Παράγωγα \

ELHA25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο:
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

2,44

Τελ. Ενημ.:

14:39

-0,05 -2,00%

Συν.Όγκος 577
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 140471
Πράξεις 28

Αγορά

2 Εντολές 21 x2,430

Πώληση

1 Εντολές 10 x2,450

Saleside SOSSSSSSOBBBBOOOBBSSSSSSSSSS
Bid Ask Ratio 2.1:1.0
Bid Sales Trend 814706.0000
Ask Sales Trend 2238975.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

2,43 2,45

Άνοιγμα 2,44

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,49 2,49

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 2599

Προηγ. Κλείσιμο

2.4900 0.0300 1.2195 %

Απόδοση

7 ημερών

6,41%

1 μηνός

14,75%

3 μηνών

13,70%

6 μηνών

0,00%

1 έτους

0,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2025	2,5400	2,4200	2,4200	2,4900	788	198.635
13/06/2025	2,4800	2,3800	2,3800	2,4600	561	135.895
12/06/2025	2,4000	2,3500	2,3700	2,4000	779	184.512
11/06/2025	2,3900	2,3400	2,3400	2,3700	157	36.938
10/06/2025	2,3400	2,2700	2,2700	2,3400	136	31.628
06/06/2025	2,3200	2,2900	2,3200	2,2900	41	9.431
05/06/2025	2,3400	2,3300	2,3300	2,3200	25	5.849
04/06/2025	2,3600	2,3100	2,3500	2,3200	71	16.486
03/06/2025	2,3400	2,3100	2,3100	2,3300	348	81.258
02/06/2025	2,3100	2,2800	2,3100	2,2800	41	9.383
30/05/2025	2,4000	2,3400	2,4000	2,3400	120	28.350
29/05/2025	2,4200	2,3400	2,3500	2,3700	536	128.361
28/05/2025	2,3400	2,2900	2,3400	2,3200	898	207.315
27/05/2025	2,3600	2,3100	2,3600	2,3200	312	72.504
26/05/2025	2,3300	2,2800	2,3000	2,3300	245	56.661
23/05/2025	2,3400	2,2200	2,2900	2,2600	668	153.251
22/05/2025	2,3000	2,2500	2,2500	2,2700	1.196	271.899
21/05/2025	2,2400	2,1500	2,1600	2,2300	308	68.403
20/05/2025	2,1900	2,1600	2,1700	2,1800	81	17.613
19/05/2025	2,1500	2,0900	2,1500	2,1200	95	20.274
16/05/2025	2,1700	2,1500	2,1500	2,1700	14	3.018
15/05/2025	2,1800	2,1400	2,1800	2,1600	42	9.057
14/05/2025	2,2000	2,1600	2,1800	2,2200	22	4.815
13/05/2025	2,2100	2,1200	2,1900	2,2100	414	89.656
12/05/2025	2,1700	2,0600	2,0700	2,1600	2.096	438.128
09/05/2025	2,0100	1,9800	2,0000	2,0000	205	41.052
08/05/2025	2,0000	1,9600	2,0000	1,9600	126	24.844
07/05/2025	1,9900	1,9800	1,9900	1,9700	59	11.692
06/05/2025	1,9900	1,9700	1,9800	1,9700	236	46.762
05/05/2025	2,0300	1,9900	1,9900	2,0100	21	4.207
02/05/2025	2,0000	1,9800	1,9800	2,0000	98	19.478
30/04/2025	1,9900	1,9600	1,9900	1,9600	50	9.856
29/04/2025	2,0200	1,9600	1,9600	2,0200	58	11.572
28/04/2025	2,0000	1,9800	2,0000	1,9600	66	13.182
25/04/2025	2,0200	1,9900	2,0100	1,9900	54	10.880
24/04/2025	1,9800	1,9700	1,9800	2,0000	17	3.365
23/04/2025	2,0000	1,9500	1,9600	1,9800	103	20.240
22/04/2025	0,0000	0,0000	0,0000	1,9200	0	0
17/04/2025	0,0000	0,0000	0,0000	1,9100	0	0
16/04/2025	1,9400	1,9300	1,9400	1,9300	27	5.223
15/04/2025	1,9600	1,9300	1,9400	1,9600	90	17.444
14/04/2025	1,9200	1,9000	1,9000	1,8700	7	1.336
11/04/2025	1,8700	1,8100	1,8100	1,8200	56	10.332
10/04/2025	1,9100	1,8000	1,9000	1,8000	343	64.173
09/04/2025	1,8300	1,7300	1,8200	1,7300	586	103.200
08/04/2025	1,8300	1,7600	1,8100	1,8200	1.304	233.178
07/04/2025	1,8200	1,6500	1,7800	1,7500	914	162.319
04/04/2025	2,0300	1,9000	2,0300	1,9000	239	46.498
03/04/2025	2,1400	2,0600	2,1100	2,0800	106	22.233
02/04/2025	2,1600	2,1100	2,1100	2,1500	395	84.297
01/04/2025	2,1500	2,1100	2,1400	2,1200	111	23.700
31/03/2025	2,1700	2,1000	2,1600	2,1100	211	45.051
28/03/2025	2,2400	2,2100	2,2200	2,2000	136	30.335
28/03/2025	2,2400	2,2100	2,2200	2,2000	136	30.335
27/03/2025	2,2500	2,1900	2,2300	2,1900	379	84.181
26/03/2025	2,2500	2,2000	2,2500	2,2000	143	31.752
24/03/2025	2,2400	2,2000	2,2200	2,2200	473	104.618
21/03/2025	2,2660	2,2000	2,2600	2,2100	464	102.872
21/03/2025	2,2660	2,2000	2,2600	2,2100	464	102.872
20/03/2025	2,2800	2,2440	2,2800	2,2600	1.128	254.771
19/03/2025	2,2630	2,2400	2,2400	2,2600	1.379	310.517
17/03/2025	2,2000	2,1700	2,1700	2,1900	1.398	307.207
14/03/2025	2,1700	2,1500	2,1500	2,1700	129	27.874
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
13/03/2025	2,1400	2,1200	2,1300	2,1400	34	7.253
12/03/2025	2,1500	2,1200	2,1300	2,1200	48	10.273
11/03/2025	2,1200	2,1200	2,1200	2,1200	1	212
10/03/2025	0,0000	0,0000	0,0000	2,2400	0	0
07/03/2025	2,2700	2,2700	2,2700	2,2800	18	4.086
06/03/2025	2,1700	2,1600	2,1700	2,1600	4	867
05/03/2025	0,0000	0,0000	0,0000	2,1700	0	0
05/03/2025	0,0000	0,0000	0,0000	2,1700	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
14:11:36.348	446.520,00	2,44	2,00	2,43	2,44
14:11:36.345	446.517,00	2,44	5,00	2,43	2,44
14:11:36.343	446.514,00	2,44	5,00	2,43	2,44
14:11:36.341	446.511,00	2,44	5,00	2,43	2,44
14:11:36.340	446.508,00	2,44	3,00	2,43	2,44
14:11:36.340	446.507,00	2,44	2,00	2,43	2,44
14:11:36.338	446.502,00	2,44	5,00	2,43	2,44
14:11:36.335	446.499,00	2,44	5,00	2,43	2,44
14:11:36.332	446.496,00	2,44	5,00	2,43	2,44
14:11:36.328	446.493,00	2,44	33,00	2,43	2,44