Παράγωγα \

ELHA25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο:
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

2,44

Τελ. Ενημ.:

18:39

-0,05 -2,00%

Συν.Όγκος 827
Όγκος πακέτων 0
Όγκος τελ.πράξης 6
Τζίρος 201584
Πράξεις 36

Saleside SSOBBBBOOOBBSSSSSSSSSSOOBSSBBS
Bid Ask Ratio
Bid Sales Trend 1296179.0000
Ask Sales Trend 2719812.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

2,43 2,45

Άνοιγμα 2,44

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,45 2,45

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 2337

Προηγ. Κλείσιμο

2.4900 0.0300 1.2195 %

Απόδοση

7 ημερών

6,41%

1 μηνός

14,75%

3 μηνών

13,70%

6 μηνών

1,63%

1 έτους

1,63%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
17/06/2025	2,4500	2,4300	2,4400	2,4500	827	201.584
16/06/2025	2,5400	2,4200	2,4200	2,4900	788	198.635
13/06/2025	2,4800	2,3800	2,3800	2,4600	561	135.895
12/06/2025	2,4000	2,3500	2,3700	2,4000	779	184.512
11/06/2025	2,3900	2,3400	2,3400	2,3700	157	36.938
10/06/2025	2,3400	2,2700	2,2700	2,3400	136	31.628
06/06/2025	2,3200	2,2900	2,3200	2,2900	41	9.431
05/06/2025	2,3400	2,3300	2,3300	2,3200	25	5.849
04/06/2025	2,3600	2,3100	2,3500	2,3200	71	16.486
03/06/2025	2,3400	2,3100	2,3100	2,3300	348	81.258
02/06/2025	2,3100	2,2800	2,3100	2,2800	41	9.383
30/05/2025	2,4000	2,3400	2,4000	2,3400	120	28.350
29/05/2025	2,4200	2,3400	2,3500	2,3700	536	128.361
28/05/2025	2,3400	2,2900	2,3400	2,3200	898	207.315
27/05/2025	2,3600	2,3100	2,3600	2,3200	312	72.504
26/05/2025	2,3300	2,2800	2,3000	2,3300	245	56.661
23/05/2025	2,3400	2,2200	2,2900	2,2600	668	153.251
22/05/2025	2,3000	2,2500	2,2500	2,2700	1.196	271.899
21/05/2025	2,2400	2,1500	2,1600	2,2300	308	68.403
20/05/2025	2,1900	2,1600	2,1700	2,1800	81	17.613
19/05/2025	2,1500	2,0900	2,1500	2,1200	95	20.274
16/05/2025	2,1700	2,1500	2,1500	2,1700	14	3.018
15/05/2025	2,1800	2,1400	2,1800	2,1600	42	9.057
14/05/2025	2,2000	2,1600	2,1800	2,2200	22	4.815
13/05/2025	2,2100	2,1200	2,1900	2,2100	414	89.656
12/05/2025	2,1700	2,0600	2,0700	2,1600	2.096	438.128
09/05/2025	2,0100	1,9800	2,0000	2,0000	205	41.052
08/05/2025	2,0000	1,9600	2,0000	1,9600	126	24.844
07/05/2025	1,9900	1,9800	1,9900	1,9700	59	11.692
06/05/2025	1,9900	1,9700	1,9800	1,9700	236	46.762
05/05/2025	2,0300	1,9900	1,9900	2,0100	21	4.207
02/05/2025	2,0000	1,9800	1,9800	2,0000	98	19.478
30/04/2025	1,9900	1,9600	1,9900	1,9600	50	9.856
29/04/2025	2,0200	1,9600	1,9600	2,0200	58	11.572
28/04/2025	2,0000	1,9800	2,0000	1,9600	66	13.182
25/04/2025	2,0200	1,9900	2,0100	1,9900	54	10.880
24/04/2025	1,9800	1,9700	1,9800	2,0000	17	3.365
23/04/2025	2,0000	1,9500	1,9600	1,9800	103	20.240
22/04/2025	0,0000	0,0000	0,0000	1,9200	0	0
17/04/2025	0,0000	0,0000	0,0000	1,9100	0	0
16/04/2025	1,9400	1,9300	1,9400	1,9300	27	5.223
15/04/2025	1,9600	1,9300	1,9400	1,9600	90	17.444
14/04/2025	1,9200	1,9000	1,9000	1,8700	7	1.336
11/04/2025	1,8700	1,8100	1,8100	1,8200	56	10.332
10/04/2025	1,9100	1,8000	1,9000	1,8000	343	64.173
09/04/2025	1,8300	1,7300	1,8200	1,7300	586	103.200
08/04/2025	1,8300	1,7600	1,8100	1,8200	1.304	233.178
07/04/2025	1,8200	1,6500	1,7800	1,7500	914	162.319
04/04/2025	2,0300	1,9000	2,0300	1,9000	239	46.498
03/04/2025	2,1400	2,0600	2,1100	2,0800	106	22.233
02/04/2025	2,1600	2,1100	2,1100	2,1500	395	84.297
01/04/2025	2,1500	2,1100	2,1400	2,1200	111	23.700
31/03/2025	2,1700	2,1000	2,1600	2,1100	211	45.051
28/03/2025	2,2400	2,2100	2,2200	2,2000	136	30.335
28/03/2025	2,2400	2,2100	2,2200	2,2000	136	30.335
27/03/2025	2,2500	2,1900	2,2300	2,1900	379	84.181
26/03/2025	2,2500	2,2000	2,2500	2,2000	143	31.752
24/03/2025	2,2400	2,2000	2,2200	2,2200	473	104.618
21/03/2025	2,2660	2,2000	2,2600	2,2100	464	102.872
21/03/2025	2,2660	2,2000	2,2600	2,2100	464	102.872
20/03/2025	2,2800	2,2440	2,2800	2,2600	1.128	254.771
19/03/2025	2,2630	2,2400	2,2400	2,2600	1.379	310.517
17/03/2025	2,2000	2,1700	2,1700	2,1900	1.398	307.207
14/03/2025	2,1700	2,1500	2,1500	2,1700	129	27.874
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
12/03/2025	2,1500	2,1200	2,1300	2,1200	48	10.273
11/03/2025	2,1200	2,1200	2,1200	2,1200	1	212
10/03/2025	0,0000	0,0000	0,0000	2,2400	0	0
07/03/2025	2,2700	2,2700	2,2700	2,2800	18	4.086
06/03/2025	2,1700	2,1600	2,1700	2,1600	4	867
05/03/2025	0,0000	0,0000	0,0000	2,1700	0	0
05/03/2025	0,0000	0,0000	0,0000	2,1700	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:14:03.987	732.981,00	2,44	6,00	2,38	2,44
16:54:18.293	714.507,00	2,45	3,00	2,45	2,46
16:53:28.950	712.139,00	2,45	100,00	2,45	2,47
15:47:17.989	574.629,00	2,45	9,00	2,44	2,45
15:47:17.987	574.622,00	2,45	1,00	2,44	2,45
15:07:27.571	521.486,00	2,44	100,00	2,44	2,45
14:45:54.368	493.035,00	2,44	20,00	2,43	2,45
14:44:55.027	492.466,00	2,44	11,00	2,43	2,45
14:11:36.348	446.520,00	2,44	2,00	2,43	2,44
14:11:36.345	446.517,00	2,44	5,00	2,43	2,44