Παράγωγα \

ALPHA25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ALPHA25F

2.7900

0.0000 0.0000%

03/06/2025 , 18:39 Πρ. Κλείσιμο 2.7900

Χαμηλό Υψηλό

2,77 2,86

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:19:44.727	2,79	100,00	2,79	2,80	B	T
17:19:44.091	2,79	100,00	2,79	2,80	B	T
17:19:17.647	2,80	5,00	2,79	2,80	S	T
17:15:15.768	2,80	9,00	2,79	2,80	S	T
17:15:15.768	2,80	1,00	2,79	2,80	S	T
17:11:27.929	2,80	5,00	2,79	2,80	S	T
17:09:06.432	2,79	100,00	2,78	2,79	S	T
17:09:06.432	2,79	100,00	2,78	2,79	S	T
17:09:06.431	2,79	2,00	2,78	2,79	S	T
17:05:36.800	2,79	10,00	2,78	2,79	S	T
17:05:20.751	2,79	88,00	2,78	2,79	S	T
17:05:11.042	2,78	52,00	2,78	2,79	B	T
17:05:11.042	2,78	5,00	2,78	2,79	B	T
17:05:11.042	2,78	20,00	2,78	2,79	B	T
17:05:11.042	2,78	3,00	2,78	2,79	B	T
17:05:11.042	2,78	2,00	2,78	2,79	B	T
17:05:11.041	2,78	10,00	2,78	2,79	B	T
17:05:11.041	2,78	8,00	2,78	2,79	B	T
17:05:03.638	2,78	2,00	2,78	2,79	B	T
17:05:03.638	2,78	10,00	2,78	2,79	B	T
17:05:03.638	2,78	10,00	2,78	2,79	B	T
17:05:03.637	2,78	25,00	2,78	2,79	B	T
17:05:03.637	2,78	10,00	2,78	2,79	B	T
17:05:03.637	2,78	43,00	2,78	2,79	B	T
17:04:40.592	2,78	100,00	2,78	2,80	B	T
17:03:21.218	2,78	157,00	2,79	2,80	B	T
17:03:21.218	2,78	100,00	2,79	2,80	B	T
17:03:21.218	2,78	21,00	2,79	2,80	B	T
17:03:21.218	2,79	2,00	2,79	2,80	B	T
17:02:17.421	2,79	3,00	2,78	2,79	S	T
17:02:05.620	2,79	2,00	2,78	2,79	S	T
17:01:11.489	2,78	9,00	2,79	2,80	B	T
17:01:11.489	2,79	1,00	2,79	2,80	B	T
17:00:27.082	2,79	7,00	2,78	2,79	S	T
16:58:26.033	2,79	20,00	2,78	2,79	S	T
16:57:01.817	2,79	5,00	2,78	2,79	S	T
16:48:41.516	2,78	70,00	2,78	2,79	B	T
16:48:41.516	2,78	100,00	2,78	2,79	B	T
16:48:41.516	2,78	50,00	2,78	2,79	B	T
16:48:41.516	2,78	30,00	2,78	2,79	B	T
16:42:35.729	2,79	20,00	2,78	2,79	S	T
16:41:06.646	2,79	9,00	2,78	2,79	S	T
16:40:43.246	2,78	5,00	2,78	2,79	B	T
16:38:14.948	2,79	10,00	2,79	2,80	B	T
16:38:14.948	2,79	20,00	2,79	2,80	B	T
16:38:14.948	2,79	20,00	2,79	2,80	B	T
16:31:24.888	2,79	79,00	2,78	2,79	S	T
16:29:01.383	2,79	10,00	2,79	2,80	B	T
16:29:01.383	2,79	6,00	2,79	2,80	B	T
16:29:01.383	2,79	5,00	2,79	2,80	B	T
15:56:14.065	2,79	5,00	2,79	2,80	B	T
15:56:14.065	2,79	10,00	2,79	2,80	B	T
15:44:36.808	2,79	193,00	2,78	2,79	S	T
15:39:04.591	2,78	15,00	2,78	2,79	B	T
15:38:05.755	2,77	8,00	2,78	2,79	B	T
15:38:05.755	2,77	1,00	2,78	2,79	B	T
15:38:05.755	2,77	60,00	2,78	2,79	B	T
15:38:05.755	2,78	1,00	2,78	2,79	B	T
15:38:03.427	2,78	25,00	2,77	2,78	S	T
15:38:03.427	2,78	10,00	2,77	2,78	S	T
15:38:03.427	2,78	2,00	2,77	2,78	S	T
15:36:11.166	2,78	10,00	2,78	2,79	B	T
15:36:11.166	2,78	1,00	2,78	2,79	B	T
15:36:11.166	2,78	10,00	2,78	2,79	B	T
15:36:11.166	2,78	2,00	2,78	2,79	B	T
15:35:56.828	2,78	100,00	2,78	2,79	B	T
15:33:23.649	2,79	5,00	2,78	2,79	S	T
15:32:50.635	2,79	2,00	2,78	2,79	S	T
15:32:50.635	2,79	1,00	2,78	2,79	S	T
15:32:13.491	2,79	99,00	2,78	2,79	S	T
15:32:13.491	2,79	51,00	2,78	2,79	S	T
15:32:13.491	2,79	50,00	2,78	2,79	S	T
15:30:20.116	2,79	200,00	2,79	2,80	B	T
15:29:45.189	2,79	100,00	2,79	2,80	B	T
15:29:00.466	2,79	50,00	2,79	2,80	B	T
15:28:58.932	2,79	50,00	2,79	2,80	B	T
15:26:45.601	2,79	50,00	2,78	2,79	S	T
15:26:44.719	2,79	50,00	2,78	2,79	S	T
15:26:13.657	2,79	1,00	2,79	2,80	B	T
15:26:13.657	2,79	10,00	2,79	2,80	B	T
15:21:43.784	2,79	100,00	2,79	2,80	B	T
15:20:57.398	2,80	10,00	2,80	2,81	B	T
15:07:02.068	2,81	50,00	2,81	2,82	B	T
15:07:02.068	2,81	20,00	2,81	2,82	B	T
15:07:02.068	2,81	10,00	2,81	2,82	B	T
14:59:10.288	2,82	200,00	2,81	2,82	S	T
14:59:02.801	2,82	100,00	2,81	2,82	S	T
14:59:02.801	2,82	100,00	2,81	2,82	S	T
14:59:02.801	2,82	100,00	2,81	2,82	S	T
14:36:34.671	2,81	8,00	2,81	2,82	B	T
14:36:34.671	2,81	10,00	2,81	2,82	B	T
14:13:51.235	2,81	10,00	2,81	2,82	B	T
14:13:51.235	2,81	10,00	2,81	2,82	B	T
14:13:50.065	2,81	90,00	2,81	2,82	B	T
14:13:50.065	2,81	10,00	2,81	2,82	B	T
14:13:49.999	2,81	1,00	2,81	2,82	B	T
14:13:49.999	2,81	49,00	2,81	2,82	B	T
14:13:46.231	2,81	51,00	2,81	2,82	B	T
14:09:18.974	2,82	100,00	2,81	2,82	S	T
13:53:34.909	2,82	1,00	2,81	2,82	S	T
13:51:53.297	2,81	200,00	2,80	2,81	S	T
13:49:44.981	2,81	10,00	2,81	2,82	B	T
13:49:44.981	2,81	1,00	2,81	2,82	B	T
13:49:44.981	2,81	5,00	2,81	2,82	B	T
13:49:44.981	2,81	2,00	2,81	2,82	B	T
13:43:32.416	2,82	69,00	2,82	2,83	B	T
13:43:29.944	2,82	30,00	2,82	2,83	B	T
13:42:22.542	2,82	170,00	2,82	2,83	B	T
13:42:22.542	2,82	10,00	2,82	2,83	B	T
13:42:17.223	2,82	200,00	2,82	2,83	B	T
13:30:17.912	2,83	25,00	2,83	2,84	B	T
13:30:17.912	2,83	10,00	2,83	2,84	B	T
13:22:06.626	2,84	200,00	2,83	2,84	S	T
13:19:47.094	2,84	200,00	2,83	2,84	S	T
13:17:31.134	2,84	1,00	2,83	2,84	S	T
13:17:31.134	2,84	130,00	2,83	2,84	S	T
13:15:14.799	2,84	10,00	2,83	2,84	S	T
13:10:45.905	2,84	10,00	2,84	2,85	B	T
13:10:45.905	2,84	50,00	2,84	2,85	B	T
12:54:39.948	2,85	150,00	2,84	2,85	S	T
12:54:34.515	2,85	50,00	2,84	2,85	S	T
12:54:11.217	2,85	49,00	2,84	2,85	S	T
12:54:10.451	2,85	50,00	2,84	2,85	S	T
12:54:09.505	2,85	50,00	2,84	2,85	S	T
12:54:08.820	2,85	50,00	2,84	2,85	S	T
12:46:34.053	2,85	1,00	2,85	2,86	B	T
12:40:43.999	2,85	50,00	2,85	2,86	B	T
12:38:04.431	2,86	15,00	2,85	2,86	S	T
12:38:04.431	2,86	28,00	2,85	2,86	S	T
12:34:09.833	2,85	25,00	2,85	2,86	B	T
12:32:37.694	2,85	50,00	2,85	2,86	B	T
12:31:51.697	2,85	10,00	2,85	2,86	B	T
12:27:32.308	2,85	5,00	2,85	2,86	B	T
12:27:32.308	2,85	10,00	2,85	2,86	B	T
12:27:32.308	2,85	10,00	2,85	2,86	B	T
12:27:32.308	2,85	100,00	2,85	2,86	B	T
12:21:10.410	2,85	25,00	2,84	2,85	S	T
12:17:48.917	2,85	22,00	2,83	2,85	S	T
12:17:48.917	2,85	51,00	2,83	2,85	S	T
12:17:48.917	2,85	7,00	2,83	2,85	S	T
12:17:48.917	2,85	20,00	2,83	2,85	S	T
12:16:43.825	2,84	10,00	2,84	2,85	B	T
12:15:05.566	2,83	2,00	2,82	2,83	S	T
12:14:51.284	2,83	1,00	2,82	2,83	S	T
12:14:35.878	2,83	1,00	2,82	2,83	S	T
12:13:54.498	2,83	5,00	2,82	2,83	S	T
12:12:25.459	2,83	1,00	2,83	2,84	B	T
12:10:36.381	2,83	1,00	2,83	2,84	B	T
12:10:36.381	2,83	9,00	2,83	2,84	B	T
12:07:52.139	2,84	5,00	2,83	2,84	S	T
12:05:28.553	2,84	100,00	2,83	2,84	S	T
12:05:28.553	2,84	100,00	2,83	2,84	S	T
12:04:35.083	2,83	1,00	2,83	2,84	B	T
12:03:24.059	2,84	22,00	2,84	2,85	B	T
12:03:24.059	2,84	5,00	2,84	2,85	B	T
12:03:24.059	2,84	78,00	2,84	2,85	B	T
12:02:32.843	2,84	10,00	2,83	2,84	S	T
12:02:32.843	2,84	1,00	2,83	2,84	S	T
12:02:32.843	2,84	100,00	2,83	2,84	S	T
12:02:32.843	2,84	1,00	2,83	2,84	S	T
12:00:42.061	2,83	40,00	2,83	2,84	B	T
12:00:36.570	2,83	56,00	2,82	2,83	S	T
12:00:29.304	2,83	10,00	2,82	2,83	S	T
12:00:20.798	2,83	25,00	2,82	2,83	S	T
11:59:39.665	2,83	14,00	2,82	2,83	S	T
11:59:39.665	2,83	250,00	2,82	2,83	S	T
11:59:39.665	2,83	36,00	2,82	2,83	S	T
11:59:20.083	2,83	1,00	2,82	2,83	S	T
11:58:43.262	2,83	3,00	2,82	2,83	S	T
11:54:46.075	2,83	50,00	2,82	2,83	S	T
11:53:05.578	2,83	10,00	2,81	2,83	S	T
11:53:05.577	2,83	10,00	2,81	2,83	S	T
11:52:29.333	2,82	45,00	2,81	2,82	S	T
11:52:29.333	2,82	5,00	2,81	2,82	S	T
11:50:00.715	2,81	10,00	2,80	2,81	S	T
11:50:00.715	2,81	100,00	2,80	2,81	S	T
11:50:00.715	2,81	5,00	2,80	2,81	S	T
11:38:42.969	2,80	1,00	2,80	2,81	B	T
11:28:57.103	2,80	10,00	2,79	2,80	S	T
11:22:40.833	2,80	11,00	2,79	2,80	S	T
11:19:49.250	2,80	50,00	2,80	2,81	B	T
11:03:10.426	2,81	31,00	2,81	2,82	B	T
11:03:10.424	2,81	69,00	2,81	2,82	B	T
11:03:10.424	2,81	100,00	2,81	2,82	B	T
11:03:10.424	2,81	50,00	2,81	2,82	B	T
11:03:10.421	2,81	1,00	2,81	2,82	B	T
11:00:39.649	2,82	10,00	2,82	2,83	B	T
10:57:44.270	2,82	50,00	2,81	2,82	S	T
10:57:44.270	2,82	150,00	2,81	2,82	S	T
10:57:44.270	2,82	200,00	2,81	2,82	S	T
10:53:35.180	2,80	51,00	2,80	2,81	B	T
10:50:12.378	2,80	20,00	2,79	2,80	S	T
10:48:14.471	2,79	3,00	2,78	2,79	S	T
10:47:39.027	2,79	17,00	2,79	2,80	B	T
10:46:43.925	2,79	25,00	2,79	2,80	B	T
10:45:46.343	2,79	5,00	2,79	2,80	B	T
10:45:26.838	2,79	3,00	2,79	2,80	B	T
10:44:27.527	2,79	19,00	2,79	2,80	B	T
10:43:44.183	2,80	19,00	2,80	2,81	B	T
10:43:35.154	2,80	25,00	2,79	2,80	S	T
10:43:35.154	2,80	2,00	2,79	2,80	S	T
10:42:01.409	2,78	6,00	2,77	2,78	S	T
10:41:36.113	2,77	11,00	2,78	2,79	B	T
10:41:36.113	2,78	9,00	2,78	2,79	B	T
10:41:19.127	2,78	41,00	2,78	2,79	B	T
10:41:19.127	2,78	100,00	2,78	2,79	B	T
10:41:19.127	2,78	1,00	2,78	2,79	B	T
10:41:19.127	2,78	6,00	2,78	2,79	B	T
10:41:19.127	2,78	2,00	2,78	2,79	B	T
10:41:07.681	2,79	1,00	2,79	2,80	B	T
10:41:07.681	2,79	5,00	2,79	2,80	B	T
10:41:07.681	2,79	1,00	2,79	2,80	B	T
10:40:21.558	2,80	5,00	2,80	2,81	B	T
10:40:21.558	2,80	3,00	2,80	2,81	B	T
10:37:08.992	2,82	2,00	2,81	2,82	S	T
10:37:08.935	2,82	2,00	2,81	2,82	S	T
10:37:08.935	2,82	48,00	2,81	2,82	S	T
10:37:08.881	2,82	50,00	2,81	2,82	S	T
10:34:23.177	2,82	2,00	2,81	2,82	S	T
10:34:10.878	2,82	5,00	2,81	2,82	S	T
10:32:46.993	2,80	1,00	2,80	2,81	B	T
10:31:35.960	2,80	1,00	2,80	2,82	B	T