Παράγωγα \

AEGN25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

12,13

Τελ. Ενημ.:

18:41

-0,25 -2,00%

Συν.Όγκος 459
Όγκος πακέτων 0
Όγκος τελ.πράξης 10
Τζίρος 555581
Πράξεις 18

Saleside SSBOBBSOOOOOOBBBBS
Bid Ask Ratio
Bid Sales Trend 978717.0000
Ask Sales Trend 495539.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

12,08 12,31

Άνοιγμα 12,30

Χαμ. 52 εβδ. Υψ. 52 εβδ.

12,13 12,13

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 1912

Προηγ. Κλείσιμο

12.3800 -0.4000 -3.1299 %

Απόδοση

7 ημερών

-4,25%

1 μηνός

3,51%

3 μηνών

14,31%

6 μηνών

2,06%

1 έτους

2,06%

Υποκείμενο Σύμβολο

ΑΡΑΙΓ

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

12.1600

-0.2400 -1.9355%

16/06/2025 , 17:25 Πρ. Κλείσιμο 12.4000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2025	12,3100	12,0800	12,3000	12,1300	459	555.581
13/06/2025	12,4000	12,3400	12,4000	12,3800	104	128.704
12/06/2025	12,9000	12,6000	12,8200	12,7800	98	125.502
11/06/2025	13,0000	12,9100	12,9800	12,8800	182	236.023
10/06/2025	13,1200	12,9800	13,0000	12,9800	121	157.912
06/06/2025	12,9800	12,9300	12,9800	12,9300	151	195.451
05/06/2025	13,0600	12,9400	13,0000	13,0600	82	106.358
04/06/2025	13,1000	13,0300	13,1000	13,0900	159	207.733
03/06/2025	13,0300	12,8200	12,8200	13,0300	158	204.334
02/06/2025	12,8400	12,7400	12,8300	12,7700	39	49.875
30/05/2025	12,8700	12,7100	12,7800	12,7900	256	328.185
29/05/2025	12,8000	12,6000	12,7000	12,7900	52	66.012
28/05/2025	12,7900	12,6300	12,6300	12,6300	128	162.446
27/05/2025	12,6900	12,5000	12,6500	12,6000	288	361.664
26/05/2025	12,6500	12,3400	12,5000	12,6500	398	497.531
23/05/2025	12,5600	12,0400	12,5600	12,1300	323	398.036
22/05/2025	12,6200	12,3100	12,3300	12,5600	469	587.360
21/05/2025	12,4500	12,1800	12,4500	12,3100	199	245.705
20/05/2025	12,4300	12,2300	12,2300	12,3800	314	386.580
19/05/2025	12,2800	12,1600	12,2800	12,1900	173	211.394
16/05/2025	12,2600	12,1200	12,2100	12,2400	132	161.037
15/05/2025	12,1600	12,0800	12,1300	12,1600	134	162.620
14/05/2025	12,1600	11,9800	12,0400	12,0900	18	21.714
13/05/2025	12,0800	11,9800	11,9800	11,9600	100	120.431
12/05/2025	12,0500	11,8000	12,0500	11,9200	160	190.395
09/05/2025	12,0000	11,8200	11,9900	11,6900	32	38.000
08/05/2025	12,0400	11,7100	11,9600	11,8200	71	84.078
07/05/2025	11,9300	11,5800	11,6800	11,8700	325	381.671
06/05/2025	11,6700	11,3700	11,6700	11,5200	97	111.972
05/05/2025	11,6700	11,3300	11,3300	11,6500	440	507.603
02/05/2025	11,2900	11,1300	11,1300	11,3600	50	56.077
30/04/2025	11,2700	10,9900	11,2700	11,1300	87	97.603
29/04/2025	11,1000	10,9800	11,1000	11,0500	132	145.510
28/04/2025	11,2000	11,0300	11,1700	11,1600	57	63.245
25/04/2025	11,3500	11,1200	11,3500	11,1200	48	53.905
24/04/2025	11,4100	11,2200	11,2600	11,2400	104	117.271
23/04/2025	11,3000	10,9800	10,9800	11,2100	350	392.316
22/04/2025	10,8900	10,8000	10,8600	10,7500	10	10.842
17/04/2025	10,8600	10,7300	10,7600	10,6400	26	28.010
16/04/2025	10,8500	10,6400	10,6700	10,6400	48	51.490
15/04/2025	11,0000	10,7600	11,0000	10,7100	63	68.737
14/04/2025	11,1100	10,7500	10,9700	10,6900	139	151.917
11/04/2025	10,7300	10,4500	10,6200	10,5200	177	188.374
10/04/2025	11,2000	10,6100	11,2000	10,6100	127	138.284
09/04/2025	10,3500	9,9900	10,0000	10,3000	340	343.844
08/04/2025	10,4900	9,9800	10,0000	10,2400	243	247.215
07/04/2025	9,8500	9,4600	9,4600	9,6000	325	313.284
04/04/2025	10,5300	10,1200	10,5200	10,2600	449	464.621
03/04/2025	11,1500	10,6500	11,0100	10,6700	102	111.770
02/04/2025	11,2000	11,0700	11,2000	11,1100	76	84.635
01/04/2025	11,4100	11,2900	11,3800	11,3300	28	31.821
31/03/2025	11,3800	11,2000	11,3500	11,2500	383	432.281
28/03/2025	11,6300	11,4700	11,6300	11,5100	111	127.979
28/03/2025	11,6300	11,4700	11,6300	11,5100	111	127.979
27/03/2025	11,7000	11,5700	11,6000	11,6100	104	120.762
26/03/2025	11,6600	11,5200	11,5200	11,6500	136	157.742
24/03/2025	11,5400	11,4400	11,4800	11,5400	18	20.667
21/03/2025	11,3600	11,2000	11,3600	11,4500	88	99.204
21/03/2025	11,3600	11,2000	11,3600	11,3600	88	99.204
20/03/2025	11,5400	11,2400	11,5100	11,4400	225	257.040
19/03/2025	11,8730	11,3100	11,3500	11,4800	623	717.384
17/03/2025	11,4000	11,2600	11,4000	11,3000	361	408.891
14/03/2025	11,2100	10,8100	10,8100	11,2000	91	100.690
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
12/03/2025	10,7800	10,5800	10,7000	10,6600	162	172.798
11/03/2025	10,9000	10,7000	10,8000	10,7800	60	64.829
10/03/2025	11,0900	10,7800	11,0400	10,9100	263	287.007
07/03/2025	0,0000	0,0000	0,0000	10,8900	0	0
06/03/2025	0,0000	0,0000	0,0000	10,9400	0	0
05/03/2025	0,0000	0,0000	0,0000	10,9900	0	0
05/03/2025	0,0000	0,0000	0,0000	10,9900	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
16:36:44.175	798.636,00	12,13	10,00	12,12	12,13
16:01:53.549	734.195,00	12,10	50,00	12,16	12,22
16:01:38.398	733.802,00	12,10	40,00	12,16	12,22
15:36:39.147	691.875,00	12,10	3,00	12,14	12,20
14:38:12.134	598.297,00	12,10	20,00	12,12	12,18
13:05:11.706	412.986,00	12,10	25,00	12,08	12,14
13:04:46.150	412.323,00	12,10	25,00	12,08	12,14
13:04:23.975	411.784,00	12,10	10,00	12,09	12,15
12:52:13.625	376.389,00	12,10	200,00	12,08	12,14
12:34:53.882	335.408,00	12,10	19,00	12,08	12,14