Παράγωγα \

AEGN25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)
Φάση διαπρ: START_OF_DAY

12,13

Τελ. Ενημ.:

16/06/2025

0,00 -2,00%

Συν.Όγκος 0
Όγκος πακέτων 0
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Saleside
Bid Ask Ratio
Bid Sales Trend 0.0000
Ask Sales Trend 0.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

0,00 0,00

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

12,13 12,13

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 1912

Προηγ. Κλείσιμο

12.1300 -0.2500 -2.0194 %

Απόδοση

7 ημερών

-6,55%

1 μηνός

-0,90%

3 μηνών

7,35%

6 μηνών

0,00%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΑΡΑΙΓ

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

12.1600

0.0000 -1.9355%

17/06/2025 , 06:43 Πρ. Κλείσιμο 12.1600

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2025	12,3100	12,0800	12,3000	12,1300	459	555.581
13/06/2025	12,4000	12,3400	12,4000	12,3800	104	128.704
12/06/2025	12,9000	12,6000	12,8200	12,7800	98	125.502
11/06/2025	13,0000	12,9100	12,9800	12,8800	182	236.023
10/06/2025	13,1200	12,9800	13,0000	12,9800	121	157.912
06/06/2025	12,9800	12,9300	12,9800	12,9300	151	195.451
05/06/2025	13,0600	12,9400	13,0000	13,0600	82	106.358
04/06/2025	13,1000	13,0300	13,1000	13,0900	159	207.733
03/06/2025	13,0300	12,8200	12,8200	13,0300	158	204.334
02/06/2025	12,8400	12,7400	12,8300	12,7700	39	49.875
30/05/2025	12,8700	12,7100	12,7800	12,7900	256	328.185
29/05/2025	12,8000	12,6000	12,7000	12,7900	52	66.012
28/05/2025	12,7900	12,6300	12,6300	12,6300	128	162.446
27/05/2025	12,6900	12,5000	12,6500	12,6000	288	361.664
26/05/2025	12,6500	12,3400	12,5000	12,6500	398	497.531
23/05/2025	12,5600	12,0400	12,5600	12,1300	323	398.036
22/05/2025	12,6200	12,3100	12,3300	12,5600	469	587.360
21/05/2025	12,4500	12,1800	12,4500	12,3100	199	245.705
20/05/2025	12,4300	12,2300	12,2300	12,3800	314	386.580
19/05/2025	12,2800	12,1600	12,2800	12,1900	173	211.394
16/05/2025	12,2600	12,1200	12,2100	12,2400	132	161.037
15/05/2025	12,1600	12,0800	12,1300	12,1600	134	162.620
14/05/2025	12,1600	11,9800	12,0400	12,0900	18	21.714
13/05/2025	12,0800	11,9800	11,9800	11,9600	100	120.431
12/05/2025	12,0500	11,8000	12,0500	11,9200	160	190.395
09/05/2025	12,0000	11,8200	11,9900	11,6900	32	38.000
08/05/2025	12,0400	11,7100	11,9600	11,8200	71	84.078
07/05/2025	11,9300	11,5800	11,6800	11,8700	325	381.671
06/05/2025	11,6700	11,3700	11,6700	11,5200	97	111.972
05/05/2025	11,6700	11,3300	11,3300	11,6500	440	507.603
02/05/2025	11,2900	11,1300	11,1300	11,3600	50	56.077
30/04/2025	11,2700	10,9900	11,2700	11,1300	87	97.603
29/04/2025	11,1000	10,9800	11,1000	11,0500	132	145.510
28/04/2025	11,2000	11,0300	11,1700	11,1600	57	63.245
25/04/2025	11,3500	11,1200	11,3500	11,1200	48	53.905
24/04/2025	11,4100	11,2200	11,2600	11,2400	104	117.271
23/04/2025	11,3000	10,9800	10,9800	11,2100	350	392.316
22/04/2025	10,8900	10,8000	10,8600	10,7500	10	10.842
17/04/2025	10,8600	10,7300	10,7600	10,6400	26	28.010
16/04/2025	10,8500	10,6400	10,6700	10,6400	48	51.490
15/04/2025	11,0000	10,7600	11,0000	10,7100	63	68.737
14/04/2025	11,1100	10,7500	10,9700	10,6900	139	151.917
11/04/2025	10,7300	10,4500	10,6200	10,5200	177	188.374
10/04/2025	11,2000	10,6100	11,2000	10,6100	127	138.284
09/04/2025	10,3500	9,9900	10,0000	10,3000	340	343.844
08/04/2025	10,4900	9,9800	10,0000	10,2400	243	247.215
07/04/2025	9,8500	9,4600	9,4600	9,6000	325	313.284
04/04/2025	10,5300	10,1200	10,5200	10,2600	449	464.621
03/04/2025	11,1500	10,6500	11,0100	10,6700	102	111.770
02/04/2025	11,2000	11,0700	11,2000	11,1100	76	84.635
01/04/2025	11,4100	11,2900	11,3800	11,3300	28	31.821
31/03/2025	11,3800	11,2000	11,3500	11,2500	383	432.281
28/03/2025	11,6300	11,4700	11,6300	11,5100	111	127.979
28/03/2025	11,6300	11,4700	11,6300	11,5100	111	127.979
27/03/2025	11,7000	11,5700	11,6000	11,6100	104	120.762
26/03/2025	11,6600	11,5200	11,5200	11,6500	136	157.742
24/03/2025	11,5400	11,4400	11,4800	11,5400	18	20.667
21/03/2025	11,3600	11,2000	11,3600	11,4500	88	99.204
21/03/2025	11,3600	11,2000	11,3600	11,3600	88	99.204
20/03/2025	11,5400	11,2400	11,5100	11,4400	225	257.040
19/03/2025	11,8730	11,3100	11,3500	11,4800	623	717.384
17/03/2025	11,4000	11,2600	11,4000	11,3000	361	408.891
14/03/2025	11,2100	10,8100	10,8100	11,2000	91	100.690
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
13/03/2025	11,2950	10,5200	10,7100	10,8300	245	264.467
12/03/2025	10,7800	10,5800	10,7000	10,6600	162	172.798
11/03/2025	10,9000	10,7000	10,8000	10,7800	60	64.829
10/03/2025	11,0900	10,7800	11,0400	10,9100	263	287.007
07/03/2025	0,0000	0,0000	0,0000	10,8900	0	0
06/03/2025	0,0000	0,0000	0,0000	10,9400	0	0
05/03/2025	0,0000	0,0000	0,0000	10,9900	0	0
05/03/2025	0,0000	0,0000	0,0000	10,9900	0	0