696031.442 53.550
01/11/2022 1,7180 1,6600 1,7100 1,674072.203 121.994
31/10/2022 1,7400 1,6500 1,6740 1,736056.939 96.814
27/10/2022 1,6980 1,6520 1,6840 1,652095.648 160.550
26/10/2022 1,7100 1,6840 1,6840 1,700019.728 33.541
25/10/2022 1,7160 1,6820 1,7140 1,7020132.507 225.582
24/10/2022 1,7260 1,7020 1,7200 1,712067.621 116.172
21/10/2022 1,7360 1,6700 1,7340 1,7240103.483 177.564
20/10/2022 1,7440 1,7000 1,7200 1,738083.418 144.033
19/10/2022 1,7300 1,6020 1,6020 1,7240310.968 525.181
18/10/2022 1,6320 1,6040 1,6260 1,6200126.583 205.314
17/10/2022 1,6320 1,6060 1,6060 1,630035.198 57.259
14/10/2022 1,6280 1,5820 1,6280 1,6160101.838 163.243
13/10/2022 1,6380 1,5760 1,5980 1,582056.762 90.805
12/10/2022 1,6300 1,5740 1,6000 1,618063.270 102.024
11/10/2022 1,6460 1,5720 1,6120 1,590042.908 69.443
10/10/2022 1,6480 1,5860 1,6000 1,614072.992 117.435
07/10/2022 1,6340 1,5920 1,6300 1,600024.498 39.719
06/10/2022 1,6320 1,5900 1,5900 1,632059.217 95.424
05/10/2022 1,6480 1,5900 1,6240 1,590038.154 62.118
04/10/2022 1,6520 1,6200 1,6400 1,642084.843 139.227
03/10/2022 1,6080 1,5960 1,6080 1,608038.249 61.270
30/09/2022 1,6040 1,5760 1,6000 1,594035.682 56.499
29/09/2022 1,5900 1,5600 1,5700 1,580048.713 76.728
28/09/2022 1,5800 1,5540 1,5700 1,570052.060 81.395
27/09/2022 1,6300 1,5840 1,5980 1,584039.587 63.287
26/09/2022 1,6320 1,5700 1,5700 1,582072.875 116.180
23/09/2022 1,7280 1,6060 1,6800 1,640083.930 137.355
22/09/2022 1,7500 1,6800 1,7500 1,680075.430 127.808
21/09/2022 1,7260 1,6800 1,6800 1,718057.720 98.595
20/09/2022 1,7600 1,7180 1,7260 1,720062.768 108.983
19/09/2022 1,7600 1,7020 1,7600 1,740057.302 99.590
16/09/2022 1,7680 1,7140 1,7680 1,7400734.096 1.277.625
15/09/2022 1,7420 1,7200 1,7400 1,740095.842 166.324
14/09/2022 1,7400 1,7000 1,7000 1,740081.017 140.587
13/09/2022 1,7440 1,7260 1,7400 1,7380858.510 1.493.732
12/09/2022 1,7540 1,7340 1,7460 1,7400103.390 180.266
09/09/2022 1,7520 1,7340 1,7340 1,7460249.652 436.143
08/09/2022 1,7560 1,7200 1,7560 1,7380172.166 299.640
07/09/2022 1,7500 1,7040 1,7500 1,738083.092 143.730
06/09/2022 1,7800 1,7140 1,7800 1,736013.690 23.761
05/09/2022 1,7520 1,6860 1,6860 1,7300508.361 887.286
02/09/2022 1,7800 1,7300 1,7800 1,7300533.096 933.040
01/09/2022 1,7600 1,7160 1,7160 1,7580305.713 534.890
31/08/2022 1,7780 1,7300 1,7300 1,7500849.387 1.486.293
30/08/2022 1,7740 1,7280 1,7380 1,7400155.672 271.765
29/08/2022 1,7940 1,7320 1,7940 1,750096.345 168.287
26/08/2022 1,7940 1,7420 1,7900 1,794071.215 126.381
25/08/2022 1,8180 1,7500 1,8180 1,760059.331 105.200
24/08/2022 1,7700 1,7500 1,7680 1,750032.345 56.844
23/08/2022 1,7800 1,7400 1,7760 1,776073.886 129.984
22/08/2022 1,8280 1,7520 1,7800 1,7520142.458 253.964
19/08/2022 1,8200 1,7560 1,8200 1,772071.835 128.305
18/08/2022 1,8360 1,8100 1,8360 1,810058.805 107.076
17/08/2022 1,8480 1,8000 1,8300 1,848097.296 177.599
16/08/2022 1,8780 1,8220 1,8220 1,852054.175 100.519
12/08/2022 1,8680 1,8180 1,8680 1,866039.470 72.896
11/08/2022 1,9000 1,8500 1,9000 1,864065.493 122.594
10/08/2022 1,9100 1,8340 1,9000 1,8800131.629 247.816
09/08/2022 1,9320 1,8080 1,8300 1,9160274.318 521.386
08/08/2022 1,8380 1,6760 1,6760 1,8300184.595 326.781
05/08/2022 1,7200 1,6720 1,7000 1,710098.268 167.601
04/08/2022 1,7000 1,6600 1,6600 1,6900197.812 333.950
03/08/2022 1,6620 1,5700 1,5700 1,6620183.724 297.849
02/08/2022 1,6400 1,5540 1,6200 1,57001.083.724 1.725.831
01/08/2022 1,6200 1,5940 1,5940 1,6200333.977 539.393
29/07/2022 1,6480 1,5840 1,6180 1,5940146.383 234.423
28/07/2022 1,6700 1,6100 1,6240 1,6180161.329 262.485
27/07/2022 1,6860 1,6300 1,6300 1,658031.612 52.755
26/07/2022 1,7080 1,5960 1,6020 1,7060162.339 264.783
25/07/2022 1,7120 1,5680 1,7100 1,6220215.297 360.831
22/07/2022 1,7260 1,7100 1,7220 1,7200207.207 355.976
21/07/2022 1,7260 1,7220 1,7260 1,7240157.909 272.216
20/07/2022 1,7260 1,7180 1,7240 1,7240896.378 1.542.662
19/07/2022 1,7280 1,7220 1,7220 1,7240141.741 244.433
18/07/2022 1,7260 1,7200 1,7220 1,7260259.739 447.332
15/07/2022 1,7260 1,7220 1,7220 1,7240186.105 320.798
14/07/2022 1,7240 1,7200 1,7220 1,7240161.911 278.725
13/07/2022 1,7280 1,7200 1,7200 1,7260170.154 293.054
12/07/2022 1,7240 1,7200 1,7200 1,7220201.764 347.158
11/07/2022 1,7240 1,7200 1,7200 1,7200347.576 598.177
08/07/2022 1,7280 1,7200 1,7220 1,7200163.352 281.189
07/07/2022 1,7240 1,7160 1,7220 1,7200425.813 732.629
06/07/2022 1,7260 1,7220 1,7220 1,7220171.638 295.687
05/07/2022 1,7240 1,7180 1,7200 1,7200473.384 814.116
04/07/2022 1,7260 1,7180 1,7180 1,7200241.601 415.777
01/07/2022 1,7220 1,7160 1,7180 1,7200175.617 301.839
30/06/2022 1,7200 1,7160 1,7180 1,7180287.037 493.119
29/06/2022 1,7240 1,7160 1,7160 1,7180174.171 299.736
28/06/2022 1,7220 1,7160 1,7220 1,722056.751 97.514
27/06/2022 1,7220 1,7160 1,7180 1,7160189.447 325.232
24/06/2022 1,7280 1,7100 1,7100 1,7180631.999 1.086.036
23/06/2022 1,7240 1,7080 1,7100 1,7100124.350 212.973
22/06/2022 1,7140 1,7040 1,7040 1,7100296.446 506.675
21/06/2022 1,7120 1,7020 1,7020 1,7100211.420 361.438
20/06/2022 1,7140 1,7040 1,7040 1,7140205.161 350.831
17/06/2022 1,7140 1,7000 1,7000 1,7080591.237 1.010.549
16/06/2022 1,7100 1,6960 1,7000 1,7100325.498 554.451
15/06/2022 1,7040 1,6960 1,7000 1,7000339.744 577.496
14/06/2022 1,7020 1,6880 1,6960 1,7000504.134 855.574
10/06/2022 1,7100 1,7000 1,7100 1,7040280.806 478.882
09/06/2022 1,7140 1,7000 1,7140 1,7100159.394 271.457
08/06/2022 1,7060 1,6980 1,7000 1,7000516.033 877.723
07/06/2022 1,7120 1,6980 1,7000 1,7020372.962 634.167
06/06/2022 1,7180 1,6960 1,6960 1,704096.911 165.655
03/06/2022 1,7100 1,6960 1,7100 1,7020244.080 415.619
02/06/2022 1,7120 1,7020 1,7020 1,7100220.293 376.537
01/06/2022 1,7120 1,6900 1,6900 1,7100661.558 1.124.814
31/05/2022 1,6940 1,6880 1,6900 1,6940421.046 711.955
30/05/2022 1,6940 1,6860 1,6940 1,690089.713 151.556
27/05/2022 1,6940 1,6880 1,6880 1,6880269.133 455.000
26/05/2022 1,6920 1,6840 1,6880 1,6920372.528 628.952
25/05/2022 1,6920 1,6860 1,6880 1,6900179.147 302.667
24/05/2022 1,6920 1,6860 1,6900 1,6920214.047 361.540
23/05/2022 1,6940 1,6880 1,6880 1,6880210.709 356.440
20/05/2022 1,6940 1,6820 1,6820 1,6900157.946 266.719
19/05/2022 1,6900 1,6820 1,6840 1,6820639.840 1.077.990
18/05/2022 1,6960 1,6860 1,6900 1,6880382.858 647.056
17/05/2022 1,7060 1,6860 1,6860 1,6940711.309 1.203.429
16/05/2022 1,6900 1,6820 1,6860 1,6880558.019 941.117
13/05/2022 1,6880 1,6800 1,6800 1,6880461.896 778.535
12/05/2022 1,6900 1,6780 1,6860 1,67801.373.166 2.316.690
11/05/2022 1,6940 1,6860 1,6920 1,69001.163.391 1.966.450
10/05/2022 1,6920 1,6720 1,6900 1,69201.437.347 2.417.998
09/05/2022 1,7100 1,6600 1,6800 1,69005.035.563 8.514.407
06/05/2022 0,0000 0,0000 0,0000 1,48400 0
05/05/2022 1,5120 1,4520 1,4700 1,4840928.522 1.385.912
04/05/2022 1,4700 1,4120 1,4200 1,4700859.737 1.250.332
03/05/2022 1,4400 1,3640 1,3800 1,4200778.129 1.097.758
29/04/2022 1,3880 1,3460 1,3700 1,3640199.761 273.445
28/04/2022 1,3740 1,3320 1,3400 1,3480140.510 189.769
27/04/2022 1,3860 1,3320 1,3700 1,3400181.773 245.516
26/04/2022 1,4700 1,3820 1,4400 1,3820223.235 317.933
21/04/2022 1,4460 1,4200 1,4460 1,4400267.701 383.575
20/04/2022 1,4580 1,4300 1,4420 1,4480197.318 284.787
19/04/2022 1,4840 1,4420 1,4420 1,4560253.740 372.737
14/04/2022 1,4880 1,4240 1,4480 1,48001.061.360 1.560.623
13/04/2022 1,4540 1,3320 1,3600 1,44801.735.965 2.481.104
12/04/2022 1,3800 1,3200 1,3300 1,3700394.121 537.040
11/04/2022 1,3700 1,3300 1,3600 1,3300269.289 364.167
08/04/2022 1,4100 1,3640 1,3700 1,3700796.961 1.108.142
07/04/2022 1,3800 1,2860 1,2960 1,37601.133.296 1.525.262
06/04/2022 1,2940 1,2500 1,2600 1,2860209.129 266.906
05/04/2022 1,3020 1,2720 1,3000 1,2720162.556 208.951
04/04/2022 1,2980 1,2820 1,2880 1,2940171.018 220.514
01/04/2022 1,2920 1,2420 1,2420 1,2860289.625 368.659
31/03/2022 1,2800 1,2400 1,2800 1,2420174.040 219.521
30/03/2022 1,2890 1,2250 1,2270 1,2620694.932 877.367
29/03/2022 1,2390 1,2100 1,2280 1,2380266.141 326.215
28/03/2022 1,2340 1,2000 1,2100 1,2200404.790 492.461
24/03/2022 1,1930 1,1720 1,1850 1,1770156.177 183.868
23/03/2022 1,1990 1,1730 1,1910 1,1990241.936 286.156
22/03/2022 1,2070 1,1820 1,1820 1,207087.555 104.817
21/03/2022 1,2010 1,1810 1,1910 1,1820104.963 124.901
18/03/2022 1,2100 1,1900 1,2030 1,1910147.358 176.311
17/03/2022 1,2410 1,1970 1,2400 1,2070221.829 268.646
16/03/2022 1,2440 1,2100 1,2100 1,2400370.498 457.328
15/03/2022 1,2060 1,1800 1,1950 1,2040140.138 167.196
14/03/2022 1,2440 1,2080 1,2100 1,2080128.380 157.023
11/03/2022 1,2310 1,1900 1,1900 1,2100291.616 353.117
10/03/2022 1,2600 1,1900 1,2400 1,2020351.340 425.807
09/03/2022 1,2690 1,2300 1,2300 1,2410202.413 252.432
08/03/2022 1,2510 1,1900 1,2320 1,2300536.976 655.926
04/03/2022 1,2720 1,2280 1,2720 1,2500274.551 340.092
03/03/2022 1,2740 1,2390 1,2450 1,2700145.649 183.076
02/03/2022 1,2480 1,2000 1,2210 1,2450448.460 549.958
01/03/2022 1,2690 1,2150 1,2670 1,2300456.257 565.336
28/02/2022 1,2790 1,2440 1,2700 1,2670354.682 445.367
25/02/2022 1,3290 1,2500 1,2500 1,3280390.995 504.027
24/02/2022 1,2850 1,2300 1,2700 1,2500894.238 1.136.477
23/02/2022 1,3400 1,3190 1,3360 1,3380239.401 319.013
22/02/2022 1,3340 1,2760 1,3100 1,3340257.175 339.311
21/02/2022 1,3350 1,2900 1,3000 1,3340240.686 315.124
18/02/2022 1,3150 1,2900 1,3120 1,3100181.894 237.463
17/02/2022 1,3300 1,3110 1,3220 1,3120211.996 279.567
16/02/2022 1,3460 1,3270 1,3450 1,3360309.919 414.317
15/02/2022 1,3560 1,3250 1,3350 1,3420404.881 543.271
14/02/2022 1,3480 1,2760 1,2900 1,3350983.362 1.302.225
11/02/2022 1,3100 1,2230 1,2230 1,3100947.301 1.214.406
10/02/2022 1,2450 1,2220 1,2400 1,2350209.971 259.323
09/02/2022 1,2780 1,2320 1,2600 1,2470450.520 561.658
08/02/2022 1,2710 1,2450 1,2710 1,2600259.902 326.212
07/02/2022 1,3090 1,2600 1,3020 1,2800186.634 238.876
04/02/2022 1,3140 1,2800 1,3100 1,3100165.744 215.745
03/02/2022 1,3200 1,2750 1,2750 1,2950501.823 653.734
02/02/2022 1,3100 1,2310 1,2390 1,2780424.604 544.202
01/02/2022 1,2680 1,2370 1,2650 1,2390148.597 185.163
31/01/2022 1,2710 1,2440 1,2600 1,2500134.180 168.570
28/01/2022 1,2720 1,2360 1,2540 1,2600216.396 270.261
27/01/2022 1,2600 1,2240 1,2400 1,2550323.019 400.812
26/01/2022 1,2950 1,2420 1,2800 1,2600661.619 836.084
25/01/2022 1,2970 1,2540 1,2540 1,2970342.340 435.187
24/01/2022 1,3200 1,2830 1,3200 1,2970225.846 291.616
21/01/2022 1,3400 1,3050 1,3400 1,3190349.974 460.923
20/01/2022 1,3500 1,3190 1,3210 1,3500271.484 361.687
19/01/2022 1,3430 1,3150 1,3160 1,3210150.912 200.459
18/01/2022 1,3500 1,3200 1,3500 1,3200354.527 472.070
17/01/2022 1,3640 1,3410 1,3450 1,3500166.467 224.936
14/01/2022 1,3870 1,3360 1,3760 1,3540319.062 432.402
13/01/2022 1,3930 1,3700 1,3880 1,3890300.459 416.460
12/01/2022 1,3930 1,3690 1,3800 1,3900379.766 525.577
11/01/2022 1,3850 1,3250 1,3250 1,3830540.534 740.617
10/01/2022 1,3600 1,3200 1,3200 1,3360138.319 185.673
07/01/2022 1,3350 1,3020 1,3200 1,333082.063 108.499
05/01/2022 1,3340 1,3030 1,3250 1,334072.704 95.701
04/01/2022 1,3450 1,3110 1,3400 1,3250162.914 216.916
03/01/2022 1,3390 1,2880 1,2970 1,3390132.971 175.971
31/12/2021 1,2990 1,2360 1,2360 1,2990190.040 240.890
30/12/2021 1,2600 1,2310 1,2600 1,2500295.068 367.603
29/12/2021 1,2800 1,2520 1,2580 1,2550139.655 176.048
28/12/2021 1,2780 1,2520 1,2610 1,2600102.643 129.847
27/12/2021 1,2810 1,2600 1,2800 1,2610129.291 164.569
23/12/2021 1,3160 1,2800 1,3070 1,2800128.244 166.321
22/12/2021 1,3180 1,2870 1,3100 1,294091.864 119.273
21/12/2021 1,3390 1,3070 1,3360 1,307072.384 95.776
20/12/2021 1,3380 1,2830 1,2830 1,3380276.057 363.090
17/12/2021 1,3300 1,2900 1,3130 1,3300184.801 243.850
16/12/2021 1,3250 1,2990 1,3020 1,313093.255 121.879
15/12/2021 1,3300 1,2960 1,3260 1,2980133.829 175.019
14/12/2021 1,3430 1,3210 1,3400 1,331060.205 79.979
13/12/2021 1,3890 1,3300 1,3720 1,3450145.446 198.268
10/12/2021 1,3960 1,3600 1,3600 1,3720204.340 281.793
09/12/2021 1,3750 1,3400 1,3400 1,360082.762 112.639
08/12/2021 1,3620 1,3480 1,3570 1,349061.506 83.333
07/12/2021 1,3800 1,3490 1,3600 1,3530214.739 293.722
06/12/2021 1,3850 1,3410 1,3700 1,3510190.207 260.132
03/12/2021 1,3920 1,3530 1,3530 1,3900276.316 380.327
02/12/2021 1,3800 1,3500 1,3540 1,3560203.060 276.243
01/12/2021 1,3900 1,3340 1,3370 1,3800621.308 849.873
30/11/2021 1,3450 1,3000 1,3160 1,3340370.681 493.407
29/11/2021 1,3890 1,2850 1,2850 1,3500503.471 668.011
26/11/2021 1,2900 1,2420 1,2730 1,2900656.630 830.983
25/11/2021 1,3160 1,2720 1,2800 1,3160154.208 199.096
24/11/2021 1,3020 1,2670 1,2900 1,2720310.444 396.540
23/11/2021 1,3170 1,2900 1,3170 1,2900269.306 348.174
22/11/2021 1,3350 1,2950 1,3170 1,3080140.580 183.784
19/11/2021 1,3480 1,3110 1,3480 1,3130135.170 179.104
18/11/2021 1,3560 1,3260 1,3390 1,3260186.649 249.715
17/11/2021 1,3380 1,3010 1,3200 1,3260247.280 327.041
16/11/2021 1,3430 1,3060 1,3320 1,3100273.128 361.655
15/11/2021 1,3480 1,3280 1,3390 1,341054.139 72.443
12/11/2021 1,3680 1,3260 1,3550 1,3420323.314 433.770
11/11/2021 1,3680 1,3400 1,3470 1,3680217.868 294.413
10/11/2021 1,3600 1,3460 1,3500 1,352081.640 110.258
09/11/2021 1,3650 1,3490 1,3510 1,3520136.406 184.853
08/11/2021 1,3690 1,3390 1,3590 1,3600178.886 242.828
05/11/2021 1,3600 1,3300 1,3600 1,3580214.347 288.139
04/11/2021 1,3840 1,3550 1,3840 1,3600142.608 194.679
03/11/2021 1,3780 1,3580 1,3600 1,3780184.901 253.161
02/11/2021 1,4040 1,3530 1,3990 1,3530981.764 1.363.033
01/11/2021 1,4080 1,3760 1,3820 1,3800207.976 289.031
29/10/2021 1,4060 1,3800 1,4060 1,382088.788 123.170
27/10/2021 1,4180 1,3940 1,4180 1,3940159.953 223.936
26/10/2021 1,4260 1,3970 1,3980 1,4260146.046 205.991
25/10/2021 1,4170 1,4000 1,4030 1,416074.630 105.305
22/10/2021 1,4350 1,4150 1,4310 1,4150159.572 227.202
21/10/2021 1,4350 1,4100 1,4200 1,4350142.400 202.834
20/10/2021 1,4490 1,3920 1,4200 1,4360402.300 570.795
19/10/2021 1,4280 1,4040 1,4080 1,420097.022 137.365
18/10/2021 1,4490 1,4100 1,4490 1,410078.562 111.896
15/10/2021 1,4470 1,4000 1,4000 1,4350353.898 505.621
14/10/2021 1,4000 1,3710 1,3900 1,3930179.188 248.806
13/10/2021 1,4690 1,3900 1,4500 1,39001.025.906 1.457.355
12/10/2021 1,5500 1,3030 1,3120 1,55002.539.817 3.908.414
11/10/2021 1,3680 1,3250 1,3680 1,330082.759 110.443
08/10/2021 1,3740 1,3300 1,3360 1,3460170.494 230.725
07/10/2021 1,3650 1,3200 1,3200 1,3420295.731 399.022
06/10/2021 1,3360 1,3030 1,3300 1,3200127.414 168.023
05/10/2021 1,3370 1,3130 1,3200 1,3300118.161 156.186
04/10/2021 1,3280 1,2930 1,3000 1,322087.874 115.658
01/10/2021 1,3330 1,2870 1,2900 1,3160145.712 191.877
30/09/2021 1,3400 1,3050 1,3240 1,3200235.423 311.943
29/09/2021 1,3400 1,3120 1,3300 1,324097.111 128.682
28/09/2021 1,3630 1,3220 1,3300 1,3220128.236 170.876
27/09/2021 1,3670 1,3150 1,3190 1,3530269.299 363.015
24/09/2021 1,3450 1,3060 1,3270 1,3100374.291 493.309
23/09/2021 1,3780 1,3260 1,3780 1,3320237.422 322.750
22/09/2021 1,3770 1,3570 1,3690 1,3580144.358 196.743
21/09/2021 1,3890 1,3450 1,3750 1,3620307.779 419.934
20/09/2021 1,3890 1,3500 1,3660 1,3680445.378 606.024
17/09/2021 1,4210 1,3830 1,4000 1,4080404.147 566.132
16/09/2021 1,4240 1,3800 1,3950 1,3980305.923 429.746
15/09/2021 1,4020 1,3770 1,3940 1,3870385.704 536.158
14/09/2021 1,4200 1,3950 1,4100 1,4010462.982 649.649
13/09/2021 1,4710 1,4020 1,4680 1,4300350.279 504.398
10/09/2021 1,4700 1,4260 1,4260 1,4640292.930 427.108
09/09/2021 1,4480 1,4100 1,4480 1,4110267.289 381.437
08/09/2021 1,4520 1,4250 1,4500 1,4340281.439 404.511
07/09/2021 1,4900 1,4550 1,4760 1,4550177.589 261.880
06/09/2021 1,5040 1,4680 1,5040 1,4760268.558 396.273
03/09/2021 1,5240 1,4800 1,4950 1,4800189.843 284.374
02/09/2021 1,5360 1,4900 1,5360 1,4920396.542 598.030
01/09/2021 1,5660 1,5100 1,5500 1,5100454.003 696.139
31/08/2021 1,5980 1,5310 1,5960 1,5510347.215 543.145
30/08/2021 1,5990 1,4720 1,4720 1,5800932.021 1.460.676
27/08/2021 1,4840 1,4710 1,4710 1,4740165.626 244.276
26/08/2021 1,5090 1,4720 1,4800 1,4720344.142 514.041
25/08/2021 1,5180 1,4930 1,5010 1,4930372.195 559.385
24/08/2021 1,5250 1,4920 1,5100 1,5050422.236 634.820
23/08/2021 1,5360 1,5100 1,5100 1,5130313.459 476.582
20/08/2021 1,5490 1,4880 1,4880 1,5080612.669 941.346
19/08/2021 1,5280 1,4560 1,4760 1,5110485.605 723.649
18/08/2021 1,5100 1,4420 1,4460 1,5100549.640 810.144
17/08/2021 1,4990 1,4400 1,4880 1,4480587.060 855.578
16/08/2021 1,5350 1,4450 1,4450 1,48601.471.907 2.218.748
13/08/2021 1,5000 1,3240 1,3240 1,46803.972.029 5.682.618
12/08/2021 1,4320 1,3610 1,3900 1,3620304.741 427.603
11/08/2021 1,4350 1,3510 1,3520 1,4220245.307 341.390
10/08/2021 1,3700 1,3500 1,3500 1,3520172.812 234.330
09/08/2021 1,3800 1,3570 1,3800 1,358099.282 135.775
06/08/2021 1,4400 1,3640 1,4400 1,3750136.303 188.798
05/08/2021 1,4600 1,4000 1,4380 1,4360186.874 267.306
04/08/2021 1,4870 1,4100 1,4710 1,4100343.871 496.840
03/08/2021 1,5250 1,3940 1,4000 1,49502.396.974 3.513.103
02/08/2021 1,4020 1,3200 1,3300 1,40001.113.533 1.518.619
30/07/2021 1,3000 1,2660 1,2850 1,2900160.461 205.804
29/07/2021 1,2900 1,2460 1,2460 1,2850363.735 465.665
28/07/2021 1,3500 1,2770 1,3500 1,2790298.866 387.429
27/07/2021 1,3400 1,2900 1,2990 1,3390510.011 672.518
26/07/2021 1,2960 1,2290 1,2430 1,2950344.125 435.109
23/07/2021 1,2500 1,2210 1,2210 1,2380187.669 232.349
22/07/2021 1,2400 1,2060 1,2160 1,2290214.976 263.254
21/07/2021 1,2500 1,2210 1,2210 1,2350200.926 248.645
20/07/2021 1,2450 1,2200 1,2200 1,2210107.357 132.359
19/07/2021 1,2640 1,2190 1,2640 1,2210109.626 135.365
16/07/2021 1,3200 1,2800 1,3200 1,2800243.485 316.637
15/07/2021 1,3200 1,2700 1,3100 1,2800685.504 1.024.938
14/07/2021 1,2723 1,2037 1,2037 1,2655382.093 567.414
13/07/2021 1,2393 1,2003 1,2316 1,20371.588.579 2.260.095
12/07/2021 1,2452 1,2291 1,2291 1,229196.079 139.892
09/07/2021 1,2410 1,2172 1,2198 1,2342143.082 207.770
08/07/2021 1,2494 1,2291 1,2308 1,2291148.606 216.948
07/07/2021 1,2715 1,2393 1,2638 1,2630110.719 164.364
06/07/2021 1,2664 1,2240 1,2435 1,263887.034 128.428
05/07/2021 1,2596 1,2427 1,2588 1,242785.909 126.832
02/07/2021 1,2715 1,2571 1,2630 1,2588488.180 822.999
01/07/2021 1,2800 1,2672 1,2800 1,2715105.578 158.564
30/06/2021 1,2842 1,2511 1,2554 1,28006.172.431 10.472.508
29/06/2021 1,3045 1,2672 1,2969 1,267275.463 113.464
28/06/2021 1,3037 1,2672 1,2723 1,2876138.784 211.078
25/06/2021 1,3011 1,2630 1,2630 1,272373.722 111.428
24/06/2021 1,2732 1,2511 1,2647 1,2630129.106 192.472
23/06/2021 1,3139 1,2588 1,2986 1,2698280.554 420.681
22/06/2021 1,3189 1,2825 1,3172 1,298676.973 118.334
18/06/2021 1,3291 1,2800 1,2986 1,3113359.438 555.925
17/06/2021 1,3562 1,2901 1,3020 1,298613.465.957 22.850.816
16/06/2021 1,3113 1,2494 1,2783 1,2927288.859 436.623
15/06/2021 1,3723 1,2783 1,3647 1,2783496.453 771.276
14/06/2021 1,3910 1,3478 1,3571 1,39011.304.628 2.103.388
11/06/2021 1,4029 1,3223 1,3223 1,39011.650.532 2.682.296
10/06/2021 1,3206 1,2291 1,2367 1,3172924.079 1.391.484
09/06/2021 1,2367 1,1647 1,1698 1,23678.174.558 11.846.652
08/06/2021 1,1850 1,1579 1,1613 1,1850142.620 197.218
07/06/2021 1,1782 1,1604 1,1604 1,1698154.451 213.203
04/06/2021 1,1799 1,1630 1,1782 1,165549.810 68.815
03/06/2021 1,1816 1,1621 1,1791 1,1816114.389 158.197
02/06/2021 1,2071 1,1698 1,1859 1,19435.467.017 8.171.405
01/06/2021 1,2037 1,1621 1,1960 1,1859174.713 242.270
31/05/2021 1,2088 1,1579 1,1952 1,2079318.051 446.671
28/05/2021 1,2418 1,1731 1,1816 1,194320.772.563 25.020.328
27/05/2021 1,1833 1,1104 1,1350 1,18333.696.074 5.495.399
26/05/2021 1,1435 1,1062 1,1070 1,129989.990 118.771
25/05/2021 1,1231 1,0960 1,1231 1,1028161.015 210.607
24/05/2021 1,1511 1,0892 1,0892 1,1036161.049 213.314
21/05/2021 1,1070 1,0825 1,1062 1,0892325.598 419.297
20/05/2021 1,1265 1,0850 1,1265 1,1019184.143 241.091
19/05/2021 1,1570 1,1147 1,1469 1,1274218.576 291.483
18/05/2021 1,1757 1,1443 1,1689 1,1520138.859 188.770
17/05/2021 1,1901 1,1579 1,1782 1,1579217.857 300.724
14/05/2021 1,1698 1,1520 1,1630 1,1698138.774 190.056
13/05/2021 1,1833 1,1130 1,1384 1,1562406.200 553.379
12/05/2021 1,1655 1,1155 1,1477 1,1325230.947 309.916
11/05/2021 1,1291 1,0850 1,0850 1,1265238.512 313.174
10/05/2021 1,1019 1,0697 1,0697 1,1019157.688 202.157
07/05/2021 1,1104 1,0757 1,0774 1,0757361.198 464.845
06/05/2021 1,1070 1,0850 1,0875 1,0850198.103 255.450
05/05/2021 1,1443 1,0850 1,1443 1,0977415.811 541.193
29/04/2021 1,2071 1,1443 1,1867 1,1443234.091 321.666
28/04/2021 1,1952 1,1545 1,1545 1,1867241.861 336.680
27/04/2021 1,2088 1,1528 1,2079 1,16133.672.914 5.467.568
26/04/2021 1,2630 1,1994 1,2622 1,2079388.289 557.412
23/04/2021 1,2452 1,2020 1,2045 1,2452582.807 847.262
22/04/2021 1,2088 1,0596 1,0596 1,20791.106.848 1.517.489
21/04/2021 1,0596 1,0045 1,0257 1,0536394.545 484.539
20/04/2021 1,0494 0,9960 1,0341 1,0324456.418 547.095
19/04/2021 1,1011 1,0206 1,1011 1,0426648.783 801.685
16/04/2021 1,1392 1,1104 1,1138 1,1104203.139 269.371
15/04/2021 1,1350 1,1189 1,1189 1,1282142.560 189.241
14/04/2021 1,1486 1,1189 1,1443 1,1189256.131 340.982
13/04/2021 1,1604 1,1282 1,1409 1,1460246.927 331.814
12/04/2021 1,1698 1,1409 1,1698 1,1409214.170 290.792
09/04/2021 1,1613 1,1452 1,1452 1,1613125.051 170.240
08/04/2021 1,1647 1,1274 1,1274 1,1443182.210 247.268
07/04/2021 1,1681 1,1189 1,1613 1,1401409.475 552.525
06/04/2021 1,2037 1,1613 1,2037 1,1621614.861 851.427
01/04/2021 1,2206 1,1876 1,2079 1,2206503.896 714.454
31/03/2021 1,2732 1,2308 1,2596 1,2333689.725 1.018.714
30/03/2021 1,2833 1,2291 1,2435 1,2833273.406 403.439
29/03/2021 1,2444 1,1994 1,2037 1,2401487.592 707.219
26/03/2021 1,2460 1,2054 1,2291 1,2206493.887 710.270
24/03/2021 1,2698 1,2172 1,2460 1,2435480.431 708.726
23/03/2021 1,2520 1,1825 1,2037 1,24524.014.893 5.989.081
22/03/2021 1,2113 1,1757 1,2037 1,2037380.541 533.749
19/03/2021 1,2266 1,1715 1,2011 1,2037409.505 576.717
18/03/2021 1,2562 1,1748 1,2121 1,20111.594.096 2.270.608
17/03/2021 1,2749 1,1876 1,2121 1,2079801.430 1.165.887
16/03/2021 1,2842 1,1909 1,2630 1,22911.368.791 1.991.982
12/03/2021 1,4130 1,3418 1,3664 1,3554742.375 1.208.490
11/03/2021 1,4215 1,3478 1,3901 1,36561.071.743 1.758.998
10/03/2021 1,3732 1,2037 1,2037 1,35621.617.387 2.478.982
09/03/2021 1,1909 1,1443 1,1528 1,1867328.472 452.230
08/03/2021 1,1698 1,1401 1,1443 1,1520311.004 422.826
05/03/2021 1,1638 1,1359 1,1401 1,1443258.991 351.908
04/03/2021 1,1528 1,1240 1,1240 1,135976.354 102.694
03/03/2021 1,1867 1,1384 1,1528 1,1443171.448 234.630
02/03/2021 1,1570 1,1189 1,1511 1,1299207.652 278.396
01/03/2021 1,1935 1,1316 1,1867 1,1359319.706 436.696
26/02/2021 1,1774 1,1189 1,1359 1,1774338.489 451.752
25/02/2021 1,1867 1,1367 1,1698 1,1443296.843 403.575
24/02/2021 1,2113 1,1698 1,1799 1,1698140.084 196.075
23/02/2021 1,2249 1,1715 1,2020 1,1799158.795 224.684
22/02/2021 1,2206 1,1757 1,2206 1,2003129.119 183.483
19/02/2021 1,2588 1,2096 1,2444 1,2206586.532 847.280
18/02/2021 1,2647 1,2257 1,2503 1,2528325.752 480.681
17/02/2021 1,2460 1,1867 1,2037 1,2460576.082 798.885
16/02/2021 1,2545 1,1969 1,2545 1,2062285.148 409.503
15/02/2021 1,2664 1,2121 1,2121 1,2477216.871 321.079
12/02/2021 1,2503 1,1994 1,1994 1,2121397.099 574.796
11/02/2021 1,2028 1,1138 1,1147 1,2011352.392 490.260
10/02/2021 1,1164 1,0892 1,1019 1,1138143.044 186.421
09/02/2021 1,1443 1,1019 1,1443 1,1019202.870 267.326
08/02/2021 1,1579 1,1028 1,1172 1,1274371.851 498.701
05/02/2021 1,1189 1,0867 1,1028 1,0935177.900 231.642
04/02/2021 1,1528 1,1019 1,1528 1,1028328.034 430.801
03/02/2021 1,1587 1,1197 1,1359 1,1486129.722 174.792
02/02/2021 1,1681 1,1265 1,1401 1,1367363.794 493.527
01/02/2021 1,1952 1,1333 1,1740 1,1401413.395 561.879
29/01/2021 1,2460 1,1867 1,2460 1,1867348.120 492.670
28/01/2021 1,2706 1,2104 1,2630 1,2460382.041 556.637
27/01/2021 1,3037 1,2062 1,2062 1,2528427.099 637.221
26/01/2021 1,2503 1,2062 1,2494 1,2062156.561 226.306
25/01/2021 1,3291 1,2367 1,3291 1,2494213.915 317.912
22/01/2021 1,3257 1,2884 1,3257 1,2918164.471 251.443
21/01/2021 1,3503 1,3054 1,3503 1,325792.511 144.267
20/01/2021 1,3452 1,3062 1,3223 1,3062271.495 421.005
19/01/2021 1,3545 1,3240 1,3367 1,3240176.856 278.335
18/01/2021 1,3664 1,3139 1,3664 1,336766.573 104.996
15/01/2021 1,3690 1,3393 1,3410 1,3393228.517 363.256
14/01/2021 1,4283 1,3579 1,3893 1,3639382.121 626.156
13/01/2021 1,4122 1,3181 1,3181 1,4029368.159 599.913
12/01/2021 1,3257 1,2893 1,2944 1,3181167.402 258.496
11/01/2021 1,3901 1,2978 1,3901 1,2978229.443 357.124
08/01/2021 1,4003 1,3469 1,3876 1,3690162.399 261.386
07/01/2021 1,4419 1,3876 1,4249 1,3876257.843 428.982
05/01/2021 1,4274 1,3995 1,4257 1,4249146.708 245.282
04/01/2021 1,5003 1,4257 1,5003 1,4257258.288 441.426
31/12/2020 1,4842 1,4096 1,4181 1,4622477.842 823.850
30/12/2020 1,4325 1,3732 1,4113 1,4325969.363 1.618.612
29/12/2020 1,4359 1,3961 1,3986 1,4113626.266 1.044.855
28/12/2020 1,4834 1,3986 1,4571 1,3986524.330 890.301
23/12/2020 1,4834 1,4071 1,4580 1,45712.251.614 3.876.676
22/12/2020 1,4766 1,3834 1,3834 1,45801.530.242 2.627.672
21/12/2020 1,4274 1,3223 1,4003 1,4156838.001 1.366.256
18/12/2020 1,4486 1,3613 1,3901 1,42912.536.084 4.271.587
17/12/2020 1,4147 1,3562 1,3986 1,3901784.293 1.282.574
16/12/2020 1,4063 1,3240 1,3240 1,39011.413.337 2.314.473
15/12/2020 1,3240 1,2469 1,2469 1,32401.034.675 1.594.873
14/12/2020 1,2545 1,1672 1,1672 1,24691.146.859 1.646.460
11/12/2020 1,1808 1,1189 1,1274 1,157012.436.194 16.258.188
10/12/2020 1,2901 1,2291 1,2901 1,2291742.567 1.093.973
09/12/2020 1,3512 1,2969 1,3206 1,2969669.037 1.042.835
08/12/2020 1,3461 1,2800 1,3054 1,3139761.648 1.185.420
07/12/2020 1,4147 1,3071 1,4071 1,30711.142.430 1.820.145
04/12/2020 1,4308 1,3181 1,3478 1,40711.888.172 3.059.698
03/12/2020 1,5003 1,3901 1,4325 1,39864.206.207 7.140.783
02/12/2020 1,4834 1,4207 1,4342 1,45291.449.887 2.490.385
01/12/2020 1,4529 1,3901 1,4156 1,43931.311.911 2.199.428
30/11/2020 1,4071 1,3223 1,3562 1,40711.973.018 3.220.954
27/11/2020 1,4393 1,2986 1,3139 1,37323.070.174 4.997.664
26/11/2020 1,3139 1,2274 1,2537 1,31392.404.153 3.664.748
25/11/2020 1,2460 1,1842 1,1969 1,24601.601.404 2.310.074
24/11/2020 1,1977 1,1545 1,1867 1,1867518.075 720.423
23/11/2020 1,2164 1,1715 1,2155 1,1723443.415 622.485
20/11/2020 1,2198 1,1647 1,1647 1,18671.137.313 1.602.857
19/11/2020 1,1486 1,1155 1,1274 1,1469466.069 622.719
18/11/2020 1,1621 1,1240 1,1443 1,1291942.963 1.271.802
17/11/2020 1,1952 1,1070 1,1528 1,14431.097.479 1.504.163
16/11/2020 1,2088 1,1528 1,1952 1,15281.630.682 2.266.442
13/11/2020 1,2164 1,1579 1,1867 1,1926438.803 613.793
12/11/2020 1,2698 1,1698 1,1952 1,19431.307.932 1.886.744
11/11/2020 1,1926 1,1409 1,1757 1,1681421.945 578.940
10/11/2020 1,2376 1,1553 1,1969 1,1757476.754 671.166
09/11/2020 1,2545 1,1545 1,1545 1,21891.019.211 1.447.673
06/11/2020 1,1426 1,1104 1,1291 1,1426114.081 151.568
05/11/2020 1,1477 1,0825 1,1240 1,1291418.501 556.248
04/11/2020 1,1757 1,1299 1,1299 1,1359275.628 372.810
03/11/2020 1,1867 1,1520 1,1782 1,1613290.341 400.289
02/11/2020 1,1833 1,1231 1,1231 1,1689438.125 601.038
30/10/2020 1,1774 1,0706 1,0977 1,1359702.455 944.432
29/10/2020 1,1359 1,0630 1,1359 1,1197994.780 1.281.928
27/10/2020 1,2452 1,1638 1,2172 1,1867622.758 878.318
26/10/2020 1,2715 1,1613 1,2715 1,21721.329.356 1.897.994
23/10/2020 1,3206 1,2935 1,2969 1,2969342.822 528.642
22/10/2020 1,3308 1,2605 1,2884 1,2969716.163 1.092.778
21/10/2020 1,2910 1,2138 1,2376 1,28841.188.646 1.765.687
20/10/2020 1,2282 1,1740 1,1850 1,2274291.014 411.859
19/10/2020 1,2579 1,1452 1,2477 1,20201.129.520 1.590.410
16/10/2020 1,2664 1,1715 1,1808 1,24771.041.709 1.518.437
15/10/2020 1,2037 1,1452 1,1884 1,1647696.182 958.302
14/10/2020 1,2554 1,2223 1,2376 1,2325253.121 370.005
13/10/2020 1,2503 1,2223 1,2232 1,2418249.494 365.048
12/10/2020 1,2816 1,2206 1,2630 1,2460698.187 1.036.191
09/10/2020 1,3122 1,2825 1,3122 1,2961539.092 825.714
08/10/2020 1,3139 1,2486 1,2486 1,3122954.937 1.468.416
07/10/2020 1,2681 1,2401 1,2545 1,2486289.727 428.044
06/10/2020 1,2672 1,2299 1,2494 1,2630570.671 842.256
05/10/2020 1,2706 1,2418 1,2494 1,2494305.215 450.744
02/10/2020 1,2715 1,2215 1,2579 1,2494615.539 908.234
01/10/2020 1,2961 1,1918 1,2079 1,25791.739.633 2.604.858
30/09/2020 1,2071 1,1528 1,1621 1,1825481.937 675.621
29/09/2020 1,1757 1,1197 1,1282 1,1621433.605 587.682
28/09/2020 1,1401 1,0782 1,0782 1,1401590.227 778.124
25/09/2020 1,1189 1,0706 1,0918 1,0782381.095 491.820
24/09/2020 1,0952 1,0596 1,0765 1,0858901.415 1.147.215
23/09/2020 1,1325 1,0774 1,1240 1,1019698.820 906.596
22/09/2020 1,1655 1,0977 1,1274 1,1019613.789 810.902
21/09/2020 1,1850 1,1019 1,1274 1,1274866.875 1.160.228
18/09/2020 1,1893 1,1028 1,1859 1,1274714.913 955.242
17/09/2020 1,2935 1,1545 1,1765 1,18672.971.341 4.324.879
16/09/2020 1,1630 0,8799 0,8900 1,16305.776.319 7.272.358
15/09/2020 0,9053 0,8697 0,8900 0,8951330.502 345.631
14/09/2020 0,8900 0,8349 0,8349 0,8900857.585 861.835
11/09/2020 0,8337 0,8057 0,8137 0,8091333.246 323.186
10/09/2020 0,8315 0,7815 0,8053 0,8095509.310 491.180
09/09/2020 0,8104 0,6951 0,7968 0,79682.207.034 1.987.878
08/09/2020 0,9222 0,7459 0,9078 0,79261.885.546 1.860.595
07/09/2020 0,9316 0,9036 0,9222 0,9282564.593 612.048
04/09/2020 0,9333 0,9172 0,9307 0,9282205.850 225.663
03/09/2020 0,9426 0,9011 0,9358 0,9316698.242 763.644
02/09/2020 0,9612 0,9333 0,9367 0,9350481.052 534.636
01/09/2020 0,9468 0,9324 0,9350 0,9367270.036 298.424
31/08/2020 0,9646 0,9324 0,9375 0,9333192.108 215.242
28/08/2020 0,9375 0,9282 0,9350 0,9350996.542 1.096.060
27/08/2020 0,9409 0,9248 0,9350 0,9324252.824 278.253
26/08/2020 0,9562 0,9273 0,9273 0,9333123.238 137.261
25/08/2020 0,9417 0,9282 0,9400 0,9333225.038 247.758
24/08/2020 0,9612 0,9316 0,9612 0,9400267.273 297.528
21/08/2020 0,9740 0,9426 0,9740 0,9494212.972 239.305
20/08/2020 0,9790 0,9629 0,9714 0,966378.275 89.561
19/08/2020 0,9985 0,9748 0,9918 0,9790225.139 261.358
18/08/2020 1,0087 0,9875 0,9994 0,9918329.694 387.825
17/08/2020 1,0045 0,9833 1,0002 0,993498.742 115.575
14/08/2020 1,0087 0,9918 0,9994 0,9934181.775 214.135
13/08/2020 1,0112 0,9824 0,9824 0,9968621.651 732.397
12/08/2020 0,9824 0,9578 0,9655 0,9824380.694 436.605
11/08/2020 0,9612 0,9197 0,9392 0,9612243.300 271.374
10/08/2020 0,9392 0,8934 0,9324 0,9392838.235 903.464
07/08/2020 0,9951 0,9528 0,9528 0,9663566.942 648.372
06/08/2020 0,9790 0,9578 0,9748 0,9578657.161 748.826
05/08/2020 1,0206 0,9706 1,0104 0,9706697.733 821.112
04/08/2020 1,0070 0,9367 0,9409 1,0002986.384 1.138.043
03/08/2020 0,9426 0,9146 0,9146 0,9409456.090 499.458
31/07/2020 0,9189 0,9011 0,9121 0,9070420.859 452.217
30/07/2020 0,9239 0,9095 0,9172 0,9138687.811 744.142
29/07/2020 0,9375 0,9172 0,9290 0,9214222.725 242.939
28/07/2020 0,9443 0,9155 0,9239 0,9282661.621 725.576
27/07/2020 0,9494 0,9129 0,9324 0,92391.153.619 1.259.574
24/07/2020 0,9324 0,9027 0,9155 0,9197550.380 595.929
23/07/2020 0,9350 0,8917 0,9239 0,9189906.273 977.901
22/07/2020 0,9239 0,8892 0,9078 0,91552.464.124 2.652.163
21/07/2020 0,9545 0,8731 0,9494 0,90781.863.796 2.026.870
20/07/2020 0,9570 0,9172 0,9172 0,9333484.043 535.455
17/07/2020 0,9214 0,8960 0,9112 0,9214243.397 261.207
16/07/2020 0,9239 0,8985 0,9189 0,9121208.206 223.873
15/07/2020 0,9307 0,9095 0,9273 0,9189297.505 323.098
14/07/2020 0,9155 0,8917 0,9002 0,90782.309.017 2.472.235
13/07/2020 0,9375 0,8866 0,9078 0,9112485.398 522.869
10/07/2020 0,9155 0,8900 0,9155 0,9078567.377 607.019
09/07/2020 0,9205 0,8951 0,9053 0,9078281.764 302.570
08/07/2020 0,9273 0,8748 0,8849 0,9155426.194 452.454
07/07/2020 0,9222 0,8841 0,9222 0,8968344.406 365.697
06/07/2020 0,9434 0,9163 0,9324 0,9222239.223 263.294
03/07/2020 0,9528 0,9129 0,9324 0,9155361.452 399.246
02/07/2020 0,9417 0,9087 0,9087 0,9367459.725 504.278
01/07/2020 0,9239 0,8968 0,9019 0,9087278.309 297.471
30/06/2020 0,9239 0,8883 0,8943 0,9070454.291 486.112
29/06/2020 0,9138 0,8328 0,8756 0,8943743.894 771.341
26/06/2020 0,8951 0,8621 0,8883 0,8722698.547 723.074
25/06/2020 0,8790 0,8400 0,8485 0,8722524.876 536.451
24/06/2020 0,8985 0,8485 0,8951 0,8485429.509 439.737
23/06/2020 0,9087 0,8900 0,8977 0,8951366.679 388.838
22/06/2020 0,8985 0,8731 0,8731 0,8773339.135 354.247
19/06/2020 0,9214 0,8799 0,8985 0,8799897.395 946.165
18/06/2020 0,9578 0,8951 0,9578 0,8951889.484 968.779
17/06/2020 0,9884 0,9273 0,9663 0,9578938.043 1.055.876
16/06/2020 1,0358 0,9706 1,0341 0,97901.249.353 1.478.644
15/06/2020 0,9960 0,8731 0,8816 0,9918985.697 1.085.143
12/06/2020 0,9282 0,8392 0,8434 0,92821.006.593 1.049.278
11/06/2020 0,8883 0,8409 0,8477 0,86461.149.326 1.167.145
10/06/2020 0,9816 0,8858 0,9324 0,89511.460.860 1.609.249
09/06/2020 0,9400 0,8731 0,8816 0,93331.336.323 1.437.631
05/06/2020 0,8765 0,8519 0,8646 0,8731912.977 931.383
04/06/2020 0,8671 0,8163 0,8638 0,8477862.832 861.849
03/06/2020 0,8816 0,8434 0,8434 0,8477789.171 805.404
02/06/2020 0,8383 0,8193 0,8290 0,8379786.864 768.865
01/06/2020 0,8222 0,7892 0,8112 0,8137936.220 889.981
29/05/2020 0,8112 0,7633 0,7841 0,78831.198.041 1.111.068
28/05/2020 0,8061 0,7608 0,8044 0,78791.084.933 1.000.439
27/05/2020 0,7883 0,7222 0,7222 0,78831.817.033 1.648.548
26/05/2020 0,7243 0,6968 0,7099 0,7205551.215 463.392
25/05/2020 0,7175 0,6951 0,7036 0,6951349.787 289.370
22/05/2020 0,7205 0,6870 0,6870 0,6951413.118 344.682
21/05/2020 0,7201 0,6951 0,7120 0,6951244.512 203.823
20/05/2020 0,7154 0,6705 0,7019 0,7154332.233 273.220
19/05/2020 0,7307 0,6908 0,7307 0,6951378.010 316.910
18/05/2020 0,7184 0,6879 0,7036 0,7154374.927 311.454
15/05/2020 0,7290 0,6908 0,7290 0,6908294.077 246.206
14/05/2020 0,7375 0,7163 0,7375 0,7163408.219 348.860
13/05/2020 0,7502 0,7048 0,7048 0,7290909.480 780.276
12/05/2020 0,7459 0,6696 0,6790 0,7281795.677 675.862
11/05/2020 0,7019 0,6832 0,6951 0,6857412.717 335.444
08/05/2020 0,6993 0,6857 0,6866 0,6870334.895 272.966
07/05/2020 0,7019 0,6654 0,6925 0,68661.113.810 889.753
06/05/2020 0,7120 0,6824 0,7036 0,6900824.888 673.349
05/05/2020 0,7341 0,6993 0,7273 0,7078542.571 457.030
04/05/2020 0,7205 0,6781 0,7002 0,71032.159.096 1.789.610
30/04/2020 0,7832 0,7510 0,7756 0,7544910.898 816.274
29/04/2020 0,7773 0,7612 0,7756 0,7697608.527 551.918
28/04/2020 0,8061 0,7586 0,7904 0,77901.912.644 1.773.221
27/04/2020 0,8214 0,7798 0,8057 0,7798862.948 817.833
24/04/2020 0,7959 0,7544 0,7629 0,7951486.394 444.913
23/04/2020 0,8036 0,7697 0,7866 0,7798765.642 710.273
22/04/2020 0,8468 0,7858 0,8053 0,7959954.901 913.136
21/04/2020 0,8277 0,7629 0,8053 0,79851.517.166 1.436.311
16/04/2020 0,8472 0,7803 0,7883 0,80531.991.069 1.911.859
15/04/2020 0,8731 0,7459 0,7985 0,76592.586.743 2.460.629
14/04/2020 0,8290 0,6866 0,6968 0,82692.574.713 2.330.138
09/04/2020 0,6942 0,6188 0,6586 0,68493.159.268 2.453.439
08/04/2020 0,6497 0,5188 0,5340 0,63572.724.839 1.924.080
07/04/2020 0,5425 0,5018 0,5052 0,53401.581.107 972.375
06/04/2020 0,4938 0,4688 0,4747 0,48321.204.642 683.421
03/04/2020 0,4730 0,4467 0,4662 0,4467448.121 240.661
02/04/2020 0,4866 0,4340 0,4738 0,4569702.327 387.441
01/04/2020 0,4891 0,4645 0,4755 0,4662656.290 368.229
31/03/2020 0,5340 0,4916 0,5111 0,49841.001.974 608.879
30/03/2020 0,5052 0,4806 0,4959 0,4976658.723 382.818
27/03/2020 0,5213 0,4933 0,5137 0,4959692.369 412.853
26/03/2020 0,5289 0,4832 0,5001 0,52551.111.898 672.357
24/03/2020 0,5086 0,4908 0,5001 0,5027662.294 391.224
23/03/2020 0,5238 0,4645 0,4967 0,4662757.322 438.233
20/03/2020 0,5764 0,5340 0,5594 0,53491.376.336 902.531
19/03/2020 0,5484 0,4908 0,5238 0,53061.138.877 695.994
18/03/2020 0,5230 0,4840 0,4916 0,49161.099.315 646.685
17/03/2020 0,5340 0,4577 0,5086 0,5340804.738 471.913
16/03/2020 0,5001 0,4484 0,4916 0,48491.243.164 698.916
13/03/2020 0,5934 0,5340 0,5510 0,55271.221.518 811.737
12/03/2020 0,5764 0,5086 0,5425 0,52551.408.371 900.607
11/03/2020 0,6315 0,5679 0,5874 0,61622.139.497 1.517.962
10/03/2020 0,6612 0,5722 0,6188 0,57302.941.563 2.145.365
09/03/2020 0,6612 0,5340 0,5849 0,55101.932.769 1.352.864
06/03/2020 0,7375 0,5917 0,6798 0,68154.182.437 3.338.498
05/03/2020 1,0104 0,6993 1,0087 0,69935.270.551 4.967.171
04/03/2020 1,0426 0,9833 1,0172 0,99851.198.566 1.435.691
03/03/2020 1,1189 1,0087 1,1019 1,03411.630.366 2.032.184
28/02/2020 1,0426 0,9562 1,0070 1,02571.263.576 1.492.674
27/02/2020 1,1579 1,0596 1,1359 1,05961.059.578 1.382.224
26/02/2020 1,1782 1,1104 1,1664 1,15791.536.735 2.074.352
25/02/2020 1,2359 1,1528 1,2037 1,2104969.100 1.370.073
24/02/2020 1,3189 1,1562 1,2969 1,21212.169.386 3.194.123
21/02/2020 1,4444 1,3868 1,4257 1,3868463.917 772.160
20/02/2020 1,4630 1,4054 1,4190 1,4410683.529 1.154.043
19/02/2020 1,4410 1,4190 1,4190 1,4241364.222 614.005
18/02/2020 1,4546 1,4190 1,4427 1,4241578.981 979.047
17/02/2020 1,4834 1,4461 1,4630 1,4597234.773 405.364
14/02/2020 1,4834 1,4410 1,4461 1,4630478.161 825.595
13/02/2020 1,4953 1,4376 1,4919 1,4495503.947 864.984
12/02/2020 1,5139 1,4868 1,4986 1,4919348.288 616.594
11/02/2020 1,5003 1,4647 1,4732 1,4868462.141 805.686
10/02/2020 1,4800 1,4342 1,4580 1,4597376.943 647.162
07/02/2020 1,5054 1,4580 1,5003 1,4597359.343 625.963
06/02/2020 1,5258 1,4868 1,5190 1,5003212.573 378.535
05/02/2020 1,5258 1,4919 1,5071 1,4953370.958 662.518
04/02/2020 1,5156 1,4919 1,4953 1,5037489.947 868.883
03/02/2020 1,4749 1,4173 1,4410 1,4732657.528 1.123.741
31/01/2020 1,5224 1,4444 1,5207 1,4495860.276 1.494.207
30/01/2020 1,5512 1,4919 1,5512 1,5207719.419 1.288.878
29/01/2020 1,6021 1,5715 1,5851 1,5715194.348 364.632
28/01/2020 1,6139 1,5766 1,6021 1,5851280.014 527.055
27/01/2020 1,6224 1,5749 1,6105 1,6038474.593 893.565
24/01/2020 1,6478 1,6224 1,6360 1,6309433.191 836.422
23/01/2020 1,6648 1,6190 1,6461 1,6190466.157 899.526
22/01/2020 1,6682 1,6105 1,6105 1,6682736.410 1.428.622
21/01/2020 1,6241 1,5817 1,6105 1,6190389.239 737.713
20/01/2020 1,6241 1,5851 1,5936 1,6122333.864 635.050
17/01/2020 1,6055 1,5885 1,6004 1,5885239.145 449.780
16/01/2020 1,6004 1,5648 1,5800 1,6004217.693 406.373
15/01/2020 1,5834 1,5546 1,5732 1,5715337.223 625.324
14/01/2020 1,5817 1,5410 1,5563 1,5732327.217 603.775
13/01/2020 1,6190 1,5529 1,5885 1,5563425.874 794.141
10/01/2020 1,6258 1,5902 1,6021 1,5936602.512 1.139.278
09/01/2020 1,6021 1,5258 1,5410 1,60211.282.321 2.374.324
08/01/2020 1,5342 1,5054 1,5342 1,51221.048.865 1.879.480
07/01/2020 1,5665 1,5156 1,5173 1,55971.078.326 1.965.521
03/01/2020 1,5393 1,4868 1,5258 1,5156577.230 1.029.572
02/01/2020 1,5427 1,4461 1,4478 1,54101.133.668 2.021.058
31/12/2019 1,4580 1,4359 1,4410 1,4427366.857 625.507
30/12/2019 1,4461 1,4241 1,4308 1,4359489.073 828.719
27/12/2019 1,4308 1,4105 1,4274 1,4241205.089 344.333
23/12/2019 1,4207 1,3647 1,3732 1,4156387.009 642.034
20/12/2019 1,4190 1,3817 1,4088 1,3817742.017 1.221.477
19/12/2019 1,4308 1,4037 1,4071 1,4088761.294 1.272.885
18/12/2019 1,4105 1,3732 1,3766 1,4071811.961 1.342.285
17/12/2019 1,3851 1,3461 1,3613 1,3766510.524 826.149
16/12/2019 1,3986 1,3444 1,3986 1,3817374.423 603.295
13/12/2019 1,4071 1,3579 1,3885 1,3935739.995 1.216.096
12/12/2019 1,3918 1,3156 1,3732 1,3749935.256 1.495.847
11/12/2019 1,3681 1,2935 1,2969 1,3681984.752 1.565.910
10/12/2019 1,3308 1,2800 1,3223 1,2918945.063 1.444.644
09/12/2019 1,3495 1,3139 1,3308 1,3223532.628 836.593
06/12/2019 1,4274 1,3189 1,3918 1,33081.641.037 2.630.605
05/12/2019 1,4478 1,3851 1,4393 1,3935968.956 1.613.503
04/12/2019 1,4783 1,4291 1,4597 1,4393416.883 712.232
03/12/2019 1,4817 1,4241 1,4817 1,4597407.377 698.544
02/12/2019 1,5088 1,4732 1,4919 1,4732497.337 874.516
29/11/2019 1,5003 1,4291 1,4614 1,48681.473.145 2.566.492
28/11/2019 1,4563 1,4257 1,4325 1,4410343.333 582.708
27/11/2019 1,4495 1,4139 1,4224 1,4359362.516 613.870
26/11/2019 1,4291 1,4071 1,4241 1,4122379.889 635.558
25/11/2019 1,4580 1,4122 1,4580 1,4274340.220 574.894
22/11/2019 1,4495 1,4325 1,4410 1,4495320.470 545.261
21/11/2019 1,4749 1,4495 1,4749 1,4495319.501 549.755
20/11/2019 1,4953 1,4630 1,4902 1,4749596.550 1.041.546
19/11/2019 1,4936 1,4715 1,4766 1,4766330.047 573.348
18/11/2019 1,5105 1,4749 1,4919 1,4817972.806 1.711.343
15/11/2019 1,5292 1,4732 1,5071 1,4953666.722 1.182.181
14/11/2019 1,5156 1,4207 1,4207 1,48852.514.643 4.308.417
13/11/2019 1,4478 1,4139 1,4325 1,4207246.546 414.446
12/11/2019 1,4444 1,4071 1,4071 1,4393195.086 330.285
11/11/2019 1,4495 1,3935 1,4495 1,4071269.838 447.820
08/11/2019 1,4732 1,4359 1,4732 1,4359108.700 185.637
07/11/2019 1,4732 1,4224 1,4224 1,4732271.792 463.638
06/11/2019 1,4749 1,4224 1,4563 1,4224401.105 683.830
05/11/2019 1,5156 1,4359 1,5156 1,4563564.335 968.531
04/11/2019 1,5512 1,5071 1,5393 1,5156277.988 499.068
01/11/2019 1,5648 1,5495 1,5597 1,5546238.746 437.819
31/10/2019 1,5648 1,5393 1,5597 1,5580316.207 579.922
30/10/2019 1,5597 1,5003 1,5258 1,5597373.164 671.317
29/10/2019 1,5275 1,5105 1,5258 1,5241162.550 291.681
25/10/2019 1,5309 1,5088 1,5190 1,5224168.300 301.781
24/10/2019 1,5698 1,5190 1,5580 1,5359351.057 639.202
23/10/2019 1,5665 1,5410 1,5512 1,5427235.109 429.963
22/10/2019 1,5597 1,5173 1,5241 1,5597668.180 1.211.984
21/10/2019 1,5359 1,5105 1,5258 1,5122149.858 268.944
18/10/2019 1,5258 1,4986 1,5020 1,5258110.783 197.229
17/10/2019 1,5376 1,5088 1,5275 1,5173181.739 326.681
16/10/2019 1,5309 1,5054 1,5105 1,5190188.671 337.990
15/10/2019 1,5292 1,4970 1,5207 1,5156309.329 552.603
14/10/2019 1,5241 1,4834 1,5156 1,5207180.150 319.787
11/10/2019 1,5122 1,4647 1,4664 1,5122598.561 1.054.647
10/10/2019 1,4630 1,4105 1,4241 1,4495424.978 720.599
09/10/2019 1,4359 1,3901 1,3901 1,4241353.079 591.806
08/10/2019 1,4529 1,3901 1,4359 1,4071423.637 709.084
07/10/2019 1,5003 1,4325 1,5003 1,4359495.534 848.818
04/10/2019 1,5105 1,4325 1,4919 1,5003679.421 1.178.619
03/10/2019 1,5156 1,4546 1,5156 1,47491.276.319 2.217.820
02/10/2019 1,5512 1,5003 1,5512 1,5156961.749 1.728.716
01/10/2019 1,5936 1,5258 1,5461 1,5817312.957 572.611
30/09/2019 1,6190 1,5478 1,5936 1,5512440.785 814.065
27/09/2019 1,6275 1,5817 1,5817 1,5885283.394 534.546
26/09/2019 1,6156 1,5614 1,5987 1,5851489.411 917.838
25/09/2019 1,6292 1,5614 1,6275 1,5682442.163 829.140
24/09/2019 1,6427 1,6122 1,6224 1,6275255.512 491.261
23/09/2019 1,7038 1,6156 1,6783 1,6224770.922 1.511.629
20/09/2019 1,6868 1,6105 1,6512 1,6851840.469 1.626.486
19/09/2019 1,6648 1,6088 1,6190 1,6394427.426 829.412
18/09/2019 1,6648 1,6071 1,6648 1,6122837.298 1.608.048
17/09/2019 1,6953 1,6275 1,6767 1,64441.184.526 2.329.018
16/09/2019 1,7207 1,6444 1,7207 1,6614858.837 1.688.414
13/09/2019 1,7377 1,7038 1,7377 1,7207247.488 501.441
12/09/2019 1,7546 1,6936 1,7377 1,7207612.268 1.240.203
11/09/2019 1,7843 1,6885 1,7716 1,71231.014.008 2.066.738
10/09/2019 1,8224 1,7504 1,8224 1,7546400.567 846.174
09/09/2019 1,8648 1,8055 1,8564 1,8267262.186 563.905
06/09/2019 1,8987 1,8606 1,8648 1,8606364.034 807.958
05/09/2019 1,8606 1,8267 1,8309 1,8606389.890 850.191
04/09/2019 1,8691 1,8013 1,8564 1,8224311.337 671.063
03/09/2019 1,8394 1,8013 1,8394 1,8394155.829 335.462
02/09/2019 1,8479 1,8013 1,8394 1,8309233.816 502.349
30/08/2019 1,8775 1,8394 1,8564 1,8394280.768 613.952
29/08/2019 1,8564 1,8267 1,8352 1,8521287.626 623.986
28/08/2019 1,8606 1,7801 1,8352 1,8140462.698 990.963
27/08/2019 1,8691 1,8224 1,8394 1,8224480.591 1.039.341
26/08/2019 1,8606 1,7970 1,8140 1,8394390.458 844.724
23/08/2019 1,9242 1,8309 1,9242 1,8394497.495 1.098.600
22/08/2019 1,9072 1,8309 1,8606 1,9072558.114 1.240.469
21/08/2019 1,8648 1,8224 1,8521 1,8309246.237 537.174
20/08/2019 1,8521 1,8055 1,8224 1,8309220.933 476.531
19/08/2019 1,8564 1,7377 1,7377 1,8224864.840 1.846.073
16/08/2019 1,7334 1,6750 1,6902 1,7038366.489 740.249
14/08/2019 1,8013 1,6783 1,7334 1,6953801.650 1.649.810
13/08/2019 1,8013 1,6953 1,8013 1,73345.366.034 10.766.572
12/08/2019 1,8606 1,7716 1,8224 1,80132.758.118 5.961.645
09/08/2019 1,8394 1,7928 1,8352 1,8224326.097 699.849
08/08/2019 1,8309 1,7801 1,7970 1,8140459.589 978.303
07/08/2019 1,8648 1,7546 1,8224 1,7716651.926 1.402.808
06/08/2019 1,8564 1,7885 1,8097 1,8013770.587 1.661.140
05/08/2019 1,9496 1,8013 1,8648 1,81821.112.133 2.475.363
02/08/2019 1,9072 1,8140 1,8309 1,88189.160.160 20.156.543
01/08/2019 1,8945 1,8309 1,8479 1,8479477.323 1.053.402
31/07/2019 1,8818 1,7631 1,7885 1,8436716.636 1.551.205
30/07/2019 1,7970 1,7462 1,7801 1,7801365.382 765.384
29/07/2019 1,8352 1,7674 1,8352 1,7674521.230 1.104.220
26/07/2019 1,8479 1,7970 1,8224 1,8182652.588 1.400.693
25/07/2019 1,8733 1,7970 1,8097 1,82241.033.472 2.248.986
24/07/2019 1,8945 1,7589 1,7758 1,80131.420.925 3.074.135
23/07/2019 1,7631 1,6750 1,6783 1,7419487.185 989.467
22/07/2019 1,7546 1,6783 1,7250 1,6783576.671 1.164.462
19/07/2019 1,7716 1,7292 1,7462 1,7250227.888 469.478
18/07/2019 1,7928 1,7589 1,7801 1,7716309.702 648.772
17/07/2019 1,8309 1,7631 1,7716 1,7801349.330 740.372
16/07/2019 1,8267 1,7207 1,7377 1,7885250.020 528.867
15/07/2019 1,7885 1,7038 1,7801 1,7546165.270 341.136
12/07/2019 1,7801 1,6800 1,7462 1,7716357.967 733.747
11/07/2019 1,7462 1,6953 1,6953 1,7462394.520 806.249
10/07/2019 1,6953 1,6360 1,6360 1,6953398.900 790.813
09/07/2019 1,7546 1,5953 1,7377 1,6360612.368 1.215.672
08/07/2019 1,8140 1,7207 1,7801 1,7419922.083 1.936.214
05/07/2019 1,7843 1,7292 1,7504 1,7716577.676 1.199.507
04/07/2019 1,7631 1,7207 1,7377 1,7334398.376 818.680
03/07/2019 1,7377 1,6529 1,6614 1,7334608.581 1.220.688
02/07/2019 1,6733 1,6207 1,6495 1,6478402.300 783.884
01/07/2019 1,6495 1,6071 1,6495 1,6377396.326 761.618
28/06/2019 1,6241 1,5936 1,6105 1,6122244.075 463.378
27/06/2019 1,6563 1,6275 1,6360 1,6360334.082 645.600
26/06/2019 1,6512 1,6038 1,6055 1,6360408.809 789.238
25/06/2019 1,6122 1,5512 1,5512 1,6055505.596 951.098
24/06/2019 1,5936 1,5461 1,5936 1,5512521.273 958.938
21/06/2019 1,5919 1,5512 1,5682 1,5682753.415 1.392.057
20/06/2019 1,5987 1,5682 1,5987 1,5698570.073 1.065.175
19/06/2019 1,6173 1,5715 1,6173 1,5783178.658 336.447
18/06/2019 1,6207 1,5851 1,6190 1,6105284.099 540.253
14/06/2019 1,6190 1,5529 1,6021 1,6105825.386 1.557.639
13/06/2019 1,6241 1,5970 1,6241 1,6021915.081 1.738.781
12/06/2019 1,6597 1,6021 1,6326 1,6241498.061 959.708
11/06/2019 1,6394 1,5817 1,5953 1,6343705.139 1.349.297
10/06/2019 1,5851 1,5326 1,5326 1,5834590.972 1.099.507
07/06/2019 1,5732 1,5292 1,5309 1,5326598.467 1.100.398
06/06/2019 1,5682 1,5495 1,5512 1,5665347.503 640.367
05/06/2019 1,5563 1,5122 1,5427 1,5512237.124 429.929
04/06/2019 1,6021 1,5309 1,5766 1,5512330.709 606.940
03/06/2019 1,6021 1,5410 1,5461 1,5987435.473 811.052
31/05/2019 1,5749 1,5275 1,5682 1,5461660.961 1.207.485
30/05/2019 1,5749 1,4664 1,4664 1,5749808.193 1.457.810
29/05/2019 1,5105 1,4630 1,5105 1,4664223.241 389.989
28/05/2019 1,5410 1,4529 1,5173 1,5173408.887 727.815
27/05/2019 1,5224 1,3817 1,4071 1,5224847.282 1.455.534
24/05/2019 1,3274 1,3071 1,3071 1,3223131.560 204.060
23/05/2019 1,3342 1,3020 1,3054 1,307195.132 147.240
22/05/2019 1,3410 1,2884 1,2884 1,3223161.888 252.622
21/05/2019 1,2918 1,2715 1,2783 1,2884128.592 194.666
20/05/2019 1,3037 1,2732 1,2901 1,2783128.362 194.105
17/05/2019 1,2918 1,2715 1,2816 1,2901143.545 216.927
16/05/2019 1,3054 1,2749 1,2749 1,2918115.006 175.119
15/05/2019 1,3308 1,2749 1,3088 1,2766517.738 789.556
14/05/2019 1,3257 1,3020 1,3139 1,3088182.310 282.065
13/05/2019 1,3308 1,3088 1,3274 1,3206311.408 484.810
10/05/2019 1,3562 1,3240 1,3240 1,3444166.920 264.839
09/05/2019 1,3478 1,3156 1,3478 1,3291236.551 371.027
08/05/2019 1,3935 1,3478 1,3817 1,3529287.542 465.725
07/05/2019 1,4207 1,3800 1,4139 1,3952258.833 426.194
06/05/2019 1,4512 1,3817 1,4512 1,3901256.276 425.957
03/05/2019 1,4817 1,4563 1,4817 1,4563136.142 235.344
02/05/2019 1,4817 1,4495 1,4512 1,4647111.548 193.394
30/04/2019 1,4766 1,4410 1,4647 1,4529127.183 219.181
25/04/2019 1,4732 1,4359 1,4359 1,4647115.347 199.706
24/04/2019 1,4817 1,3817 1,4817 1,4444256.882 434.167
23/04/2019 1,5258 1,4834 1,5173 1,4834220.378 390.994
18/04/2019 1,5173 1,4749 1,4766 1,5139288.182 507.564
17/04/2019 1,5105 1,4681 1,4868 1,4936319.467 563.267
16/04/2019 1,4936 1,4393 1,4597 1,4902234.198 405.558
15/04/2019 1,4766 1,4529 1,4580 1,4647191.589 331.739
12/04/2019 1,4715 1,4410 1,4495 1,4580223.037 382.822
11/04/2019 1,4749 1,4241 1,4241 1,4563304.424 522.692
10/04/2019 1,4274 1,4088 1,4190 1,424186.606 144.835
09/04/2019 1,4664 1,4207 1,4461 1,4224212.760 363.789
08/04/2019 1,4563 1,4342 1,4478 1,4563103.586 176.588
05/04/2019 1,4614 1,4410 1,4410 1,4512159.997 274.287
04/04/2019 1,4495 1,3918 1,4020 1,4410284.367 480.530
03/04/2019 1,4156 1,3935 1,4139 1,4156188.466 312.682
02/04/2019 1,4156 1,3969 1,4139 1,4071200.003 332.386
01/04/2019 1,4071 1,3817 1,3851 1,4054545.510 898.283
29/03/2019 1,3901 1,3274 1,3274 1,3732401.723 651.841
28/03/2019 1,3393 1,3223 1,3342 1,3274141.787 222.550
27/03/2019 1,3664 1,3359 1,3545 1,3359141.226 224.431
26/03/2019 1,3562 1,3139 1,3274 1,3545171.675 270.357
22/03/2019 1,3613 1,3156 1,3613 1,3189153.536 241.749
21/03/2019 1,3647 1,3444 1,3444 1,356283.716 133.738
20/03/2019 1,3613 1,3427 1,3495 1,3444145.103 231.467
19/03/2019 1,3817 1,3427 1,3732 1,3562260.773 418.049
18/03/2019 1,3901 1,3444 1,3478 1,3715481.667 778.323
15/03/2019 1,3783 1,3410 1,3732 1,3410218.311 350.089
14/03/2019 1,3817 1,3647 1,3817 1,3732252.101 408.730
13/03/2019 1,3732 1,3257 1,3274 1,3613349.581 557.839
12/03/2019 1,3478 1,3054 1,3054 1,3274135.549 211.742
08/03/2019 1,3223 1,2783 1,3223 1,3088425.874 651.099
07/03/2019 1,3495 1,3105 1,3461 1,3156329.222 516.814
06/03/2019 1,3512 1,3223 1,3223 1,3461148.690 235.318
05/03/2019 1,3529 1,3223 1,3427 1,3223225.897 356.747
04/03/2019 1,4241 1,3393 1,4173 1,3495343.072 554.856
01/03/2019 1,4139 1,3749 1,3986 1,4037303.329 497.858
28/02/2019 1,4173 1,3834 1,4071 1,3986258.980 428.328
27/02/2019 1,4122 1,3562 1,3596 1,4037358.240 584.546
26/02/2019 1,3749 1,3410 1,3478 1,3596565.912 908.397
25/02/2019 1,3545 1,2935 1,2986 1,3376392.961 620.197
22/02/2019 1,3105 1,2698 1,3105 1,2918291.683 442.448
21/02/2019 1,3274 1,2935 1,3122 1,2935319.694 495.358
20/02/2019 1,3139 1,2918 1,3088 1,3122163.283 251.861
19/02/2019 1,3359 1,3071 1,3139 1,3139276.609 431.198
18/02/2019 1,3139 1,2833 1,2969 1,3071362.006 556.440
15/02/2019 1,3003 1,2850 1,2952 1,2969198.640 303.058
14/02/2019 1,3172 1,2901 1,2969 1,2901501.359 771.255
13/02/2019 1,3054 1,2477 1,2477 1,2867786.479 1.190.365
12/02/2019 1,2715 1,2410 1,2698 1,2477227.611 337.154
11/02/2019 1,2596 1,2121 1,2121 1,2596433.366 635.448
08/02/2019 1,2206 1,1952 1,2037 1,2054440.534 628.523
07/02/2019 1,2359 1,2003 1,2138 1,2121357.662 512.570
06/02/2019 1,2444 1,1816 1,1935 1,2274817.834 1.173.208
05/02/2019 1,1952 1,1748 1,1867 1,1850443.616 619.646
04/02/2019 1,2104 1,1715 1,1715 1,1731502.292 702.676
01/02/2019 1,1799 1,1613 1,1613 1,171596.525 133.371
31/01/2019 1,1884 1,1579 1,1850 1,1715137.171 190.029
30/01/2019 1,1833 1,1630 1,1782 1,1698192.807 266.968
29/01/2019 1,2240 1,1765 1,1935 1,1850876.492 1.242.127
28/01/2019 1,1935 1,1375 1,1392 1,1867465.692 644.956
25/01/2019 1,1409 1,1019 1,1019 1,1342462.710 615.476
24/01/2019 1,1121 1,0952 1,1036 1,0969210.378 273.985
23/01/2019 1,1240 1,0969 1,0986 1,1036518.665 679.420
22/01/2019 1,1104 1,0901 1,0986 1,09691.215.245 1.577.590
21/01/2019 1,0986 1,0341 1,0341 1,09522.560.750 3.206.475
18/01/2019 1,0494 1,0223 1,0460 1,0341621.793 759.313
17/01/2019 1,0765 1,0257 1,0697 1,046095.639 118.679
16/01/2019 1,0935 1,0630 1,0918 1,0697234.993 299.655
15/01/2019 1,0833 1,0511 1,0697 1,0833164.882 206.382
14/01/2019 1,1087 1,0680 1,0986 1,0680322.303 411.097
11/01/2019 1,1426 1,0952 1,1426 1,10872.365.219 3.079.401
10/01/2019 1,1375 1,0290 1,0426 1,13597.146.789 8.969.244
09/01/2019 1,0596 1,0257 1,0579 1,0426253.216 311.523
08/01/2019 1,0748 1,0460 1,0596 1,0528749.820 932.412
07/01/2019 1,0596 1,0087 1,0087 1,0596459.479 555.603
04/01/2019 1,0341 1,0002 1,0087 1,0002200.615 240.250
03/01/2019 1,0375 1,0036 1,0206 1,0172248.117 298.165
02/01/2019 1,0646 1,0392 1,0443 1,0409175.570 217.194
31/12/2018 1,1528 1,0545 1,1274 1,0545198.536 253.845
28/12/2018 1,1359 1,1036 1,1189 1,1189109.653 144.693
27/12/2018 1,1375 1,0748 1,1375 1,1172122.425 159.571
21/12/2018 1,1579 1,1070 1,1325 1,13421.134.982 1.517.080
20/12/2018 1,1426 1,1189 1,1359 1,1426280.071 375.705
19/12/2018 1,1782 1,1359 1,1782 1,1359180.519 245.133
18/12/2018 1,2003 1,1630 1,1664 1,1698315.663 441.638
17/12/2018 1,2460 1,1935 1,2444 1,1935179.730 255.924
14/12/2018 1,2647 1,2274 1,2647 1,246020.779 30.427
13/12/2018 1,2664 1,2427 1,2511 1,2647138.989 206.532
12/12/2018 1,2579 1,2359 1,2359 1,247777.717 114.547
11/12/2018 1,2562 1,2020 1,2172 1,2460167.234 242.972
10/12/2018 1,2511 1,2037 1,2460 1,213899.099 143.585
07/12/2018 1,2376 1,1850 1,1867 1,2308226.838 322.884
06/12/2018 1,1986 1,1698 1,1698 1,1850161.084 224.543
05/12/2018 1,1986 1,1019 1,1036 1,1952423.491 584.158
04/12/2018 1,1325 1,0952 1,1223 1,1325272.975 360.144
03/12/2018 1,1223 1,0562 1,0562 1,1223713.949 910.803
30/11/2018 1,0596 0,9816 0,9816 1,03921.671.055 2.044.480
29/11/2018 0,9951 0,9511 0,9511 0,9816269.478 311.021
28/11/2018 0,9663 0,9358 0,9477 0,9595315.652 354.207
27/11/2018 1,0002 0,9443 0,9867 0,9562262.548 299.627
26/11/2018 1,0443 0,9901 1,0189 1,0002217.633 258.578
23/11/2018 1,0324 1,0172 1,0172 1,032432.049 38.773
22/11/2018 1,0274 1,0121 1,0223 1,017294.144 113.093
21/11/2018 1,0426 1,0290 1,0426 1,037523.956 29.284
20/11/2018 1,0494 1,0206 1,0392 1,042676.748 93.417
19/11/2018 1,0731 1,0409 1,0630 1,0596272.804 340.771
16/11/2018 1,0935 1,0494 1,0697 1,0630318.723 405.010
15/11/2018 1,0850 1,0545 1,0850 1,0697160.534 201.409
14/11/2018 1,1003 1,0545 1,1003 1,0731287.191 363.628
13/11/2018 1,1494 1,1375 1,1375 1,144397.583 131.685
12/11/2018 1,1460 1,1274 1,1443 1,142651.106 68.588
09/11/2018 1,1613 1,1443 1,1443 1,1477171.599 234.208
08/11/2018 1,1782 1,1392 1,1443 1,1596209.272 286.304
07/11/2018 1,1477 1,0850 1,0850 1,1443249.220 332.306
06/11/2018 1,1019 1,0596 1,0596 1,1019235.883 303.689
05/11/2018 1,0799 1,0511 1,0511 1,068024.743 31.239
02/11/2018 1,0782 1,0392 1,0596 1,064691.409 114.562
01/11/2018 1,1019 1,0596 1,1003 1,0596111.854 143.352
31/10/2018 1,1443 1,0799 1,1443 1,0799138.871 180.190
30/10/2018 1,1291 1,1189 1,1291 1,120684.474 112.112
29/10/2018 1,1359 1,1138 1,1138 1,129168.143 90.699
26/10/2018 1,1189 1,1019 1,1172 1,113839.372 51.551
25/10/2018 1,1342 1,0765 1,0833 1,1172181.076 236.676
24/10/2018 1,1138 1,0562 1,0596 1,1053737.139 924.720
23/10/2018 1,0850 1,0579 1,0816 1,0596114.867 144.527
22/10/2018 1,1087 1,0816 1,1019 1,100350.097 64.953
19/10/2018 1,1003 1,0477 1,0748 1,1003116.817 147.845
18/10/2018 1,0765 1,0596 1,0680 1,074859.155 74.397
17/10/2018 1,1104 1,0545 1,1003 1,0782111.065 141.481
16/10/2018 1,1019 1,0850 1,1019 1,088432.451 41.922
15/10/2018 1,1003 1,0782 1,0918 1,100350.375 65.053
12/10/2018 1,1104 1,0799 1,0799 1,0850214.457 278.251
11/10/2018 1,0969 1,0358 1,0596 1,0799190.294 238.918
10/10/2018 1,1426 1,0680 1,1189 1,0680234.502 303.540
09/10/2018 1,1613 1,0850 1,1443 1,1426320.013 423.245
08/10/2018 1,1715 1,1426 1,1715 1,159685.685 117.256
05/10/2018 1,2104 1,1698 1,2037 1,1833113.085 158.200
04/10/2018 1,2121 1,1867 1,2054 1,2104114.173 162.244
03/10/2018 1,2172 1,1443 1,2088 1,2037233.902 326.446
02/10/2018 1,2138 1,2003 1,2138 1,208875.169 106.962
01/10/2018 1,2257 1,2037 1,2121 1,2138200.103 286.554
28/09/2018 1,2460 1,1952 1,2071 1,2121395.033 570.514
27/09/2018 1,2206 1,1986 1,1986 1,2071110.611 157.142
26/09/2018 1,2410 1,1986 1,2206 1,2121161.933 230.936
25/09/2018 1,2393 1,2054 1,2257 1,2291143.194 206.777
24/09/2018 1,2800 1,2291 1,2800 1,2460179.544 266.900
21/09/2018 1,3037 1,2596 1,2749 1,2969222.196 335.267
20/09/2018 1,3105 1,2647 1,2918 1,2783297.944 450.795
19/09/2018 1,3291 1,2884 1,3003 1,2986223.715 344.245
18/09/2018 1,3071 1,2816 1,3071 1,3003276.841 423.274
17/09/2018 1,3783 1,3071 1,3647 1,3071194.397 303.869
14/09/2018 1,4325 1,3732 1,4207 1,380074.574 122.540
13/09/2018 1,4037 1,3562 1,3732 1,4020118.320 193.258
12/09/2018 1,4054 1,3766 1,3986 1,376651.438 83.938
11/09/2018 1,4308 1,3647 1,3901 1,364723.796 38.828
10/09/2018 1,4410 1,4156 1,4410 1,415642.406 71.190
07/09/2018 1,4274 1,3901 1,4071 1,390139.252 64.946
06/09/2018 1,4749 1,4071 1,4647 1,4071155.665 262.982
05/09/2018 1,5427 1,4630 1,5173 1,4630101.330 177.036
04/09/2018 1,5342 1,4630 1,5190 1,5342123.088 217.391
03/09/2018 1,5342 1,4902 1,5003 1,519052.854 94.219
31/08/2018 1,5478 1,4919 1,5478 1,498658.462 103.884
30/08/2018 1,5648 1,5105 1,5597 1,510567.560 122.159
29/08/2018 1,5614 1,4817 1,4902 1,5597114.774 208.790
28/08/2018 1,4834 1,4427 1,4664 1,483434.134 59.520
27/08/2018 1,4800 1,3834 1,3986 1,480035.647 61.511
24/08/2018 1,4495 1,4071 1,4071 1,413920.083 33.904
23/08/2018 1,4224 1,3901 1,3969 1,420755.865 92.986
22/08/2018 1,3868 1,3478 1,3647 1,381732.718 52.711
21/08/2018 1,4003 1,3732 1,3901 1,373256.202 92.024
20/08/2018 1,4173 1,3834 1,4173 1,402057.718 95.445
17/08/2018 1,4393 1,3851 1,3986 1,390178.690 130.746
16/08/2018 1,4885 1,3851 1,4698 1,3986141.697 235.848
14/08/2018 1,4834 1,4597 1,4664 1,473233.767 58.659
13/08/2018 1,4902 1,4580 1,4902 1,466464.516 111.834
10/08/2018 1,5003 1,4749 1,5003 1,490231.733 55.744
09/08/2018 1,5088 1,4817 1,4817 1,500350.007 88.551
08/08/2018 1,4919 1,4681 1,4868 1,4698147.803 257.510
07/08/2018 1,5037 1,4681 1,5037 1,4681117.019 204.219
06/08/2018 1,5258 1,4766 1,5173 1,476669.509 122.500
03/08/2018 1,5563 1,5105 1,5173 1,5105128.183 232.055
02/08/2018 1,5597 1,5003 1,5020 1,5173330.219 595.338
01/08/2018 1,4800 1,4597 1,4800 1,4800105.410 183.171
31/07/2018 1,5207 1,4580 1,5207 1,4749291.345 509.319
30/07/2018 1,5987 1,4546 1,5682 1,5088419.136 745.914
27/07/2018 1,5936 1,5444 1,5766 1,558080.276 148.352
26/07/2018 1,7038 1,5800 1,7038 1,5902117.891 225.574
25/07/2018 1,7123 1,6529 1,6614 1,6563145.526 288.827
24/07/2018 1,6800 1,6444 1,6767 1,6699104.945 206.772
23/07/2018 1,6817 1,6563 1,6648 1,661474.120 145.574
20/07/2018 1,7038 1,6614 1,6783 1,6800131.141 261.261
19/07/2018 1,7631 1,6716 1,7504 1,6716332.034 668.463
18/07/2018 1,7970 1,7123 1,7377 1,79701.584.788 3.309.604
17/07/2018 1,7970 1,7123 1,7462 1,7377575.664 1.180.274
16/07/2018 1,7885 1,7207 1,7292 1,78017.671.182 16.458.230
13/07/2018 1,7546 1,7207 1,7419 1,7207249.764 510.579
12/07/2018 1,7589 1,7207 1,7207 1,7462148.448 305.316
11/07/2018 1,7207 1,6648 1,6919 1,7207215.537 432.619
10/07/2018 1,7292 1,6817 1,7080 1,7038131.171 263.521
09/07/2018 1,7674 1,6995 1,6995 1,7080214.376 438.550
06/07/2018 1,7419 1,6597 1,6750 1,6953172.766 346.787
05/07/2018 1,6716 1,6309 1,6360 1,659788.826 173.442
04/07/2018 1,6783 1,6021 1,6021 1,6360172.824 336.479
03/07/2018 1,6529 1,5987 1,6360 1,6021282.516 558.625
02/07/2018 1,6953 1,5783 1,5851 1,6360224.382 439.908
29/06/2018 1,7546 1,6275 1,7462 1,6275369.816 741.108
28/06/2018 1,7546 1,6258 1,6597 1,75469.937.219 21.280.569
27/06/2018 1,6817 1,5783 1,5936 1,6817103.163 200.945
26/06/2018 1,6004 1,5597 1,5851 1,5936114.058 212.736
25/06/2018 1,6529 1,5936 1,6529 1,5936243.328 462.783
22/06/2018 1,7165 1,6495 1,7165 1,6529420.615 832.690
21/06/2018 1,8097 1,6665 1,7801 1,6750720.774 1.458.534
20/06/2018 1,8267 1,7292 1,7801 1,82242.042.885 4.312.869
19/06/2018 1,7885 1,6377 1,6783 1,78011.858.244 3.809.478
18/06/2018 1,6783 1,5851 1,5885 1,67833.752.800 7.147.776
15/06/2018 1,6156 1,5427 1,5682 1,58681.037.448 1.932.562
14/06/2018 1,5953 1,3986 1,3986 1,56821.060.124 1.902.965
13/06/2018 1,4173 1,3834 1,3834 1,407143.649 72.123
12/06/2018 1,4241 1,3851 1,4241 1,3986154.725 255.135
11/06/2018 1,4325 1,4020 1,4224 1,4071164.909 276.367
08/06/2018 1,4291 1,3901 1,3901 1,4291209.806 350.365
07/06/2018 1,4342 1,4241 1,4342 1,4241111.079 187.503
06/06/2018 1,4868 1,4003 1,4732 1,4156283.103 485.152
05/06/2018 1,4834 1,3766 1,3766 1,4834493.975 848.688
04/06/2018 1,3901 1,3579 1,3901 1,388546.597 75.498
01/06/2018 1,3868 1,3308 1,3393 1,3732160.443 259.401
31/05/2018 1,3376 1,2850 1,2901 1,3376213.213 334.938
30/05/2018 1,3139 1,2766 1,2766 1,2884471.678 717.586
29/05/2018 1,3308 1,2816 1,3139 1,2816583.497 889.075
25/05/2018 1,3783 1,3223 1,3732 1,3223132.544 210.418
24/05/2018 1,3969 1,3529 1,3834 1,3562241.517 391.600
23/05/2018 1,3969 1,3698 1,3732 1,3918213.167 348.297
22/05/2018 1,3851 1,3461 1,3478 1,3647181.202 293.032
21/05/2018 1,3596 1,3325 1,3325 1,356291.020 145.212
18/05/2018 1,3562 1,3139 1,3223 1,3257504.006 788.474
17/05/2018 1,3444 1,3257 1,3376 1,337625.837 40.673
16/05/2018 1,3529 1,3223 1,3325 1,3223208.893 327.477
15/05/2018 1,3901 1,3308 1,3647 1,3325144.144 229.397
14/05/2018 1,4410 1,3834 1,4241 1,386862.035 103.590
11/05/2018 1,4241 1,3732 1,3766 1,4241100.233 166.200
10/05/2018 1,4054 1,3766 1,3952 1,376637.785 61.843
09/05/2018 1,4020 1,3749 1,3901 1,380096.630 157.657
08/05/2018 1,3901 1,2545 1,3901 1,3901401.954 634.874
07/05/2018 1,4020 1,3376 1,3817 1,3868186.211 301.265
04/05/2018 1,4241 1,3749 1,4173 1,3817107.613 176.114
03/05/2018 1,4580 1,4071 1,4580 1,4173202.222 339.687
02/05/2018 1,4647 1,4071 1,4224 1,4647199.026 339.861
30/04/2018 1,4308 1,3952 1,4156 1,3969158.392 263.739
27/04/2018 1,4376 1,3969 1,4088 1,3986292.557 487.879
26/04/2018 1,4359 1,4054 1,4071 1,415624.697 41.306
25/04/2018 1,4308 1,4054 1,4122 1,4071119.198 198.847
24/04/2018 1,4597 1,4173 1,4597 1,4308192.647 326.368
23/04/2018 1,4749 1,3986 1,3986 1,4241503.241 855.950
20/04/2018 1,4037 1,3613 1,3732 1,4037136.973 223.493
19/04/2018 1,3952 1,3579 1,3783 1,3596180.963 292.856
18/04/2018 1,4054 1,3681 1,3901 1,3783190.576 312.584
17/04/2018 1,4071 1,3766 1,3901 1,3817174.248 285.512
16/04/2018 1,4224 1,3647 1,3647 1,3901183.867 304.622
13/04/2018 1,3952 1,3393 1,3393 1,3715147.344 240.021
12/04/2018 1,3478 1,2867 1,2867 1,347881.899 129.211
11/04/2018 1,3376 1,2800 1,3308 1,2969109.403 169.644
10/04/2018 1,3427 1,3139 1,3359 1,335987.832 138.015
05/04/2018 1,3223 1,2884 1,3054 1,3037181.707 280.254
04/04/2018 1,3308 1,2715 1,3223 1,2749200.858 305.750
03/04/2018 1,3223 1,2935 1,3139 1,3223111.455 171.367
29/03/2018 1,3868 1,3257 1,3325 1,327465.585 104.567
28/03/2018 1,3630 1,3257 1,3545 1,3630148.298 235.794
27/03/2018 1,4071 1,3545 1,3986 1,3579179.680 290.989
26/03/2018 1,4190 1,3681 1,4105 1,373286.680 142.000
23/03/2018 1,4105 1,3579 1,3766 1,4105116.343 190.061
22/03/2018 1,4241 1,3766 1,4071 1,3986143.551 235.937
21/03/2018 1,4376 1,3952 1,4122 1,424165.884 109.787
20/03/2018 1,4291 1,3817 1,3952 1,4122119.970 198.896
19/03/2018 1,4274 1,4020 1,4257 1,402065.670 109.129
16/03/2018 1,4647 1,4241 1,4342 1,4308178.502 301.430
15/03/2018 1,4630 1,4342 1,4495 1,4478144.538 246.162
14/03/2018 1,4749 1,4495 1,4630 1,451289.647 154.576
13/03/2018 1,5003 1,4698 1,5003 1,474986.812 151.850
12/03/2018 1,4986 1,4614 1,4698 1,4834234.873 410.208
09/03/2018 1,4834 1,4597 1,4597 1,4783108.734 188.689
08/03/2018 1,4647 1,4257 1,4325 1,4597187.188 319.827
07/03/2018 1,4749 1,4241 1,4749 1,4495166.232 283.087
06/03/2018 1,4817 1,4495 1,4664 1,4715133.694 231.111
05/03/2018 1,5173 1,4325 1,4936 1,4410206.920 356.889
02/03/2018 1,5800 1,5122 1,5563 1,5173162.007 293.194
01/03/2018 1,5936 1,5512 1,5885 1,5885148.816 276.611
28/02/2018 1,5970 1,5529 1,5698 1,5936194.550 363.394
27/02/2018 1,5987 1,5512 1,5902 1,5580199.449 370.970
26/02/2018 1,6258 1,5427 1,6021 1,5851291.085 547.056
23/02/2018 1,5902 1,5258 1,5258 1,5868384.334 706.746
22/02/2018 1,5173 1,4817 1,4817 1,5173194.585 345.165
21/02/2018 1,4817 1,4257 1,4257 1,4817223.239 385.902
20/02/2018 1,4749 1,4257 1,4647 1,4257180.967 308.050
16/02/2018 1,4851 1,4427 1,4749 1,4630267.497 460.573
15/02/2018 1,4630 1,4071 1,4156 1,4580356.800 607.976
14/02/2018 1,4647 1,3851 1,4529 1,3901517.933 871.977
13/02/2018 1,4715 1,4274 1,4529 1,4529141.562 243.623
12/02/2018 1,4986 1,4495 1,4936 1,4664213.022 370.792
09/02/2018 1,4817 1,4410 1,4597 1,4681252.373 435.225
08/02/2018 1,5241 1,4664 1,4681 1,5088219.872 389.345
07/02/2018 1,5122 1,4630 1,5088 1,4749215.181 378.871
06/02/2018 1,4800 1,4020 1,4512 1,4749953.100 1.617.912
05/02/2018 1,5512 1,4986 1,5512 1,5258289.104 520.505
02/02/2018 1,6529 1,5698 1,6360 1,5766240.994 455.589
01/02/2018 1,6614 1,5885 1,5885 1,6360556.366 1.069.724
31/01/2018 1,6055 1,5376 1,5766 1,5885353.057 657.828
30/01/2018 1,6919 1,5766 1,6783 1,5766299.379 574.304
29/01/2018 1,6995 1,6648 1,6699 1,6800777.230 1.552.564
26/01/2018 1,6953 1,6207 1,6427 1,6783503.397 990.892
25/01/2018 1,7038 1,6444 1,6919 1,6444745.377 1.482.242
24/01/2018 1,6936 1,6444 1,6597 1,6919346.657 683.293
23/01/2018 1,6800 1,6207 1,6529 1,6597489.760 957.169
22/01/2018 1,6427 1,5444 1,5682 1,6411484.653 920.184
19/01/2018 1,6055 1,5512 1,5936 1,5512400.048 741.722
18/01/2018 1,6088 1,5597 1,5766 1,5648176.657 329.518
17/01/2018 1,6173 1,5631 1,6156 1,5783227.062 425.139
16/01/2018 1,6648 1,6258 1,6360 1,6258404.380 786.081
15/01/2018 1,6529 1,6207 1,6529 1,6444255.555 493.361
12/01/2018 1,6614 1,6139 1,6597 1,6512330.253 638.683
11/01/2018 1,6360 1,6021 1,6055 1,6360759.707 1.447.454
10/01/2018 1,6699 1,5783 1,6495 1,6360664.356 1.274.791
09/01/2018 1,6546 1,5851 1,5970 1,6495964.012 1.843.512
08/01/2018 1,6004 1,5461 1,5546 1,5970765.478 1.428.478
05/01/2018 1,5936 1,5190 1,5190 1,5342825.282 1.514.613
04/01/2018 1,5088 1,4512 1,4715 1,4919238.146 418.518
03/01/2018 1,4766 1,4241 1,4325 1,4715378.169 648.443
02/01/2018 1,4274 1,3783 1,3935 1,4241136.227 225.355
29/12/2017 1,4105 1,3681 1,4088 1,3732166.100 271.299
28/12/2017 1,4410 1,3986 1,4325 1,410576.531 128.085
27/12/2017 1,4325 1,4173 1,4291 1,429165.174 109.636
22/12/2017 1,4308 1,4054 1,4122 1,4190119.625 199.877
21/12/2017 1,4173 1,3834 1,3986 1,4156129.550 215.037
20/12/2017 1,4190 1,3732 1,3732 1,3986200.657 332.477
19/12/2017 1,3918 1,3562 1,3579 1,3817224.775 364.497
18/12/2017 1,3901 1,3223 1,3291 1,3715333.922 537.245
15/12/2017 1,3393 1,2698 1,2969 1,30541.184.072 1.816.495
14/12/2017 1,3156 1,2850 1,2850 1,2901326.570 499.977
13/12/2017 1,3139 1,2715 1,2969 1,296979.408 121.209
12/12/2017 1,3139 1,2630 1,3139 1,271541.887 63.226
11/12/2017 1,3308 1,2969 1,3223 1,298681.344 126.645
08/12/2017 1,3139 1,2884 1,2884 1,313947.196 72.496
07/12/2017 1,2969 1,2206 1,2630 1,2884155.819 231.677
06/12/2017 1,3223 1,2376 1,2969 1,2545174.433 264.345
05/12/2017 1,3393 1,2969 1,3393 1,3139122.529 190.003
04/12/2017 1,3732 1,3139 1,3732 1,339382.756 130.371
01/12/2017 1,3562 1,3308 1,3562 1,3562111.689 177.446
30/11/2017 1,3732 1,3223 1,3562 1,356291.273 144.770
29/11/2017 1,3562 1,2884 1,3139 1,3562239.251 373.320
28/11/2017 1,2884 1,2545 1,2630 1,2884194.454 293.470
27/11/2017 1,2800 1,2545 1,2545 1,263080.885 120.567
24/11/2017 1,2969 1,2545 1,2969 1,2545216.495 326.088
23/11/2017 1,3054 1,2715 1,2884 1,296944.378 67.666
22/11/2017 1,3054 1,2715 1,2884 1,2884243.297 369.197
21/11/2017 1,2800 1,2206 1,2206 1,2715152.915 226.529
20/11/2017 1,2460 1,2037 1,2121 1,229184.103 121.634
17/11/2017 1,2545 1,2121 1,2291 1,2376111.831 163.349
16/11/2017 1,3139 1,2121 1,3054 1,2121172.356 251.556
15/11/2017 1,2969 1,2291 1,2800 1,2969160.637 239.824
14/11/2017 1,3223 1,2800 1,3223 1,2800145.111 221.750
13/11/2017 1,3562 1,3054 1,3562 1,3054111.629 173.393
10/11/2017 1,3817 1,3308 1,3817 1,356286.814 138.043
09/11/2017 1,3901 1,3562 1,3901 1,390178.737 127.112
08/11/2017 1,4071 1,3393 1,3647 1,3817183.260 299.686
07/11/2017 1,3732 1,3478 1,3732 1,3647143.790 230.269
06/11/2017 1,3647 1,3393 1,3478 1,364798.324 156.477
03/11/2017 1,3901 1,3478 1,3817 1,3647219.853 355.849
02/11/2017 1,3817 1,3562 1,3817 1,3817110.504 178.967
01/11/2017 1,4241 1,3478 1,3817 1,3817262.556 430.770
31/10/2017 1,3986 1,3308 1,3308 1,3817246.807 396.685
30/10/2017 1,3732 1,3308 1,3308 1,3308105.734 168.307
27/10/2017 1,3478 1,3054 1,3223 1,3478127.748 199.977
26/10/2017 1,3223 1,2969 1,3139 1,313943.052 66.573
25/10/2017 1,3054 1,2800 1,3054 1,296918.178 27.624
24/10/2017 1,3223 1,2969 1,3223 1,305439.436 60.784
23/10/2017 1,3393 1,2800 1,3393 1,313995.390 146.476
20/10/2017 1,3478 1,3139 1,3308 1,330852.305 82.093
19/10/2017 1,3478 1,2884 1,3393 1,3393180.574 280.568
18/10/2017 1,3732 1,3223 1,3562 1,322358.831 93.064
17/10/2017 1,3647 1,3478 1,3562 1,35621.744.912 2.774.804
16/10/2017 1,3817 1,3562 1,3817 1,3647182.240 295.771
13/10/2017 1,3732 1,3393 1,3562 1,3562193.001 309.144
12/10/2017 1,3393 1,3139 1,3393 1,322353.945 84.395
11/10/2017 1,3562 1,3139 1,3478 1,3139122.176 192.561
10/10/2017 1,3647 1,2969 1,3393 1,3308888.039 1.377.493
09/10/2017 1,3562 1,3223 1,3393 1,322355.611 88.036
06/10/2017 1,3478 1,3054 1,3054 1,3393158.390 247.773
05/10/2017 1,3139 1,2969 1,3054 1,313964.591 99.233
04/10/2017 1,3223 1,2969 1,2969 1,305467.960 104.309
03/10/2017 1,3308 1,2800 1,3223 1,2969146.183 225.456
02/10/2017 1,3308 1,2800 1,3308 1,322396.536 148.699
29/09/2017 1,3308 1,2630 1,2630 1,3308331.264 513.024
28/09/2017 1,2884 1,2545 1,2800 1,2715272.528 408.556
27/09/2017 1,2715 1,2291 1,2460 1,2715187.661 277.111
26/09/2017 1,2376 1,1782 1,1952 1,2376322.843 456.625
25/09/2017 1,2460 1,1952 1,2291 1,1952159.171 226.332
22/09/2017 1,2630 1,2206 1,2460 1,246089.103 130.770
21/09/2017 1,2800 1,2545 1,2545 1,2630146.125 218.562
20/09/2017 1,2545 1,1698 1,2121 1,2460539.741 771.783
19/09/2017 1,2630 1,1782 1,2291 1,2121444.404 637.766
18/09/2017 1,2884 1,2376 1,2715 1,2376753.580 1.129.491
15/09/2017 1,3139 1,2715 1,2884 1,27151.011.263 1.520.081
14/09/2017 1,3562 1,2376 1,3478 1,2715398.605 602.345
13/09/2017 1,3647 1,3393 1,3478 1,347899.046 157.102
12/09/2017 1,3562 1,3308 1,3562 1,347850.375 80.066
11/09/2017 1,3647 1,3139 1,3393 1,3562166.568 263.373
08/09/2017 1,3901 1,3308 1,3732 1,3308120.061 193.991
07/09/2017 1,4071 1,3647 1,3647 1,3817388.792 633.143
06/09/2017 1,3817 1,3562 1,3562 1,3647163.689 264.567
05/09/2017 1,3732 1,3562 1,3562 1,3647180.711 289.752
04/09/2017 1,3647 1,3478 1,3478 1,3562213.751 342.269
01/09/2017 1,3817 1,3562 1,3562 1,3732121.460 196.840
31/08/2017 1,3901 1,3647 1,3817 1,364797.815 158.692
30/08/2017 1,4156 1,3817 1,4071 1,398668.995 113.692
29/08/2017 1,4410 1,3986 1,3986 1,4071235.673 392.357
28/08/2017 1,4241 1,3817 1,3817 1,4156137.235 227.774
25/08/2017 1,4156 1,3817 1,3901 1,3817101.450 166.136
24/08/2017 1,4241 1,3817 1,3817 1,390155.931 92.257
23/08/2017 1,4410 1,4071 1,4156 1,407149.469 83.043
22/08/2017 1,4241 1,4071 1,4156 1,415628.200 47.043
21/08/2017 1,4495 1,4156 1,4495 1,415696.997 163.011
18/08/2017 1,4410 1,3901 1,3986 1,4156223.986 375.486
17/08/2017 1,4241 1,3732 1,3986 1,4071118.412 194.345
16/08/2017 1,4071 1,3732 1,3732 1,398690.106 148.216
14/08/2017 1,3732 1,3308 1,3562 1,3647108.271 172.068
11/08/2017 1,3986 1,3562 1,3986 1,3562223.770 366.727
10/08/2017 1,4495 1,3986 1,3986 1,3986300.037 501.414
09/08/2017 1,4156 1,3986 1,4071 1,398641.997 69.594
08/08/2017 1,4410 1,4071 1,4241 1,4071112.123 187.916
07/08/2017 1,4410 1,4156 1,4410 1,415637.058 62.643
04/08/2017 1,4495 1,3986 1,3986 1,4325168.672 284.463
03/08/2017 1,4241 1,3901 1,4071 1,4241142.719 236.589
02/08/2017 1,4241 1,3817 1,4156 1,4241119.996 198.903
01/08/2017 1,4410 1,4071 1,4071 1,407183.066 139.182
31/07/2017 1,4241 1,3901 1,4156 1,3986497.510 826.872
28/07/2017 1,4325 1,4156 1,4156 1,415664.472 108.033
27/07/2017 1,4410 1,3986 1,4410 1,4071255.363 427.638
26/07/2017 1,4495 1,4071 1,4325 1,4241363.116 610.095
25/07/2017 1,4834 1,4071 1,4834 1,4241307.840 520.051
24/07/2017 1,4749 1,4325 1,4580 1,4664153.835 264.773
21/07/2017 1,4834 1,4325 1,4664 1,4495214.131 366.187
20/07/2017 1,4749 1,4410 1,4580 1,4749232.733 400.236
19/07/2017 1,4919 1,4664 1,4749 1,4664179.965 313.385
18/07/2017 1,5173 1,4749 1,5003 1,4749268.939 475.360
17/07/2017 1,5342 1,4919 1,5003 1,5003199.887 356.173
14/07/2017 1,5512 1,5088 1,5427 1,5088212.744 383.102
13/07/2017 1,5512 1,5088 1,5258 1,5258351.985 634.083
12/07/2017 1,5342 1,4580 1,5003 1,5258500.113 888.252
11/07/2017 1,5512 1,4749 1,5258 1,4919778.975 1.390.657
10/07/2017 1,5258 1,4495 1,4495 1,5003457.822 810.639
07/07/2017 1,5173 1,4495 1,4749 1,4495464.373 811.123
06/07/2017 1,5003 1,4664 1,4664 1,4749662.326 1.157.760
05/07/2017 1,4664 1,4156 1,4664 1,4664623.721 1.065.815
04/07/2017 1,4580 1,3647 1,3732 1,45802.027.978 3.387.587
03/07/2017 1,3647 1,2291 1,2291 1,33931.236.232 1.908.563
30/06/2017 1,2460 1,2121 1,2291 1,2291260.837 377.911
29/06/2017 1,2630 1,2291 1,2376 1,2291272.467 398.266
28/06/2017 1,2545 1,1698 1,1867 1,2376967.365 1.412.025
27/06/2017 1,1952 1,1613 1,1698 1,169857.022 79.488
26/06/2017 1,1867 1,1443 1,1443 1,1867107.756 148.640
23/06/2017 1,1867 1,1443 1,1613 1,1443293.758 401.090
22/06/2017 1,1867 1,1443 1,1613 1,1443194.572 265.079
21/06/2017 1,1952 1,1443 1,1782 1,1613205.024 281.664
20/06/2017 1,2460 1,1698 1,2206 1,1782563.174 792.879
19/06/2017 1,2206 1,1867 1,1952 1,2206413.910 590.846
16/06/2017 1,2121 1,1613 1,1782 1,18671.149.984 1.605.844
15/06/2017 1,1782 1,1528 1,1528 1,1698195.377 267.000
14/06/2017 1,1867 1,1443 1,1698 1,1528244.404 333.349
13/06/2017 1,1698 1,1189 1,1443 1,1613459.847 619.389
12/06/2017 1,1867 1,1443 1,1782 1,1443529.183 726.115
09/06/2017 1,1867 1,1613 1,1698 1,18671.128.029 1.566.780
08/06/2017 1,1952 1,1443 1,1867 1,1867473.052 652.152
07/06/2017 1,2121 1,1782 1,2037 1,2121168.633 237.777
06/06/2017 1,2376 1,1782 1,2376 1,1867882.159 1.243.346
02/06/2017 1,2715 1,2291 1,2715 1,2376496.810 730.066
01/06/2017 1,2715 1,2460 1,2630 1,271519.123.779 26.554.701
31/05/2017 1,2206 1,1867 1,2121 1,2037241.739 343.386
30/05/2017 1,2376 1,1952 1,2206 1,2121248.413 355.954
29/05/2017 1,2376 1,2037 1,2037 1,2206165.261 237.333
26/05/2017 1,2121 1,1698 1,1782 1,2037173.921 246.030
25/05/2017 1,2037 1,1528 1,1867 1,1698606.940 839.119
24/05/2017 1,2460 1,1867 1,2460 1,1867323.717 463.555
23/05/2017 1,2630 1,2206 1,2291 1,2291403.696 591.505
22/05/2017 1,2800 1,2376 1,2800 1,2715180.668 268.446
19/05/2017 1,3139 1,2800 1,3054 1,2800172.704 263.455
18/05/2017 1,2969 1,2376 1,2376 1,2884170.008 255.697
17/05/2017 1,3054 1,2291 1,2291 1,2715763.297 1.149.325
16/05/2017 1,2376 1,2206 1,2291 1,229157.791 83.515
15/05/2017 1,2460 1,2206 1,2460 1,2206121.722 176.712
12/05/2017 1,2376 1,2037 1,2206 1,2376147.658 213.890
11/05/2017 1,2545 1,2121 1,2460 1,2291484.890 704.588
10/05/2017 1,2460 1,1698 1,2121 1,2376539.426 769.149
09/05/2017 1,2206 1,1698 1,1782 1,2121388.993 552.990
08/05/2017 1,1867 1,1613 1,1782 1,1867295.441 411.301
05/05/2017 1,1782 1,1359 1,1698 1,1698384.666 524.015
04/05/2017 1,1867 1,1189 1,1528 1,1698690.323 940.207
03/05/2017 1,2291 1,1274 1,2037 1,12741.427.711 1.953.775
02/05/2017 1,2969 1,2545 1,2715 1,2715434.546 652.024
28/04/2017 1,2715 1,1952 1,1952 1,2460392.035 575.200
27/04/2017 1,2376 1,2037 1,2037 1,2037263.748 379.953
26/04/2017 1,2291 1,1952 1,2121 1,2206238.254 340.403
25/04/2017 1,2206 1,1867 1,1867 1,2121363.101 516.185
24/04/2017 1,1952 1,1613 1,1698 1,1782278.354 388.489
21/04/2017 1,1698 1,1443 1,1528 1,1443131.893 179.949
20/04/2017 1,1782 1,1443 1,1528 1,1613103.239 140.634
19/04/2017 1,2037 1,1613 1,1698 1,1613362.252 504.831
18/04/2017 1,2206 1,1698 1,2121 1,1782144.376 201.947
13/04/2017 1,2291 1,2037 1,2206 1,2037121.550 174.372
12/04/2017 1,2715 1,2206 1,2291 1,2206398.373 585.414
11/04/2017 1,2460 1,2037 1,2206 1,2376280.478 408.348
10/04/2017 1,2291 1,1952 1,2037 1,2291161.879 231.598
07/04/2017 1,2291 1,1867 1,2121 1,2121390.405 555.873
06/04/2017 1,2121 1,1019 1,1019 1,2037795.963 1.092.495
05/04/2017 1,1019 1,0765 1,0850 1,101968.072 87.349
04/04/2017 1,1104 1,0935 1,0935 1,101973.650 95.516
03/04/2017 1,1104 1,0765 1,1019 1,0935103.070 132.755
31/03/2017 1,1443 1,1019 1,1189 1,1019305.567 405.396
30/03/2017 1,1782 1,1189 1,1782 1,1189336.527 452.469
29/03/2017 1,1698 1,0765 1,0850 1,15281.536.159 2.054.160
28/03/2017 1,0765 0,9918 0,9918 1,0680746.732 918.165
27/03/2017 0,9918 0,9663 0,9663 0,9833112.902 130.760
24/03/2017 0,9748 0,9409 0,9494 0,957887.867 99.433
23/03/2017 0,9748 0,9494 0,9663 0,9578143.182 162.766
22/03/2017 0,9833 0,9494 0,9748 0,9663151.500 172.627
21/03/2017 0,9918 0,9663 0,9748 0,9833101.383 116.994
20/03/2017 1,0002 0,9748 0,9833 0,983376.508 89.208
17/03/2017 1,0087 0,9833 0,9918 0,9918237.230 278.862
16/03/2017 1,0002 0,9748 0,9748 0,9918201.859 235.178
15/03/2017 0,9918 0,9324 0,9918 0,96631.012.267 1.150.014
14/03/2017 1,0426 0,9918 1,0172 0,9918541.116 643.682
13/03/2017 1,0596 1,0172 1,0426 1,0172277.779 341.229
10/03/2017 1,0765 1,0172 1,0341 1,0257350.376 434.541
09/03/2017 1,0765 1,0341 1,0596 1,0426319.243 399.437
08/03/2017 1,0765 0,9578 0,9748 1,05111.364.526 1.658.440
07/03/2017 0,9748 0,9409 0,9494 0,957875.851 85.870
06/03/2017 0,9748 0,9324 0,9409 0,9663104.912 118.818
03/03/2017 0,9748 0,9494 0,9663 0,949458.125 65.374
02/03/2017 0,9833 0,9663 0,9748 0,974881.560 93.784
01/03/2017 0,9918 0,9494 0,9663 0,9833341.206 389.613
28/02/2017 0,9663 0,9409 0,9578 0,966360.379 68.014
24/02/2017 0,9578 0,9324 0,9494 0,957855.628 62.168
23/02/2017 0,9494 0,9155 0,9324 0,949469.235 76.372
22/02/2017 0,9663 0,9324 0,9663 0,932474.149 82.927
21/02/2017 0,9663 0,9409 0,9409 0,957893.944 106.491
20/02/2017 0,9494 0,9324 0,9494 0,940955.739 61.976
17/02/2017 0,9578 0,9409 0,9409 0,9409206.573 229.821
16/02/2017 0,9748 0,9494 0,9578 0,966379.584 90.602
15/02/2017 0,9918 0,9494 0,9578 0,9494171.933 196.614
14/02/2017 0,9833 0,9409 0,9663 0,974888.803 101.291
13/02/2017 0,9748 0,9324 0,9409 0,9663117.383 133.543
10/02/2017 0,9578 0,9070 0,9070 0,9494226.035 249.958
09/02/2017 0,9239 0,8816 0,8985 0,8985203.484 216.006
08/02/2017 0,9409 0,8985 0,9324 0,915568.179 73.878
07/02/2017 0,9494 0,9239 0,9324 0,932477.494 85.701
06/02/2017 0,9324 0,9070 0,9070 0,923971.721 77.669
03/02/2017 0,9324 0,9155 0,9239 0,915556.488 61.369
02/02/2017 0,9409 0,9070 0,9324 0,9155516.643 558.775
01/02/2017 0,9409 0,9070 0,9409 0,907053.570 58.057
31/01/2017 0,9239 0,8900 0,9239 0,9239430.410 464.228
30/01/2017 0,9578 0,9239 0,9324 0,923971.237 78.683
27/01/2017 0,9748 0,9409 0,9663 0,9494455.944 510.745
26/01/2017 1,0002 0,9833 1,0002 0,9833137.950 161.074
25/01/2017 1,0087 0,9833 0,9833 0,9833278.615 325.941
24/01/2017 1,0087 0,9663 0,9663 0,9918100.155 117.101
23/01/2017 0,9748 0,9578 0,9748 0,966397.878 111.239
20/01/2017 0,9918 0,9578 0,9663 0,974890.616 104.107
19/01/2017 1,0002 0,9748 0,9833 0,983336.079 41.903
18/01/2017 1,0002 0,9833 0,9918 0,983344.673 52.348
17/01/2017 1,0087 0,9748 0,9918 0,974855.286 64.763
16/01/2017 1,0002 0,9578 0,9748 0,983345.388 52.472
13/01/2017 1,0087 0,9663 1,0087 0,9748128.155 148.344
12/01/2017 1,0341 1,0087 1,0257 1,0087136.356 164.004
11/01/2017 1,0257 1,0087 1,0172 1,017271.247 85.807
10/01/2017 1,0511 1,0087 1,0087 1,0087345.209 420.268
09/01/2017 1,0087 0,9833 0,9918 1,008755.474 65.228
05/01/2017 1,0002 0,9833 0,9833 1,0002111.278 130.049
04/01/2017 1,0172 0,9748 0,9748 0,9918286.490 339.107
03/01/2017 1,0002 0,9324 0,9324 0,9748361.924 416.257
02/01/2017 0,9409 0,9324 0,9324 0,932420.545 22.629
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:14:30.762 376.600,00 2,68 200,00 2,682,69
17:10:07.911 373.580,00 2,68 820,00 2,842,67
17:10:07.910 373.579,00 2,68 500,00 2,842,67
17:10:07.909 373.578,00 2,68 4,00 2,842,67
17:10:07.909 373.577,00 2,68 500,00 2,842,67
17:10:07.908 373.576,00 2,68 1.757,00 2,842,67
17:10:07.907 373.575,00 2,68 30,00 2,842,67
17:10:07.907 373.574,00 2,68 389,00 2,842,67
17:10:07.906 373.573,00 2,68 49,00 2,842,67
17:10:07.906 373.572,00 2,68 21,00 2,842,67